Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-05 | 32.71 |
| 2025-09-04 | 30.96 |
| 2025-09-03 | 30.26 |
| 2025-09-02 | 31.31 |
| 2025-09-01 | 34.10 |
| 2025-08-29 | 34.45 |
| 2025-08-28 | 37.94 |
| 2025-08-27 | 35.85 |
| 2025-08-26 | 40.04 |
| 2025-08-25 | 39.69 |
| 2025-08-22 | 38.29 |
| 2025-08-21 | 38.64 |
| 2025-08-20 | 37.94 |
| 2025-08-19 | 37.94 |
| 2025-08-18 | 39.34 |
| 2025-08-15 | 41.09 |
| 2025-08-14 | 41.09 |
| 2025-08-13 | 43.18 |
| 2025-08-12 | 43.18 |
| 2025-08-11 | 40.04 |
| 2025-08-08 | 36.20 |
| 2025-08-07 | 33.05 |
| 2025-08-06 | 30.61 |
| 2025-08-05 | 33.40 |
| 2025-08-04 | 32.71 |
| 2025-08-01 | 32.01 |
| 2025-07-31 | 32.36 |
| 2025-07-30 | 36.90 |
| 2025-07-29 | 37.25 |
| 2025-07-28 | 38.99 |
| 2025-07-25 | 41.44 |
| 2025-07-24 | 40.04 |
| 2025-07-23 | 38.99 |
| 2025-07-22 | 40.74 |
| 2025-07-21 | 39.69 |
| 2025-07-18 | 38.64 |
| 2025-07-17 | 41.09 |
| 2025-07-16 | 39.34 |
| 2025-07-15 | 40.39 |
| 2025-07-14 | 40.39 |
| 2025-07-11 | 41.09 |
| 2025-07-10 | 42.13 |
| 2025-07-09 | 41.79 |
| 2025-07-08 | 44.58 |
| 2025-07-07 | 44.93 |
| 2025-07-04 | 44.58 |
| 2025-07-03 | 43.18 |
| 2025-07-02 | 42.48 |
| 2025-06-30 | 39.69 |
| 2025-06-27 | 40.04 |
| 2025-06-26 | 42.83 |
| 2025-06-25 | 42.83 |
| 2025-06-24 | 38.64 |
| 2025-06-23 | 41.44 |
| 2025-06-20 | 42.13 |
| 2025-06-19 | 40.74 |
| 2025-06-18 | 46.33 |
| 2025-06-17 | 43.88 |
| 2025-06-16 | 41.09 |
| 2025-06-13 | 35.15 |
| 2025-06-12 | 33.05 |
| 2025-06-11 | 28.17 |
| 2025-06-10 | 26.77 |
| 2025-06-09 | 27.82 |
| 2025-06-06 | 25.72 |
| 2025-06-05 | 22.23 |
| 2025-06-04 | 20.13 |
| 2025-06-03 | 20.83 |
| 2025-06-02 | 19.78 |
| 2025-05-30 | 19.78 |
| 2025-05-29 | 18.74 |
| 2025-05-28 | 18.55 |
| 2025-05-27 | 16.89 |
| 2025-05-26 | 15.90 |
| 2025-05-23 | 14.91 |
| 2025-05-22 | 14.57 |
| 2025-05-21 | 14.57 |
| 2025-05-20 | 14.91 |
| 2025-05-19 | 14.57 |
| 2025-05-16 | 13.25 |
| 2025-05-15 | 12.59 |
| 2025-05-14 | 13.25 |
| 2025-05-13 | 10.27 |
| 2025-05-12 | 8.94 |
| 2025-05-09 | 7.95 |
| 2025-05-08 | 7.95 |
| 2025-05-07 | 7.62 |
| 2025-05-06 | 7.62 |
| 2025-05-02 | 5.63 |
| 2025-04-30 | 5.63 |
| 2025-04-29 | 6.30 |
| 2025-04-28 | 5.63 |
| 2025-04-25 | 5.63 |
| 2025-04-24 | 4.97 |
| 2025-04-23 | 4.97 |
| 2025-04-22 | 5.30 |
| 2025-04-17 | 4.31 |
| 2025-04-16 | 3.98 |
| 2025-04-15 | 4.64 |
| 2025-04-14 | 4.97 |
| 2025-04-11 | 4.31 |
| 2025-04-10 | 3.98 |
| 2025-04-09 | 2.32 |
| 2025-04-08 | 2.32 |
| 2025-04-07 | 0.34 |
| 2025-04-03 | 7.95 |
| 2025-04-02 | 7.95 |
| 2025-04-01 | 7.62 |
| 2025-03-31 | 5.96 |
| 2025-03-28 | 6.63 |
| 2025-03-27 | 6.63 |
| 2025-03-26 | 6.96 |
| 2025-03-25 | 7.29 |
| 2025-03-24 | 6.96 |
| 2025-03-21 | 8.28 |
| 2025-03-20 | 8.61 |
| 2025-03-19 | 9.61 |
| 2025-03-18 | 9.28 |
| 2025-03-17 | 8.94 |
| 2025-03-14 | 7.29 |
| 2025-03-13 | 6.30 |
| 2025-03-12 | 5.96 |
| 2025-03-11 | 6.96 |
| 2025-03-10 | 6.63 |
| 2025-03-07 | 7.29 |
| 2025-03-06 | 6.63 |
| 2025-03-05 | 6.30 |
| 2025-03-04 | 5.63 |
| 2025-03-03 | 5.30 |
| 2025-02-28 | 5.30 |
| 2025-02-27 | 7.29 |
| 2025-02-26 | 6.63 |
| 2025-02-25 | 5.63 |
| 2025-02-24 | 6.63 |
| 2025-02-21 | 5.96 |
| 2025-02-20 | 6.63 |
| 2025-02-19 | 6.63 |
| 2025-02-18 | 5.96 |
| 2025-02-17 | 5.63 |
| 2025-02-14 | 5.96 |
| 2025-02-13 | 4.97 |
| 2025-02-12 | 6.63 |
| 2025-02-11 | 5.63 |
| 2025-02-10 | 6.63 |
| 2025-02-07 | 6.30 |
| 2025-02-06 | 5.96 |
| 2025-02-05 | 4.31 |
| 2025-02-04 | 4.31 |
| 2025-02-03 | 3.98 |
| 2025-01-28 | 7.29 |
| 2025-01-27 | 7.29 |
| 2025-01-24 | 6.63 |
| 2025-01-23 | 5.96 |
| 2025-01-22 | 5.30 |
| 2025-01-21 | 5.96 |
| 2025-01-20 | 5.96 |
| 2025-01-17 | 5.96 |
| 2025-01-16 | 5.96 |
| 2025-01-15 | 5.63 |
| 2025-01-14 | 5.30 |
| 2025-01-13 | 3.98 |
| 2025-01-10 | 3.98 |
| 2025-01-09 | 4.64 |
| 2025-01-08 | 5.30 |
| 2025-01-07 | 5.63 |
| 2025-01-06 | 4.64 |
| 2025-01-03 | 4.64 |
| 2025-01-02 | 6.96 |
| 2024-12-31 | 9.94 |
| 2024-12-30 | 9.28 |
| 2024-12-27 | 8.28 |
| 2024-12-24 | 8.28 |
| 2024-12-23 | 6.63 |
| 2024-12-20 | 6.30 |
| 2024-12-19 | 5.96 |
| 2024-12-18 | 5.63 |
| 2024-12-17 | 5.96 |
| 2024-12-16 | 6.96 |
| 2024-12-13 | 6.63 |
| 2024-12-12 | 8.28 |
| 2024-12-11 | 7.62 |
| 2024-12-10 | 6.96 |
| 2024-12-09 | 8.94 |
| 2024-12-06 | 6.96 |
| 2024-12-05 | 5.30 |
| 2024-12-04 | 6.30 |
| 2024-12-03 | 5.63 |
| 2024-12-02 | 5.63 |
| 2024-11-29 | 4.97 |
| 2024-11-28 | 3.98 |
| 2024-11-27 | 4.64 |
| 2024-11-26 | 3.32 |
| 2024-11-25 | 3.32 |
| 2024-11-22 | 3.32 |
| 2024-11-21 | 4.97 |
| 2024-11-20 | 5.30 |
| 2024-11-19 | 5.63 |
| 2024-11-18 | 4.97 |
| 2024-11-15 | 3.32 |
| 2024-11-14 | 3.65 |
| 2024-11-13 | 5.63 |
| 2024-11-12 | 5.63 |
| 2024-11-11 | 9.94 |
| 2024-11-08 | 9.28 |
| 2024-11-07 | 10.60 |
| 2024-11-06 | 7.29 |
| 2024-11-05 | 8.61 |
| 2024-11-04 | 7.62 |
| 2024-11-01 | 6.30 |
| 2024-10-31 | 6.63 |
| 2024-10-30 | 5.96 |
| 2024-10-29 | 7.62 |
| 2024-10-28 | 9.28 |
| 2024-10-25 | 6.30 |
| 2024-10-24 | 5.30 |
| 2024-10-23 | 6.63 |
| 2024-10-22 | 4.31 |
| 2024-10-21 | 3.65 |
| 2024-10-18 | 4.97 |
| 2024-10-17 | 0.67 |
| 2024-10-16 | 2.98 |
| 2024-10-15 | 0.67 |
| 2024-10-14 | 4.64 |
| 2024-10-10 | 4.64 |
| 2024-10-09 | 2.65 |
| 2024-10-08 | 8.94 |
| 2024-10-07 | 21.20 |
| 2024-10-04 | 10.93 |
| 2024-10-03 | 5.30 |
| 2024-10-02 | 8.94 |
| 2024-09-30 | 5.30 |
| 2024-09-27 | 2.98 |
| 2024-09-26 | 0.67 |
| 2024-09-25 | -2.31 |
| 2024-09-24 | -2.98 |
| 2024-09-23 | -5.96 |
| 2024-09-20 | -5.96 |
| 2024-09-19 | -4.30 |
| 2024-09-17 | -7.94 |
| 2024-09-16 | -9.27 |
| 2024-09-13 | -9.27 |
| 2024-09-12 | -9.27 |
| 2024-09-11 | -9.60 |
| 2024-09-10 | -7.61 |
| 2024-09-09 | -6.95 |
| 2024-09-05 | -6.62 |
| 2024-09-04 | -6.95 |
| 2024-09-03 | -5.63 |
| 2024-09-02 | -5.29 |
| 2024-08-30 | -3.97 |
| 2024-08-29 | -4.63 |
| 2024-08-28 | -4.63 |
| 2024-08-27 | -4.30 |
| 2024-08-26 | -2.98 |
| 2024-08-23 | 1.99 |
| 2024-08-22 | 2.65 |
| 2024-08-21 | 1.99 |
| 2024-08-20 | 1.99 |
| 2024-08-19 | 2.98 |
| 2024-08-16 | 2.32 |
| 2024-08-15 | 2.32 |
| 2024-08-14 | 2.32 |
| 2024-08-13 | 2.32 |
| 2024-08-12 | 2.32 |
| 2024-08-09 | 1.00 |
| 2024-08-08 | 1.00 |
| 2024-08-07 | 1.00 |
| 2024-08-06 | 1.33 |
| 2024-08-05 | 0.67 |
| 2024-08-02 | 1.99 |
| 2024-08-01 | 2.32 |
| 2024-07-31 | 2.98 |
| 2024-07-30 | 1.66 |
| 2024-07-29 | 1.99 |
| 2024-07-26 | 1.33 |
| 2024-07-25 | 1.00 |
| 2024-07-24 | 2.65 |
| 2024-07-23 | 1.33 |
| 2024-07-22 | 1.99 |
| 2024-07-19 | 1.99 |
| 2024-07-18 | 1.66 |
| 2024-07-17 | 1.99 |
| 2024-07-16 | 2.98 |
| 2024-07-15 | 3.65 |
| 2024-07-12 | 4.97 |
| 2024-07-11 | 4.97 |
| 2024-07-10 | 3.98 |
| 2024-07-09 | 4.64 |
| 2024-07-08 | 4.97 |
| 2024-07-05 | 5.63 |
| 2024-07-04 | 5.96 |
| 2024-07-03 | 6.30 |
| 2024-07-02 | 5.30 |
| 2024-06-28 | 4.31 |
| 2024-06-27 | 3.98 |
| 2024-06-26 | 3.65 |
| 2024-06-25 | 3.98 |
| 2024-06-24 | 3.32 |
| 2024-06-21 | 3.98 |
| 2024-06-20 | 3.98 |
| 2024-06-19 | 4.31 |
| 2024-06-18 | 2.65 |
| 2024-06-17 | 3.98 |
| 2024-06-14 | 4.64 |
| 2024-06-13 | 2.98 |
| 2024-06-12 | 1.99 |
| 2024-06-11 | 2.32 |
| 2024-06-07 | 3.32 |
| 2024-06-06 | 2.58 |
| 2024-06-05 | 0.70 |
| 2024-06-04 | 2.26 |
| 2024-06-03 | 1.95 |
| 2024-05-31 | 2.58 |
| 2024-05-30 | 3.52 |
| 2024-05-29 | 4.77 |
| 2024-05-28 | 6.33 |
| 2024-05-27 | 6.33 |
| 2024-05-24 | 5.70 |
| 2024-05-23 | 4.45 |
| 2024-05-22 | 7.27 |
| 2024-05-21 | 6.02 |
| 2024-05-20 | 8.21 |
| 2024-05-17 | 8.52 |
| 2024-05-16 | 7.58 |
| 2024-05-14 | 6.64 |
| 2024-05-13 | 7.27 |
| 2024-05-10 | 5.08 |
| 2024-05-09 | 2.58 |
| 2024-05-08 | 1.64 |
| 2024-05-07 | 2.89 |
| 2024-05-06 | 2.58 |
| 2024-05-03 | -0.86 |
| 2024-05-02 | -0.55 |
| 2024-04-30 | 1.01 |
| 2024-04-29 | 0.08 |
| 2024-04-26 | 0.08 |
| 2024-04-25 | -0.24 |
| 2024-04-24 | -0.24 |
| 2024-04-23 | -2.11 |
| 2024-04-22 | -1.80 |
| 2024-04-19 | -2.11 |
| 2024-04-18 | -1.80 |
| 2024-04-17 | 2.26 |
| 2024-04-16 | -3.05 |
| 2024-04-15 | -0.86 |
| 2024-04-12 | -0.24 |
| 2024-04-11 | 1.64 |
| 2024-04-10 | -0.24 |
| 2024-04-09 | -1.49 |
| 2024-04-08 | -2.11 |
| 2024-04-05 | -4.30 |
| 2024-04-03 | -4.62 |
| 2024-04-02 | -3.99 |
| 2024-03-28 | -6.18 |
| 2024-03-27 | -6.49 |
| 2024-03-26 | -7.74 |
| 2024-03-25 | -9.93 |
| 2024-03-22 | -11.50 |
| 2024-03-21 | -8.68 |
| 2024-03-20 | -10.56 |
| 2024-03-19 | -11.81 |
| 2024-03-18 | -9.93 |
| 2024-03-15 | -7.12 |
| 2024-03-14 | -8.99 |
| 2024-03-13 | -9.31 |
| 2024-03-12 | -9.93 |
| 2024-03-11 | -9.62 |
| 2024-03-08 | -10.24 |
| 2024-03-07 | -11.81 |
| 2024-03-06 | -10.87 |
| 2024-03-05 | -12.12 |
| 2024-03-04 | -10.87 |
| 2024-03-01 | -10.87 |
| 2024-02-29 | -11.50 |
| 2024-02-28 | -12.12 |
| 2024-02-27 | -12.43 |
| 2024-02-26 | -10.87 |
| 2024-02-23 | -14.31 |
| 2024-02-22 | -14.94 |
| 2024-02-21 | -16.19 |
| 2024-02-20 | -15.87 |
| 2024-02-19 | -16.81 |
| 2024-02-16 | -18.06 |
| 2024-02-15 | -18.06 |
| 2024-02-14 | -17.44 |
| 2024-02-09 | -17.44 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -17.44 |
| 2024-02-06 | -17.75 |
| 2024-02-05 | -20.88 |
| 2024-02-02 | -18.38 |
| 2024-02-01 | -18.06 |
| 2024-01-31 | -18.06 |
| 2024-01-30 | -17.12 |
| 2024-01-29 | -16.81 |
| 2024-01-26 | -16.81 |
| 2024-01-25 | -17.12 |
| 2024-01-24 | -18.69 |
| 2024-01-23 | -20.25 |
| 2024-01-22 | -20.25 |
| 2024-01-19 | -18.69 |
| 2024-01-18 | -18.69 |
| 2024-01-17 | -19.00 |
| 2024-01-16 | -16.19 |
| 2024-01-15 | -14.62 |
| 2024-01-12 | -14.00 |
| 2024-01-11 | -15.56 |
| 2024-01-10 | -15.56 |
| 2024-01-09 | -16.19 |
| 2024-01-08 | -16.19 |
| 2024-01-05 | -15.87 |
| 2024-01-04 | -14.31 |
| 2024-01-03 | -14.94 |
| 2024-01-02 | -15.87 |
| 2023-12-29 | -16.50 |
| 2023-12-28 | -17.75 |
| 2023-12-27 | -18.38 |
| 2023-12-22 | -18.06 |
| 2023-12-21 | -17.44 |
| 2023-12-20 | -18.06 |
| 2023-12-19 | -18.69 |
| 2023-12-18 | -17.44 |
| 2023-12-15 | -17.75 |
| 2023-12-14 | -19.31 |
| 2023-12-13 | -19.31 |
| 2023-12-12 | -18.69 |
| 2023-12-11 | -19.31 |
| 2023-12-08 | -19.00 |
| 2023-12-07 | -18.38 |
| 2023-12-06 | -17.75 |
| 2023-12-05 | -18.69 |
| 2023-12-04 | -17.44 |
| 2023-12-01 | -17.44 |
| 2023-11-30 | -17.44 |
| 2023-11-29 | -17.44 |
| 2023-11-28 | -16.50 |
| 2023-11-27 | -16.19 |
| 2023-11-24 | -16.50 |
| 2023-11-23 | -16.50 |
| 2023-11-22 | -16.19 |
| 2023-11-21 | -16.19 |
| 2023-11-20 | -17.12 |
| 2023-11-17 | -17.44 |
| 2023-11-16 | -17.12 |
| 2023-11-15 | -16.19 |
| 2023-11-14 | -17.12 |
| 2023-11-13 | -17.44 |
| 2023-11-10 | -17.75 |
| 2023-11-09 | -17.75 |
| 2023-11-08 | -17.44 |
| 2023-11-07 | -16.81 |
| 2023-11-06 | -16.19 |
| 2023-11-03 | -17.12 |
| 2023-11-02 | -17.75 |
| 2023-11-01 | -17.44 |
| 2023-10-31 | -16.50 |
| 2023-10-30 | -17.44 |
| 2023-10-27 | -17.12 |
| 2023-10-26 | -19.00 |
| 2023-10-25 | -19.31 |
| 2023-10-24 | -20.25 |
| 2023-10-20 | -20.88 |
| 2023-10-19 | -19.63 |
| 2023-10-18 | -18.69 |
| 2023-10-17 | -19.00 |
| 2023-10-16 | -18.69 |
| 2023-10-13 | -18.06 |
| 2023-10-12 | -17.44 |
| 2023-10-11 | -18.69 |
| 2023-10-10 | -18.69 |
| 2023-10-09 | -18.38 |
| 2023-10-06 | -19.00 |
| 2023-10-05 | -19.31 |
| 2023-10-04 | -18.38 |
| 2023-10-03 | -18.38 |
| 2023-09-29 | -16.81 |
| 2023-09-28 | -16.19 |
| 2023-09-27 | -15.25 |
| 2023-09-26 | -15.56 |
| 2023-09-25 | -14.94 |
| 2023-09-22 | -15.87 |
| 2023-09-21 | -16.19 |
| 2023-09-20 | -16.19 |
| 2023-09-19 | -15.87 |
| 2023-09-18 | -15.87 |
| 2023-09-15 | -15.56 |
| 2023-09-14 | -15.25 |
| 2023-09-13 | -15.25 |
| 2023-09-12 | -14.62 |
| 2023-09-11 | -15.56 |
| 2023-09-07 | -15.87 |
| 2023-09-06 | -15.56 |
| 2023-09-05 | -15.87 |
| 2023-09-04 | -15.56 |
| 2023-08-31 | -16.50 |
| 2023-08-30 | -15.87 |
| 2023-08-29 | -15.56 |
| 2023-08-28 | -17.44 |
| 2023-08-25 | -18.06 |
| 2023-08-24 | -17.44 |
| 2023-08-23 | -16.81 |
| 2023-08-22 | -17.12 |
| 2023-08-21 | -16.81 |
| 2023-08-18 | -15.87 |
| 2023-08-17 | -15.87 |
| 2023-08-16 | -16.19 |
| 2023-08-15 | -15.87 |
| 2023-08-14 | -15.87 |
| 2023-08-11 | -15.56 |
| 2023-08-10 | -14.94 |
| 2023-08-09 | -14.94 |
| 2023-08-08 | -14.94 |
| 2023-08-07 | -14.00 |
| 2023-08-04 | -14.62 |
| 2023-08-03 | -14.62 |
| 2023-08-02 | -14.31 |
| 2023-08-01 | -13.06 |
| 2023-07-31 | -13.68 |
| 2023-07-28 | -14.00 |
| 2023-07-27 | -14.94 |
| 2023-07-26 | -14.62 |
| 2023-07-25 | -14.94 |
| 2023-07-24 | -15.87 |
| 2023-07-21 | -14.62 |
| 2023-07-20 | -14.94 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | -14.94 |
| 2023-07-14 | -14.62 |
| 2023-07-13 | -14.94 |
| 2023-07-12 | -14.31 |
| 2023-07-11 | -15.25 |
| 2023-07-10 | -14.94 |
| 2023-07-07 | -15.56 |
| 2023-07-06 | -15.56 |
| 2023-07-05 | -14.62 |
| 2023-07-04 | -14.62 |
| 2023-07-03 | -13.06 |
| 2023-06-30 | -13.37 |
| 2023-06-29 | -14.31 |
| 2023-06-28 | -13.37 |
| 2023-06-27 | -13.68 |
| 2023-06-26 | -12.75 |
| 2023-06-23 | -12.43 |
| 2023-06-21 | -9.62 |
| 2023-06-20 | -9.93 |
| 2023-06-19 | -9.62 |
| 2023-06-16 | -8.68 |
| 2023-06-15 | -8.99 |
| 2023-06-14 | -9.62 |
| 2023-06-13 | -9.31 |
| 2023-06-12 | -8.99 |
| 2023-06-09 | -8.99 |
| 2023-06-08 | -8.99 |
| 2023-06-07 | -8.99 |
| 2023-06-06 | -8.37 |
| 2023-06-05 | -8.37 |
| 2023-06-02 | -9.27 |
| 2023-06-01 | -10.16 |
| 2023-05-31 | -9.86 |
| 2023-05-30 | -9.56 |
| 2023-05-29 | -9.56 |
| 2023-05-25 | -10.16 |
| 2023-05-24 | -9.56 |
| 2023-05-23 | -8.67 |
| 2023-05-22 | -8.67 |
| 2023-05-19 | -6.90 |
| 2023-05-18 | -7.19 |
| 2023-05-17 | -7.49 |
| 2023-05-16 | -7.19 |
| 2023-05-15 | -7.19 |
| 2023-05-12 | -6.01 |
| 2023-05-11 | -6.30 |
| 2023-05-10 | -5.12 |
| 2023-05-09 | -4.23 |
| 2023-05-08 | -2.74 |
| 2023-05-05 | -5.41 |
| 2023-05-04 | -6.30 |
| 2023-05-03 | -8.67 |
| 2023-05-02 | -7.49 |
| 2023-04-28 | -7.19 |
| 2023-04-27 | -8.67 |
| 2023-04-26 | -8.38 |
| 2023-04-25 | -8.97 |
| 2023-04-24 | -9.27 |
| 2023-04-21 | -9.27 |
| 2023-04-20 | -5.41 |
| 2023-04-19 | -6.30 |
| 2023-04-18 | -6.01 |
| 2023-04-17 | -5.12 |
| 2023-04-14 | -7.19 |
| 2023-04-13 | -6.60 |
| 2023-04-12 | -7.19 |
| 2023-04-11 | -7.19 |
| 2023-04-06 | -6.90 |
| 2023-04-04 | -6.30 |
| 2023-04-03 | -5.71 |
| 2023-03-31 | -7.19 |
| 2023-03-30 | -7.78 |
| 2023-03-29 | -8.38 |
| 2023-03-28 | -6.60 |
| 2023-03-27 | -7.78 |
| 2023-03-24 | -6.01 |
| 2023-03-23 | -5.12 |
| 2023-03-22 | -4.82 |
| 2023-03-21 | -5.41 |
| 2023-03-20 | -3.93 |
| 2023-03-17 | -4.82 |
| 2023-03-16 | -5.41 |
| 2023-03-15 | -3.63 |
| 2023-03-14 | -4.82 |
| 2023-03-13 | -1.56 |
| 2023-03-10 | -3.04 |
| 2023-03-09 | -0.96 |
| 2023-03-08 | 0.22 |
| 2023-03-07 | -0.96 |
| 2023-03-06 | -1.26 |
| 2023-03-03 | -0.67 |
| 2023-03-02 | -2.74 |
| 2023-03-01 | -3.34 |
| 2023-02-28 | -5.12 |
| 2023-02-27 | -5.12 |
| 2023-02-24 | -5.41 |
| 2023-02-23 | -4.23 |
| 2023-02-22 | -3.34 |
| 2023-02-21 | -3.63 |
| 2023-02-20 | -3.34 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -4.82 |
| 2023-02-15 | -3.63 |
| 2023-02-14 | -1.85 |
| 2023-02-13 | -1.56 |
| 2023-02-10 | -5.12 |
| 2023-02-09 | -3.04 |
| 2023-02-08 | -4.82 |
| 2023-02-07 | -3.04 |
| 2023-02-06 | -4.52 |
| 2023-02-03 | -3.34 |
| 2023-02-02 | -2.15 |
| 2023-02-01 | -1.56 |
| 2023-01-31 | -1.56 |
| 2023-01-30 | -1.85 |
| 2023-01-27 | -2.15 |
| 2023-01-26 | -1.56 |
| 2023-01-20 | -2.15 |
| 2023-01-19 | -3.93 |
| 2023-01-18 | -3.34 |
| 2023-01-17 | -3.34 |
| 2023-01-16 | -3.34 |
| 2023-01-13 | -3.63 |
| 2023-01-12 | -4.52 |
| 2023-01-11 | -3.63 |
| 2023-01-10 | -3.63 |
| 2023-01-09 | -1.85 |
| 2023-01-06 | -1.85 |
| 2023-01-05 | -2.45 |
| 2023-01-04 | -2.45 |
| 2023-01-03 | -3.04 |
| 2022-12-30 | -3.04 |
| 2022-12-29 | -3.04 |
| 2022-12-28 | -2.45 |
| 2022-12-23 | -3.63 |
| 2022-12-22 | -2.45 |
| 2022-12-21 | -3.04 |
| 2022-12-20 | -2.74 |
| 2022-12-19 | -3.04 |
| 2022-12-16 | -2.74 |
| 2022-12-15 | -3.04 |
| 2022-12-14 | -2.74 |
| 2022-12-13 | -2.74 |
| 2022-12-12 | -2.15 |
| 2022-12-09 | -1.85 |
| 2022-12-08 | -1.56 |
| 2022-12-07 | -2.74 |
| 2022-12-06 | -0.96 |
| 2022-12-05 | -0.96 |
| 2022-12-02 | -2.74 |
| 2022-12-01 | -1.85 |
| 2022-11-30 | -8.38 |
| 2022-11-29 | -9.86 |
| 2022-11-28 | -11.64 |
| 2022-11-25 | -13.12 |
| 2022-11-24 | -13.71 |
| 2022-11-23 | -11.64 |
| 2022-11-22 | -12.53 |
| 2022-11-21 | -13.71 |
| 2022-11-18 | -15.79 |
| 2022-11-17 | -16.38 |
| 2022-11-16 | -16.38 |
| 2022-11-15 | -14.60 |
| 2022-11-14 | -16.09 |
| 2022-11-11 | -18.46 |
| 2022-11-10 | -20.24 |
| 2022-11-09 | -19.35 |
| 2022-11-08 | -18.16 |
| 2022-11-07 | -19.65 |
| 2022-11-04 | -21.72 |
| 2022-11-03 | -24.09 |
| 2022-11-02 | -22.31 |
| 2022-11-01 | -22.02 |
| 2022-10-31 | -21.72 |
| 2022-10-28 | -24.39 |
| 2022-10-27 | -24.39 |
| 2022-10-26 | -25.58 |
| 2022-10-25 | -27.95 |
| 2022-10-24 | -27.35 |
| 2022-10-21 | -23.80 |
| 2022-10-20 | -24.39 |
| 2022-10-19 | -24.09 |
| 2022-10-18 | -23.20 |
| 2022-10-17 | -23.80 |
| 2022-10-14 | -23.20 |
| 2022-10-13 | -23.20 |
| 2022-10-12 | -23.20 |
| 2022-10-11 | -24.09 |
| 2022-10-10 | -25.87 |
| 2022-10-07 | -26.46 |
| 2022-10-06 | -24.09 |
| 2022-10-05 | -24.09 |
| 2022-10-03 | -25.87 |
| 2022-09-30 | -25.87 |
| 2022-09-29 | -25.58 |
| 2022-09-28 | -24.98 |
| 2022-09-27 | -21.72 |
| 2022-09-26 | -20.53 |
| 2022-09-23 | -19.65 |
| 2022-09-22 | -19.35 |
| 2022-09-21 | -17.27 |
| 2022-09-20 | -14.90 |
| 2022-09-19 | -14.31 |
| 2022-09-16 | -13.42 |
| 2022-09-15 | -11.05 |
| 2022-09-14 | -11.05 |
| 2022-09-13 | -10.45 |
| 2022-09-09 | -9.86 |
| 2022-09-08 | -11.34 |
| 2022-09-07 | -11.05 |
| 2022-09-06 | -11.05 |
| 2022-09-05 | -11.05 |
| 2022-09-02 | -10.75 |
| 2022-09-01 | -8.97 |
| 2022-08-31 | -10.16 |
| 2022-08-30 | -11.64 |
| 2022-08-29 | -11.34 |
| 2022-08-26 | -12.83 |
| 2022-08-25 | -13.12 |
| 2022-08-24 | -13.12 |
| 2022-08-23 | -12.23 |
| 2022-08-22 | -11.94 |
| 2022-08-19 | -11.64 |
| 2022-08-18 | -11.64 |
| 2022-08-17 | -11.64 |
| 2022-08-16 | -12.23 |
| 2022-08-15 | -11.05 |
| 2022-08-12 | -10.45 |
| 2022-08-11 | -9.86 |
| 2022-08-10 | -8.97 |
| 2022-08-09 | -8.67 |
| 2022-08-08 | -8.67 |
| 2022-08-05 | -8.67 |
| 2022-08-04 | -9.56 |
| 2022-08-03 | -10.16 |
| 2022-08-02 | -10.45 |
| 2022-08-01 | -6.01 |
| 2022-07-29 | -6.90 |
| 2022-07-28 | -6.60 |
| 2022-07-27 | -6.30 |
| 2022-07-26 | -6.90 |
| 2022-07-25 | -6.90 |
| 2022-07-22 | -7.78 |
| 2022-07-21 | -8.38 |
| 2022-07-20 | -7.78 |
| 2022-07-19 | -6.90 |
| 2022-07-18 | -6.90 |
| 2022-07-15 | -9.27 |
| 2022-07-14 | -8.38 |
| 2022-07-13 | -7.78 |
| 2022-07-12 | -8.38 |
| 2022-07-11 | -9.27 |
| 2022-07-08 | -8.67 |
| 2022-07-07 | -8.08 |
| 2022-07-06 | -8.67 |
| 2022-07-05 | -8.38 |
| 2022-07-04 | -7.49 |
| 2022-06-30 | -7.78 |
| 2022-06-29 | -7.49 |
| 2022-06-28 | -7.78 |
| 2022-06-27 | -8.08 |
| 2022-06-24 | -8.08 |
| 2022-06-23 | -8.67 |
| 2022-06-22 | -8.38 |
| 2022-06-21 | -8.08 |
| 2022-06-20 | -8.08 |
| 2022-06-17 | -9.27 |
| 2022-06-16 | -8.08 |
| 2022-06-15 | -7.19 |
| 2022-06-14 | -8.38 |
| 2022-06-13 | -8.97 |
| 2022-06-10 | -9.27 |
| 2022-06-09 | -8.38 |
| 2022-06-08 | -7.49 |
| 2022-06-07 | -8.97 |
| 2022-06-06 | -8.97 |
| 2022-06-02 | -8.67 |
| 2022-06-01 | -8.97 |
| 2022-05-31 | -9.56 |
| 2022-05-30 | -10.16 |
| 2022-05-27 | -11.64 |
| 2022-05-26 | -12.23 |
| 2022-05-25 | -13.12 |
| 2022-05-24 | -12.83 |
| 2022-05-23 | -11.64 |
| 2022-05-20 | -10.75 |
| 2022-05-19 | -11.64 |
| 2022-05-18 | -12.87 |
| 2022-05-17 | -12.59 |
| 2022-05-16 | -12.87 |
| 2022-05-13 | -13.15 |
| 2022-05-12 | -12.87 |
| 2022-05-11 | -10.91 |
| 2022-05-10 | -12.03 |
| 2022-05-06 | -13.43 |
| 2022-05-05 | -10.63 |
| 2022-05-04 | -11.75 |
| 2022-05-03 | -12.03 |
| 2022-04-29 | -11.47 |
| 2022-04-28 | -12.31 |
| 2022-04-27 | -11.47 |
| 2022-04-26 | -15.11 |
| 2022-04-25 | -13.71 |
| 2022-04-22 | -8.95 |
| 2022-04-21 | -8.39 |
| 2022-04-20 | -7.55 |
| 2022-04-19 | -5.31 |
| 2022-04-14 | -1.66 |
| 2022-04-13 | -8.11 |
| 2022-04-12 | -7.55 |
| 2022-04-11 | -7.83 |
| 2022-04-08 | -6.43 |
| 2022-04-07 | -8.11 |
| 2022-04-06 | -6.99 |
| 2022-04-04 | -7.55 |
| 2022-04-01 | -8.11 |
| 2022-03-31 | -6.15 |
| 2022-03-30 | -7.27 |
| 2022-03-29 | -7.83 |
| 2022-03-28 | -7.27 |
| 2022-03-25 | -8.39 |
| 2022-03-24 | -9.23 |
| 2022-03-23 | -6.43 |
| 2022-03-22 | -7.55 |
| 2022-03-21 | -10.63 |
| 2022-03-18 | -9.23 |
| 2022-03-17 | -12.31 |
| 2022-03-16 | -14.83 |
| 2022-03-15 | -16.51 |
| 2022-03-14 | -8.39 |
| 2022-03-11 | -5.31 |
| 2022-03-10 | -4.75 |
| 2022-03-09 | -6.15 |
| 2022-03-08 | -7.27 |
| 2022-03-07 | -3.91 |
| 2022-03-04 | -1.10 |
| 2022-03-03 | 0.58 |
| 2022-03-02 | -0.26 |
| 2022-03-01 | -0.26 |
| 2022-02-28 | 0.86 |
| 2022-02-25 | 1.70 |
| 2022-02-24 | 0.30 |
| 2022-02-23 | 2.26 |
| 2022-02-22 | 1.70 |
| 2022-02-21 | 3.10 |
| 2022-02-18 | 3.38 |
| 2022-02-17 | 5.06 |
| 2022-02-16 | 5.06 |
| 2022-02-15 | 3.10 |
| 2022-02-14 | 2.54 |
| 2022-02-11 | 3.94 |
| 2022-02-10 | 5.06 |
| 2022-02-09 | 4.78 |
| 2022-02-08 | 3.10 |
| 2022-02-07 | 2.82 |
| 2022-02-04 | 2.54 |
| 2022-01-31 | 5.34 |
| 2022-01-28 | 0.02 |
| 2022-01-27 | 2.26 |
| 2022-01-26 | 3.94 |
| 2022-01-25 | 2.82 |
| 2022-01-24 | 4.50 |
| 2022-01-21 | 5.90 |
| 2022-01-20 | 7.58 |
| 2022-01-19 | 8.14 |
| 2022-01-18 | 7.58 |
| 2022-01-17 | 5.62 |
| 2022-01-14 | 7.30 |
| 2022-01-13 | 8.42 |
| 2022-01-12 | 8.42 |
| 2022-01-11 | 8.42 |
| 2022-01-10 | 9.82 |
| 2022-01-07 | 9.54 |
| 2022-01-06 | 11.50 |
| 2022-01-05 | 9.26 |
| 2022-01-04 | 11.50 |
| 2022-01-03 | 18.79 |
| 2021-12-31 | 20.19 |
| 2021-12-30 | 17.11 |
| 2021-12-29 | 16.55 |
| 2021-12-28 | 15.42 |
| 2021-12-24 | 13.74 |
| 2021-12-23 | 14.02 |
| 2021-12-22 | 13.74 |
| 2021-12-21 | 14.02 |
| 2021-12-20 | 8.98 |
| 2021-12-17 | 10.66 |
| 2021-12-16 | 8.70 |
| 2021-12-15 | 7.58 |
| 2021-12-14 | 5.62 |
| 2021-12-13 | 5.90 |
| 2021-12-10 | 5.62 |
| 2021-12-09 | 5.62 |
| 2021-12-08 | 3.66 |
| 2021-12-07 | 4.78 |
| 2021-12-06 | 4.50 |
| 2021-12-03 | 5.34 |
| 2021-12-02 | 5.06 |
| 2021-12-01 | 2.26 |
| 2021-11-30 | 0.02 |
| 2021-11-29 | -0.82 |
| 2021-11-26 | -1.38 |
| 2021-11-25 | 0.86 |
| 2021-11-24 | 0.58 |
| 2021-11-23 | 0.30 |
| 2021-11-22 | 2.54 |
| 2021-11-19 | 3.66 |
| 2021-11-18 | 5.06 |
| 2021-11-17 | 6.46 |
| 2021-11-16 | 5.90 |
| 2021-11-15 | 6.46 |
| 2021-11-12 | 9.82 |
| 2021-11-11 | 16.27 |
| 2021-11-10 | 13.18 |
| 2021-11-09 | 14.02 |
| 2021-11-08 | 10.38 |
| 2021-11-05 | 10.38 |
| 2021-11-04 | 11.50 |
| 2021-11-03 | 7.86 |
| 2021-11-02 | 5.06 |
| 2021-11-01 | 6.18 |
| 2021-10-29 | 8.14 |
| 2021-10-28 | 3.66 |
| 2021-10-27 | 5.62 |
| 2021-10-26 | 8.14 |
| 2021-10-25 | 2.26 |
| 2021-10-22 | -1.66 |
| 2021-10-21 | -0.54 |
| 2021-10-20 | 0.58 |
| 2021-10-19 | 0.86 |
| 2021-10-18 | -0.26 |
| 2021-10-15 | -1.66 |
| 2021-10-12 | -0.26 |
| 2021-10-11 | 3.38 |
| 2021-10-08 | 7.02 |
| 2021-10-07 | 10.66 |
| 2021-10-06 | 8.70 |
| 2021-10-05 | 6.18 |
| 2021-10-04 | 5.06 |
| 2021-09-30 | 8.98 |
| 2021-09-29 | 5.06 |
| 2021-09-28 | 6.46 |
| 2021-09-27 | 1.42 |
| 2021-09-24 | -4.75 |
| 2021-09-23 | -2.23 |
| 2021-09-21 | -11.19 |
| 2021-09-20 | -12.03 |
| 2021-09-17 | -11.47 |
| 2021-09-16 | -10.35 |
| 2021-09-15 | -9.79 |
| 2021-09-14 | -8.67 |
| 2021-09-13 | -6.71 |
| 2021-09-10 | -7.27 |
| 2021-09-09 | -7.27 |
| 2021-09-08 | -7.27 |
| 2021-09-07 | -6.99 |
| 2021-09-06 | -5.03 |
| 2021-09-03 | -7.55 |
| 2021-09-02 | -7.83 |
| 2021-09-01 | -9.23 |
| 2021-08-31 | -9.23 |
| 2021-08-30 | -12.59 |
| 2021-08-27 | -13.71 |
| 2021-08-26 | -14.55 |
| 2021-08-25 | -13.99 |
| 2021-08-24 | -15.11 |
| 2021-08-23 | -14.55 |
| 2021-08-20 | -15.11 |
| 2021-08-19 | -13.71 |
| 2021-08-18 | -13.15 |
| 2021-08-17 | -13.15 |
| 2021-08-16 | -13.71 |
| 2021-08-13 | -12.31 |
| 2021-08-12 | -13.99 |
| 2021-08-11 | -14.55 |
| 2021-08-10 | -14.55 |
| 2021-08-09 | -15.39 |
| 2021-08-06 | -14.55 |
| 2021-08-05 | -13.71 |
| 2021-08-04 | -13.15 |
| 2021-08-03 | -12.31 |
| 2021-08-02 | -10.07 |
| 2021-07-30 | -10.35 |
| 2021-07-29 | -11.19 |
| 2021-07-28 | -16.51 |
| 2021-07-27 | -17.63 |
| 2021-07-26 | -13.71 |
| 2021-07-23 | -12.59 |
| 2021-07-22 | -10.91 |
| 2021-07-21 | -12.59 |
| 2021-07-20 | -12.03 |
| 2021-07-19 | -11.47 |
| 2021-07-16 | -10.91 |
| 2021-07-15 | -10.63 |
| 2021-07-14 | -9.51 |
| 2021-07-13 | -8.67 |
| 2021-07-12 | -10.63 |
| 2021-07-09 | -11.19 |
| 2021-07-08 | -11.47 |
| 2021-07-07 | -8.39 |
| 2021-07-06 | -7.55 |
| 2021-07-05 | -6.71 |
| 2021-07-02 | -6.43 |
| 2021-06-30 | -3.07 |
| 2021-06-29 | -5.03 |
| 2021-06-28 | -6.15 |
| 2021-06-25 | -6.71 |
| 2021-06-24 | -8.67 |
| 2021-06-23 | -7.83 |
| 2021-06-22 | -10.63 |
| 2021-06-21 | -12.03 |
| 2021-06-18 | -12.03 |
| 2021-06-17 | -14.83 |
| 2021-06-16 | -14.27 |
| 2021-06-15 | -14.27 |
| 2021-06-11 | -13.71 |
| 2021-06-10 | -13.43 |
| 2021-06-09 | -13.99 |
| 2021-06-08 | -14.27 |
| 2021-06-07 | -14.27 |
| 2021-06-04 | -16.67 |
| 2021-06-03 | -15.34 |
| 2021-06-02 | -15.07 |
| 2021-06-01 | -17.21 |
| 2021-05-31 | -18.01 |
| 2021-05-28 | -19.61 |
| 2021-05-27 | -19.88 |
| 2021-05-26 | -19.34 |
| 2021-05-25 | -19.61 |
| 2021-05-24 | -19.88 |
| 2021-05-21 | -19.61 |
| 2021-05-20 | -19.61 |
| 2021-05-18 | -19.88 |
| 2021-05-17 | -20.41 |
| 2021-05-14 | -19.88 |
| 2021-05-13 | -20.41 |
| 2021-05-12 | -19.88 |
| 2021-05-11 | -20.14 |
| 2021-05-10 | -19.88 |
| 2021-05-07 | -21.21 |
| 2021-05-06 | -20.68 |
| 2021-05-05 | -22.81 |
| 2021-05-04 | -23.35 |
| 2021-05-03 | -22.55 |
| 2021-04-30 | -23.88 |
| 2021-04-29 | -18.27 |
| 2021-04-28 | -16.14 |
| 2021-04-27 | -15.87 |
| 2021-04-26 | -16.14 |
| 2021-04-23 | -16.40 |
| 2021-04-22 | -16.40 |
| 2021-04-21 | -15.87 |
| 2021-04-20 | -15.34 |
| 2021-04-19 | -14.53 |
| 2021-04-16 | -15.87 |
| 2021-04-15 | -15.87 |
| 2021-04-14 | -15.34 |
| 2021-04-13 | -16.40 |
| 2021-04-12 | -16.14 |
| 2021-04-09 | -15.60 |
| 2021-04-08 | -15.87 |
| 2021-04-07 | -14.27 |
| 2021-04-01 | -12.66 |
| 2021-03-31 | -10.53 |
| 2021-03-30 | -14.80 |
| 2021-03-29 | -16.40 |
| 2021-03-26 | -16.14 |
| 2021-03-25 | -17.21 |
| 2021-03-24 | -17.21 |
| 2021-03-23 | -16.14 |
| 2021-03-22 | -14.53 |
| 2021-03-19 | -17.21 |
| 2021-03-18 | -15.87 |
| 2021-03-17 | -15.87 |
| 2021-03-16 | -15.87 |
| 2021-03-15 | -15.87 |
| 2021-03-12 | -16.67 |
| 2021-03-11 | -15.34 |
| 2021-03-10 | -15.87 |
| 2021-03-09 | -16.67 |
| 2021-03-08 | -15.34 |
| 2021-03-05 | -15.60 |
| 2021-03-04 | -13.47 |
| 2021-03-03 | -12.40 |
| 2021-03-02 | -12.66 |
| 2021-03-01 | -12.13 |
| 2021-02-26 | -12.13 |
| 2021-02-25 | -10.26 |
| 2021-02-24 | -9.19 |
| 2021-02-23 | -8.93 |
| 2021-02-22 | -6.52 |
| 2021-02-19 | -7.59 |
| 2021-02-18 | -8.12 |
| 2021-02-17 | -6.25 |
| 2021-02-16 | -7.06 |
| 2021-02-11 | -10.26 |
| 2021-02-10 | -10.26 |
| 2021-02-09 | -11.86 |
| 2021-02-08 | -11.33 |
| 2021-02-05 | -11.60 |
| 2021-02-04 | -11.06 |
| 2021-02-03 | -11.33 |
| 2021-02-02 | -12.13 |
| 2021-02-01 | -11.06 |
| 2021-01-29 | -8.66 |
| 2021-01-28 | -11.86 |
| 2021-01-27 | -14.53 |
| 2021-01-26 | -12.13 |
| 2021-01-25 | -9.46 |
| 2021-01-22 | -8.12 |
| 2021-01-21 | -4.39 |
| 2021-01-20 | -2.78 |
| 2021-01-19 | -3.05 |
| 2021-01-18 | -5.45 |
| 2021-01-15 | -8.12 |
| 2021-01-14 | -8.66 |
| 2021-01-13 | -8.93 |
| 2021-01-12 | -7.86 |
| 2021-01-11 | -8.66 |
| 2021-01-08 | -4.12 |
| 2021-01-07 | -4.12 |
| 2021-01-06 | -2.25 |
| 2021-01-05 | -3.05 |
| 2021-01-04 | -1.71 |
| 2020-12-31 | 3.09 |
| 2020-12-30 | 3.63 |
| 2020-12-29 | 3.09 |
| 2020-12-28 | 1.49 |
| 2020-12-24 | 2.02 |
| 2020-12-23 | 1.49 |
| 2020-12-22 | -2.25 |
| 2020-12-21 | -4.65 |
| 2020-12-18 | -4.39 |
| 2020-12-17 | -6.79 |
| 2020-12-16 | -10.53 |
| 2020-12-15 | -10.26 |
| 2020-12-14 | -14.80 |
| 2020-12-11 | -18.81 |
| 2020-12-10 | -18.27 |
| 2020-12-09 | -18.01 |
| 2020-12-08 | -16.67 |
| 2020-12-07 | -14.53 |
| 2020-12-04 | -11.06 |
| 2020-12-03 | -11.33 |
| 2020-12-02 | -13.20 |
| 2020-12-01 | -12.40 |
| 2020-11-30 | -5.19 |
| 2020-11-27 | -6.79 |
| 2020-11-26 | -9.73 |
| 2020-11-25 | -11.86 |
| 2020-11-24 | -11.86 |
| 2020-11-23 | -11.33 |
| 2020-11-20 | -12.40 |
| 2020-11-19 | -14.80 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -14.53 |
| 2020-11-16 | -13.20 |
| 2020-11-13 | -15.87 |
| 2020-11-12 | -16.94 |
| 2020-11-11 | -18.27 |
| 2020-11-10 | -17.21 |
| 2020-11-09 | -18.27 |
| 2020-11-06 | -20.68 |
| 2020-11-05 | -20.41 |
| 2020-11-04 | -20.14 |
| 2020-11-03 | -18.81 |
| 2020-11-02 | -17.47 |
| 2020-10-30 | -18.27 |
| 2020-10-29 | -20.68 |
| 2020-10-28 | -20.68 |
| 2020-10-27 | -20.41 |
| 2020-10-23 | -22.28 |
| 2020-10-22 | -22.28 |
| 2020-10-21 | -22.55 |
| 2020-10-20 | -22.28 |
| 2020-10-19 | -23.08 |
| 2020-10-16 | -24.15 |
| 2020-10-15 | -23.88 |
| 2020-10-14 | -25.22 |
| 2020-10-12 | -24.68 |
| 2020-10-09 | -25.48 |
| 2020-10-08 | -27.35 |
| 2020-10-07 | -27.09 |
| 2020-10-06 | -27.89 |
| 2020-10-05 | -27.35 |
| 2020-09-30 | -26.82 |
| 2020-09-29 | -23.88 |
| 2020-09-28 | -25.22 |
| 2020-09-25 | -25.48 |
| 2020-09-24 | -24.42 |
| 2020-09-23 | -26.02 |
| 2020-09-22 | -24.15 |
| 2020-09-21 | -24.42 |
| 2020-09-18 | -22.55 |
| 2020-09-17 | -22.81 |
| 2020-09-16 | -21.48 |
| 2020-09-15 | -23.08 |
| 2020-09-14 | -25.48 |
| 2020-09-11 | -26.55 |
| 2020-09-10 | -26.55 |
| 2020-09-09 | -26.29 |
| 2020-09-08 | -26.82 |
| 2020-09-07 | -27.62 |
| 2020-09-04 | -27.62 |
| 2020-09-03 | -27.89 |
| 2020-09-02 | -28.42 |
| 2020-09-01 | -28.96 |
| 2020-08-31 | -29.22 |
| 2020-08-28 | -30.03 |
| 2020-08-27 | -30.03 |
| 2020-08-26 | -29.49 |
| 2020-08-25 | -28.16 |
| 2020-08-24 | -30.03 |
| 2020-08-21 | -28.96 |
| 2020-08-20 | -31.09 |
| 2020-08-19 | -32.96 |
| 2020-08-18 | -32.70 |
| 2020-08-17 | -32.43 |
| 2020-08-14 | -32.43 |
| 2020-08-13 | -32.43 |
| 2020-08-12 | -32.43 |
| 2020-08-11 | -33.76 |
| 2020-08-10 | -33.50 |
| 2020-08-07 | -32.43 |
| 2020-08-06 | -31.36 |
| 2020-08-05 | -31.09 |
| 2020-08-04 | -31.09 |
| 2020-08-03 | -31.63 |
| 2020-07-31 | -32.70 |
| 2020-07-30 | -32.96 |
| 2020-07-29 | -33.23 |
| 2020-07-28 | -32.96 |
| 2020-07-27 | -33.23 |
| 2020-07-24 | -34.03 |
| 2020-07-23 | -32.16 |
| 2020-07-22 | -32.43 |
| 2020-07-21 | -31.63 |
| 2020-07-20 | -30.29 |
| 2020-07-17 | -32.16 |
| 2020-07-16 | -33.23 |
| 2020-07-15 | -32.16 |
| 2020-07-14 | -32.70 |
| 2020-07-13 | -31.63 |
| 2020-07-10 | -33.23 |
| 2020-07-09 | -31.09 |
| 2020-07-08 | -30.56 |
| 2020-07-07 | -32.70 |
| 2020-07-06 | -31.89 |
| 2020-07-03 | -34.83 |
| 2020-07-02 | -35.37 |
| 2020-06-30 | -36.97 |
| 2020-06-29 | -37.77 |
| 2020-06-26 | -39.11 |
| 2020-06-24 | -38.84 |
| 2020-06-23 | -37.50 |
| 2020-06-22 | -37.50 |
| 2020-06-19 | -38.30 |
| 2020-06-18 | -38.04 |
| 2020-06-17 | -38.57 |
| 2020-06-16 | -38.57 |
| 2020-06-15 | -38.84 |
| 2020-06-12 | -38.30 |
| 2020-06-11 | -38.30 |
| 2020-06-10 | -36.97 |
| 2020-06-09 | -36.97 |
| 2020-06-08 | -37.24 |
| 2020-06-05 | -37.24 |
| 2020-06-04 | -38.04 |
| 2020-06-03 | -38.04 |
| 2020-06-02 | -38.30 |
| 2020-06-01 | -38.30 |
| 2020-05-29 | -38.84 |
| 2020-05-28 | -39.37 |
| 2020-05-27 | -39.37 |
| 2020-05-26 | -39.64 |
| 2020-05-25 | -39.91 |
| 2020-05-22 | -39.91 |
| 2020-05-21 | -38.57 |
| 2020-05-20 | -37.24 |
| 2020-05-19 | -37.42 |
| 2020-05-18 | -37.67 |
| 2020-05-15 | -38.18 |
| 2020-05-14 | -38.18 |
| 2020-05-13 | -37.67 |
| 2020-05-12 | -37.16 |
| 2020-05-11 | -37.93 |
| 2020-05-08 | -38.18 |
| 2020-05-07 | -38.69 |
| 2020-05-06 | -38.69 |
| 2020-05-05 | -39.45 |
| 2020-05-04 | -37.67 |
| 2020-04-29 | -37.16 |
| 2020-04-28 | -37.67 |
| 2020-04-27 | -39.20 |
| 2020-04-24 | -39.45 |
| 2020-04-23 | -39.96 |
| 2020-04-22 | -39.71 |
| 2020-04-21 | -39.20 |
| 2020-04-20 | -38.94 |
| 2020-04-17 | -38.69 |
| 2020-04-16 | -38.69 |
| 2020-04-15 | -38.94 |
| 2020-04-14 | -39.45 |
| 2020-04-09 | -39.45 |
| 2020-04-08 | -39.96 |
| 2020-04-07 | -39.20 |
| 2020-04-06 | -41.23 |
| 2020-04-03 | -41.49 |
| 2020-04-02 | -40.98 |
| 2020-04-01 | -40.21 |
| 2020-03-31 | -39.20 |
| 2020-03-30 | -40.47 |
| 2020-03-27 | -39.96 |
| 2020-03-26 | -38.94 |
| 2020-03-25 | -38.69 |
| 2020-03-24 | -38.94 |
| 2020-03-23 | -40.98 |
| 2020-03-20 | -40.98 |
| 2020-03-19 | -43.52 |
| 2020-03-18 | -42.50 |
| 2020-03-17 | -41.74 |
| 2020-03-16 | -40.21 |
| 2020-03-13 | -38.43 |
| 2020-03-12 | -36.91 |
| 2020-03-11 | -35.13 |
| 2020-03-10 | -35.38 |
| 2020-03-09 | -37.42 |
| 2020-03-06 | -35.38 |
| 2020-03-05 | -34.62 |
| 2020-03-04 | -35.13 |
| 2020-03-03 | -35.38 |
| 2020-03-02 | -35.64 |
| 2020-02-28 | -36.65 |
| 2020-02-27 | -34.87 |
| 2020-02-26 | -35.89 |
| 2020-02-25 | -35.64 |
| 2020-02-24 | -35.38 |
| 2020-02-21 | -34.87 |
| 2020-02-20 | -34.62 |
| 2020-02-19 | -34.11 |
| 2020-02-18 | -34.36 |
| 2020-02-17 | -34.11 |
| 2020-02-14 | -34.62 |
| 2020-02-13 | -34.62 |
| 2020-02-12 | -33.09 |
| 2020-02-11 | -33.35 |
| 2020-02-10 | -32.84 |
| 2020-02-07 | -32.58 |
| 2020-02-06 | -32.58 |
| 2020-02-05 | -33.35 |
| 2020-02-04 | -33.35 |
| 2020-02-03 | -34.62 |
| 2020-01-31 | -36.40 |
| 2020-01-30 | -34.36 |
| 2020-01-29 | -31.57 |
| 2020-01-24 | -28.77 |
| 2020-01-23 | -28.26 |
| 2020-01-22 | -26.22 |
| 2020-01-21 | -25.97 |
| 2020-01-20 | -25.71 |
| 2020-01-17 | -24.95 |
| 2020-01-16 | -25.21 |
| 2020-01-15 | -25.21 |
| 2020-01-14 | -24.44 |
| 2020-01-13 | -24.70 |
| 2020-01-10 | -24.95 |
| 2020-01-09 | -23.68 |
| 2020-01-08 | -25.97 |
| 2020-01-07 | -24.70 |
| 2020-01-06 | -25.71 |
| 2020-01-03 | -25.46 |
| 2020-01-02 | -25.71 |
| 2019-12-31 | -26.99 |
| 2019-12-30 | -26.48 |
| 2019-12-27 | -26.99 |
| 2019-12-24 | -27.75 |
| 2019-12-23 | -27.49 |
| 2019-12-20 | -28.00 |
| 2019-12-19 | -26.73 |
| 2019-12-18 | -26.73 |
| 2019-12-17 | -26.99 |
| 2019-12-16 | -27.75 |
| 2019-12-13 | -27.75 |
| 2019-12-12 | -28.00 |
| 2019-12-11 | -28.00 |
| 2019-12-10 | -28.00 |
| 2019-12-09 | -27.75 |
| 2019-12-06 | -27.49 |
| 2019-12-05 | -27.75 |
| 2019-12-04 | -26.73 |
| 2019-12-03 | -27.75 |
| 2019-12-02 | -27.75 |
| 2019-11-29 | -28.00 |
| 2019-11-28 | -27.75 |
| 2019-11-27 | -27.75 |
| 2019-11-26 | -27.75 |
| 2019-11-25 | -27.75 |
| 2019-11-22 | -27.75 |
| 2019-11-21 | -27.49 |
| 2019-11-20 | -26.99 |
| 2019-11-19 | -27.24 |
| 2019-11-18 | -27.49 |
| 2019-11-15 | -28.00 |
| 2019-11-14 | -28.00 |
| 2019-11-13 | -27.75 |
| 2019-11-12 | -27.24 |
| 2019-11-11 | -27.49 |
| 2019-11-08 | -27.24 |
| 2019-11-07 | -26.73 |
| 2019-11-06 | -26.99 |
| 2019-11-05 | -27.24 |
| 2019-11-04 | -27.24 |
| 2019-11-01 | -27.24 |
| 2019-10-31 | -28.00 |
| 2019-10-30 | -25.71 |
| 2019-10-29 | -27.49 |
| 2019-10-28 | -27.49 |
| 2019-10-25 | -27.49 |
| 2019-10-24 | -26.99 |
| 2019-10-23 | -26.99 |
| 2019-10-22 | -26.73 |
| 2019-10-21 | -27.24 |
| 2019-10-18 | -26.48 |
| 2019-10-17 | -26.22 |
| 2019-10-16 | -25.46 |
| 2019-10-15 | -29.28 |
| 2019-10-14 | -28.51 |
| 2019-10-11 | -28.77 |
| 2019-10-10 | -28.00 |
| 2019-10-09 | -29.53 |
| 2019-10-08 | -29.78 |
| 2019-10-04 | -33.09 |
| 2019-10-03 | -32.84 |
| 2019-10-02 | -31.31 |
| 2019-09-30 | -31.31 |
| 2019-09-27 | -28.77 |
| 2019-09-26 | -27.49 |
| 2019-09-25 | -27.24 |
| 2019-09-24 | -27.75 |
| 2019-09-23 | -27.24 |
| 2019-09-20 | -27.49 |
| 2019-09-19 | -27.24 |
| 2019-09-18 | -27.49 |
| 2019-09-17 | -26.73 |
| 2019-09-16 | -26.22 |
| 2019-09-13 | -25.71 |
| 2019-09-12 | -26.22 |
| 2019-09-11 | -26.99 |
| 2019-09-10 | -27.24 |
| 2019-09-09 | -26.99 |
| 2019-09-06 | -26.48 |
| 2019-09-05 | -25.97 |
| 2019-09-04 | -26.48 |
| 2019-09-03 | -26.48 |
| 2019-09-02 | -28.77 |
| 2019-08-30 | -28.51 |
| 2019-08-29 | -28.00 |
| 2019-08-28 | -27.75 |
| 2019-08-27 | -26.99 |
| 2019-08-26 | -30.04 |
| 2019-08-23 | -31.31 |
| 2019-08-22 | -32.07 |
| 2019-08-21 | -31.57 |
| 2019-08-20 | -31.31 |
| 2019-08-19 | -28.26 |
| 2019-08-16 | -35.89 |
| 2019-08-15 | -36.65 |
| 2019-08-14 | -36.65 |
| 2019-08-13 | -36.40 |
| 2019-08-12 | -34.87 |
| 2019-08-09 | -34.87 |
| 2019-08-08 | -34.87 |
| 2019-08-07 | -34.87 |
| 2019-08-06 | -35.13 |
| 2019-08-05 | -33.60 |
| 2019-08-02 | -31.82 |
| 2019-08-01 | -30.55 |
| 2019-07-31 | -30.55 |
| 2019-07-30 | -29.02 |
| 2019-07-29 | -29.02 |
| 2019-07-26 | -28.77 |
| 2019-07-25 | -28.77 |
| 2019-07-24 | -28.77 |
| 2019-07-23 | -29.02 |
| 2019-07-22 | -29.02 |
| 2019-07-19 | -28.51 |
| 2019-07-18 | -28.77 |
| 2019-07-17 | -29.28 |
| 2019-07-16 | -28.51 |
| 2019-07-15 | -28.51 |
| 2019-07-12 | -28.51 |
| 2019-07-11 | -28.26 |
| 2019-07-10 | -28.77 |
| 2019-07-09 | -28.77 |
| 2019-07-08 | -27.75 |
| 2019-07-05 | -26.22 |
| 2019-07-04 | -26.22 |
| 2019-07-03 | -26.48 |
| 2019-07-02 | -25.97 |
| 2019-06-28 | -26.99 |
| 2019-06-27 | -26.99 |
| 2019-06-26 | -26.99 |
| 2019-06-25 | -28.26 |
| 2019-06-24 | -27.75 |
| 2019-06-21 | -26.48 |
| 2019-06-20 | -27.49 |
| 2019-06-19 | -28.26 |
| 2019-06-18 | -28.77 |
| 2019-06-17 | -28.26 |
| 2019-06-14 | -28.77 |
| 2019-06-13 | -28.00 |
| 2019-06-12 | -26.99 |
| 2019-06-11 | -26.99 |
| 2019-06-10 | -28.00 |
| 2019-06-06 | -27.75 |
| 2019-06-05 | -27.49 |
| 2019-06-04 | -26.99 |
| 2019-06-03 | -26.22 |
| 2019-05-31 | -26.22 |
| 2019-05-30 | -26.22 |
| 2019-05-29 | -25.46 |
| 2019-05-28 | -26.48 |
| 2019-05-27 | -27.75 |
| 2019-05-24 | -28.77 |
| 2019-05-23 | -28.77 |
| 2019-05-22 | -25.97 |
| 2019-05-21 | -26.22 |
| 2019-05-20 | -27.49 |
| 2019-05-17 | -27.51 |
| 2019-05-16 | -27.27 |
| 2019-05-15 | -27.51 |
| 2019-05-14 | -28.49 |
| 2019-05-10 | -26.53 |
| 2019-05-09 | -27.02 |
| 2019-05-08 | -26.78 |
| 2019-05-07 | -26.05 |
| 2019-05-06 | -26.78 |
| 2019-05-03 | -23.85 |
| 2019-05-02 | -22.87 |
| 2019-04-30 | -22.38 |
| 2019-04-29 | -24.34 |
| 2019-04-26 | -23.12 |
| 2019-04-25 | -22.87 |
| 2019-04-24 | -20.43 |
| 2019-04-23 | -20.19 |
| 2019-04-18 | -18.72 |
| 2019-04-17 | -18.48 |
| 2019-04-16 | -17.75 |
| 2019-04-15 | -17.99 |
| 2019-04-12 | -18.24 |
| 2019-04-11 | -18.24 |
| 2019-04-10 | -16.77 |
| 2019-04-09 | -16.53 |
| 2019-04-08 | -16.53 |
| 2019-04-04 | -16.77 |
| 2019-04-03 | -16.53 |
| 2019-04-02 | -17.01 |
| 2019-04-01 | -17.26 |
| 2019-03-29 | -18.48 |
| 2019-03-28 | -20.19 |
| 2019-03-27 | -18.97 |
| 2019-03-26 | -18.48 |
| 2019-03-25 | -17.50 |
| 2019-03-22 | -15.79 |
| 2019-03-21 | -16.77 |
| 2019-03-20 | -17.50 |
| 2019-03-19 | -17.01 |
| 2019-03-18 | -17.01 |
| 2019-03-15 | -18.24 |
| 2019-03-14 | -18.72 |
| 2019-03-13 | -17.01 |
| 2019-03-12 | -16.77 |
| 2019-03-11 | -16.77 |
| 2019-03-08 | -18.97 |
| 2019-03-07 | -16.28 |
| 2019-03-06 | -14.82 |
| 2019-03-05 | -14.82 |
| 2019-03-04 | -15.06 |
| 2019-03-01 | -16.53 |
| 2019-02-28 | -18.24 |
| 2019-02-27 | -15.55 |
| 2019-02-26 | -16.77 |
| 2019-02-25 | -16.04 |
| 2019-02-22 | -18.48 |
| 2019-02-21 | -20.19 |
| 2019-02-20 | -20.92 |
| 2019-02-19 | -21.41 |
| 2019-02-18 | -20.43 |
| 2019-02-15 | -22.14 |
| 2019-02-14 | -21.16 |
| 2019-02-13 | -19.94 |
| 2019-02-12 | -22.87 |
| 2019-02-11 | -23.12 |
| 2019-02-08 | -23.36 |
| 2019-02-04 | -23.12 |
| 2019-02-01 | -23.60 |
| 2019-01-31 | -24.09 |
| 2019-01-30 | -25.07 |
| 2019-01-29 | -24.83 |
| 2019-01-28 | -24.09 |
| 2019-01-25 | -24.58 |
| 2019-01-24 | -24.58 |
| 2019-01-23 | -25.56 |
| 2019-01-22 | -26.05 |
| 2019-01-21 | -24.58 |
| 2019-01-18 | -25.31 |
| 2019-01-17 | -25.31 |
| 2019-01-16 | -24.58 |
| 2019-01-15 | -25.31 |
| 2019-01-14 | -26.78 |
| 2019-01-11 | -25.56 |
| 2019-01-10 | -26.05 |
| 2019-01-09 | -26.53 |
| 2019-01-08 | -27.27 |
| 2019-01-07 | -27.02 |
| 2019-01-04 | -28.24 |
| 2019-01-03 | -29.46 |
| 2019-01-02 | -28.49 |
| 2018-12-31 | -27.02 |
| 2018-12-28 | -28.49 |
| 2018-12-27 | -28.00 |
| 2018-12-24 | -28.73 |
| 2018-12-21 | -28.49 |
| 2018-12-20 | -27.02 |
| 2018-12-19 | -27.51 |
| 2018-12-18 | -26.53 |
| 2018-12-17 | -25.80 |
| 2018-12-14 | -24.09 |
| 2018-12-13 | -24.09 |
| 2018-12-12 | -24.34 |
| 2018-12-11 | -25.31 |
| 2018-12-10 | -24.83 |
| 2018-12-07 | -23.60 |
| 2018-12-06 | -23.60 |
| 2018-12-05 | -22.38 |
| 2018-12-04 | -22.38 |
| 2018-12-03 | -23.36 |
| 2018-11-30 | -25.56 |
| 2018-11-29 | -25.80 |
| 2018-11-28 | -25.56 |
| 2018-11-27 | -25.31 |
| 2018-11-26 | -25.31 |
| 2018-11-23 | -25.31 |
| 2018-11-22 | -24.34 |
| 2018-11-21 | -24.34 |
| 2018-11-20 | -24.09 |
| 2018-11-19 | -21.90 |
| 2018-11-16 | -25.80 |
| 2018-11-15 | -26.05 |
| 2018-11-14 | -26.29 |
| 2018-11-13 | -25.80 |
| 2018-11-12 | -27.02 |
| 2018-11-09 | -27.27 |
| 2018-11-08 | -26.29 |
| 2018-11-07 | -26.53 |
| 2018-11-06 | -26.78 |
| 2018-11-05 | -28.00 |
| 2018-11-02 | -26.78 |
| 2018-11-01 | -28.49 |
| 2018-10-31 | -29.71 |
| 2018-10-30 | -30.19 |
| 2018-10-29 | -31.42 |
| 2018-10-26 | -31.42 |
| 2018-10-25 | -31.42 |
| 2018-10-24 | -30.19 |
| 2018-10-23 | -30.19 |
| 2018-10-22 | -28.49 |
| 2018-10-19 | -30.68 |
| 2018-10-18 | -31.42 |
| 2018-10-16 | -30.68 |
| 2018-10-15 | -29.95 |
| 2018-10-12 | -29.95 |
| 2018-10-11 | -30.19 |
| 2018-10-10 | -26.78 |
| 2018-10-09 | -27.27 |
| 2018-10-08 | -27.27 |
| 2018-10-05 | -25.56 |
| 2018-10-04 | -25.31 |
| 2018-10-03 | -25.80 |
| 2018-10-02 | -25.56 |
| 2018-09-28 | -24.34 |
| 2018-09-27 | -23.36 |
| 2018-09-26 | -23.60 |
| 2018-09-24 | -23.12 |
| 2018-09-21 | -23.12 |
| 2018-09-20 | -23.12 |
| 2018-09-19 | -22.63 |
| 2018-09-18 | -23.36 |
| 2018-09-17 | -23.85 |
| 2018-09-14 | -23.85 |
| 2018-09-13 | -26.05 |
| 2018-09-12 | -27.51 |
| 2018-09-11 | -26.78 |
| 2018-09-10 | -27.02 |
| 2018-09-07 | -25.31 |
| 2018-09-06 | -25.80 |
| 2018-09-05 | -25.56 |
| 2018-09-04 | -23.36 |
| 2018-09-03 | -24.34 |
| 2018-08-31 | -22.87 |
| 2018-08-30 | -21.90 |
| 2018-08-29 | -20.68 |
| 2018-08-28 | -24.34 |
| 2018-08-27 | -24.58 |
| 2018-08-24 | -25.56 |
| 2018-08-23 | -25.07 |
| 2018-08-22 | -26.05 |
| 2018-08-21 | -25.56 |
| 2018-08-20 | -26.78 |
| 2018-08-17 | -27.51 |
| 2018-08-16 | -24.58 |
| 2018-08-15 | -22.38 |
| 2018-08-14 | -19.21 |
| 2018-08-13 | -18.97 |
| 2018-08-10 | -17.50 |
| 2018-08-09 | -17.99 |
| 2018-08-08 | -19.21 |
| 2018-08-07 | -17.99 |
| 2018-08-06 | -19.94 |
| 2018-08-03 | -17.26 |
| 2018-08-02 | -15.55 |
| 2018-08-01 | -13.84 |
| 2018-07-31 | -13.84 |
| 2018-07-30 | -13.35 |
| 2018-07-27 | -12.13 |
| 2018-07-26 | -12.13 |
| 2018-07-25 | -12.13 |
| 2018-07-24 | -11.40 |
| 2018-07-23 | -14.33 |
| 2018-07-20 | -15.31 |
| 2018-07-19 | -14.09 |
| 2018-07-18 | -14.33 |
| 2018-07-17 | -14.09 |
| 2018-07-16 | -13.35 |
| 2018-07-13 | -12.62 |
| 2018-07-12 | -12.62 |
| 2018-07-11 | -14.09 |
| 2018-07-10 | -12.62 |
| 2018-07-09 | -12.38 |
| 2018-07-06 | -13.35 |
| 2018-07-05 | -14.09 |
| 2018-07-04 | -13.84 |
| 2018-07-03 | -12.38 |
| 2018-06-29 | -10.91 |
| 2018-06-28 | -12.62 |
| 2018-06-27 | -13.35 |
| 2018-06-26 | -9.20 |
| 2018-06-25 | -7.74 |
| 2018-06-22 | -5.79 |
| 2018-06-21 | -5.54 |
| 2018-06-20 | -4.32 |
| 2018-06-19 | -5.30 |
| 2018-06-15 | -0.42 |
| 2018-06-14 | 2.51 |
| 2018-06-13 | 2.51 |
| 2018-06-12 | 3.49 |
| 2018-06-11 | 2.51 |
| 2018-06-08 | 1.78 |
| 2018-06-07 | 4.71 |
| 2018-06-06 | 5.20 |
| 2018-06-05 | 5.20 |
| 2018-06-04 | 4.22 |
| 2018-06-01 | 4.22 |
| 2018-05-31 | 4.22 |
| 2018-05-30 | 1.29 |
| 2018-05-29 | 1.78 |
| 2018-05-28 | 3.24 |
| 2018-05-25 | 4.22 |
| 2018-05-24 | 3.98 |
| 2018-05-23 | 4.95 |
| 2018-05-21 | 6.66 |
| 2018-05-18 | 4.22 |
| 2018-05-17 | 3.00 |
| 2018-05-16 | 4.46 |
| 2018-05-15 | 4.71 |
| 2018-05-14 | 5.68 |
| 2018-05-11 | 5.93 |
| 2018-05-10 | 6.66 |
| 2018-05-09 | 5.93 |
| 2018-05-08 | 6.42 |
| 2018-05-07 | 5.44 |
| 2018-05-04 | 5.44 |
| 2018-05-03 | 6.66 |
| 2018-05-02 | 5.20 |
| 2018-04-30 | 4.71 |
| 2018-04-27 | 3.98 |
| 2018-04-26 | 0.80 |
| 2018-04-25 | 3.73 |
| 2018-04-24 | 5.20 |
| 2018-04-23 | 3.98 |
| 2018-04-20 | 4.95 |
| 2018-04-19 | 5.44 |
| 2018-04-18 | 3.24 |
| 2018-04-17 | 3.98 |
| 2018-04-16 | 5.68 |
| 2018-04-13 | 6.42 |
| 2018-04-12 | 7.39 |
| 2018-04-11 | 8.61 |
| 2018-04-10 | 7.88 |
| 2018-04-09 | 6.66 |
| 2018-04-06 | 5.68 |
| 2018-04-04 | 5.68 |
| 2018-04-03 | 7.39 |
| 2018-03-29 | 8.12 |
| 2018-03-28 | 10.32 |
| 2018-03-27 | 8.61 |
| 2018-03-26 | 4.71 |
| 2018-03-23 | 3.00 |
| 2018-03-22 | 8.12 |
| 2018-03-21 | 8.86 |
| 2018-03-20 | 10.08 |
| 2018-03-19 | 11.05 |
| 2018-03-16 | 10.08 |
| 2018-03-15 | 13.49 |
| 2018-03-14 | 13.25 |
| 2018-03-13 | 13.74 |
| 2018-03-12 | 15.20 |
| 2018-03-09 | 15.45 |
| 2018-03-08 | 14.71 |
| 2018-03-07 | 11.05 |
| 2018-03-06 | 11.79 |
| 2018-03-05 | 9.83 |
| 2018-03-02 | 11.54 |
| 2018-03-01 | 11.54 |
| 2018-02-28 | 11.30 |
| 2018-02-27 | 12.27 |
| 2018-02-26 | 13.25 |
| 2018-02-23 | 12.76 |
| 2018-02-22 | 9.35 |
| 2018-02-21 | 8.61 |
| 2018-02-20 | 6.90 |
| 2018-02-15 | 7.15 |
| 2018-02-14 | 5.44 |
| 2018-02-13 | 3.73 |
| 2018-02-12 | 2.76 |
| 2018-02-09 | 2.02 |
| 2018-02-08 | 6.42 |
| 2018-02-07 | 6.17 |
| 2018-02-06 | 6.66 |
| 2018-02-05 | 12.03 |
| 2018-02-02 | 12.52 |
| 2018-02-01 | 12.03 |
| 2018-01-31 | 14.71 |
| 2018-01-30 | 15.45 |
| 2018-01-29 | 16.18 |
| 2018-01-26 | 18.86 |
| 2018-01-25 | 18.38 |
| 2018-01-24 | 17.64 |
| 2018-01-23 | 16.18 |
| 2018-01-22 | 17.64 |
| 2018-01-19 | 15.45 |
| 2018-01-18 | 14.96 |
| 2018-01-17 | 15.20 |
| 2018-01-16 | 15.94 |
| 2018-01-15 | 14.23 |
| 2018-01-12 | 16.67 |
| 2018-01-11 | 16.67 |
| 2018-01-10 | 14.71 |
| 2018-01-09 | 16.18 |
| 2018-01-08 | 17.16 |
| 2018-01-05 | 16.42 |
| 2018-01-04 | 17.89 |
| 2018-01-03 | 19.11 |
| 2018-01-02 | 10.81 |
| 2017-12-29 | 8.61 |
| 2017-12-28 | 8.37 |
| 2017-12-27 | 9.59 |
| 2017-12-22 | 9.83 |
| 2017-12-21 | 9.10 |
| 2017-12-20 | 7.15 |
| 2017-12-19 | 8.12 |
| 2017-12-18 | 5.44 |
| 2017-12-15 | 6.17 |
| 2017-12-14 | 5.20 |
| 2017-12-13 | 6.17 |
| 2017-12-12 | 4.22 |
| 2017-12-11 | 4.46 |
| 2017-12-08 | 4.22 |
| 2017-12-07 | 3.00 |
| 2017-12-06 | 3.00 |
| 2017-12-05 | 6.42 |
| 2017-12-04 | 6.42 |
| 2017-12-01 | 6.42 |
| 2017-11-30 | 5.93 |
| 2017-11-29 | 7.88 |
| 2017-11-28 | 7.88 |
| 2017-11-27 | 9.10 |
| 2017-11-24 | 9.59 |
| 2017-11-23 | 8.37 |
| 2017-11-22 | 9.59 |
| 2017-11-21 | 6.90 |
| 2017-11-20 | 7.64 |
| 2017-11-17 | 8.61 |
| 2017-11-16 | 13.74 |
| 2017-11-15 | 15.45 |
| 2017-11-14 | 17.64 |
| 2017-11-13 | 17.89 |
| 2017-11-10 | 18.86 |
| 2017-11-09 | 19.60 |
| 2017-11-08 | 19.60 |
| 2017-11-07 | 20.08 |
| 2017-11-06 | 19.84 |
| 2017-11-03 | 20.08 |
| 2017-11-02 | 22.77 |
| 2017-11-01 | 20.82 |
| 2017-10-31 | 21.30 |
| 2017-10-30 | 21.06 |
| 2017-10-27 | 23.01 |
| 2017-10-26 | 23.99 |
| 2017-10-25 | 24.97 |
| 2017-10-24 | 23.99 |
| 2017-10-23 | 28.14 |
| 2017-10-20 | 23.26 |
| 2017-10-19 | 21.06 |
| 2017-10-18 | 25.70 |
| 2017-10-17 | 24.97 |
| 2017-10-16 | 27.65 |
| 2017-10-13 | 28.38 |
| 2017-10-12 | 22.77 |
| 2017-10-11 | 22.28 |
| 2017-10-10 | 23.99 |
| 2017-10-09 | 20.08 |
| 2017-10-06 | 21.79 |
| 2017-10-04 | 21.06 |
| 2017-10-03 | 20.33 |
| 2017-09-29 | 20.08 |
| 2017-09-28 | 19.60 |
| 2017-09-27 | 20.33 |
| 2017-09-26 | 19.84 |
| 2017-09-25 | 19.11 |
| 2017-09-22 | 21.55 |
| 2017-09-21 | 23.50 |
| 2017-09-20 | 24.48 |
| 2017-09-19 | 23.75 |
| 2017-09-18 | 24.48 |
| 2017-09-15 | 23.75 |
| 2017-09-14 | 26.43 |
| 2017-09-13 | 26.92 |
| 2017-09-12 | 26.43 |
| 2017-09-11 | 26.92 |
| 2017-09-08 | 26.19 |
| 2017-09-07 | 27.16 |
| 2017-09-06 | 28.14 |
| 2017-09-05 | 29.36 |
| 2017-09-04 | 31.80 |
| 2017-09-01 | 23.50 |
| 2017-08-31 | 21.06 |
| 2017-08-30 | 19.60 |
| 2017-08-29 | 19.60 |
| 2017-08-28 | 20.57 |
| 2017-08-25 | 20.57 |
| 2017-08-24 | 19.84 |
| 2017-08-22 | 19.84 |
| 2017-08-21 | 18.62 |
| 2017-08-18 | 18.38 |
| 2017-08-17 | 17.16 |
| 2017-08-16 | 18.13 |
| 2017-08-15 | 17.40 |
| 2017-08-14 | 18.38 |
| 2017-08-11 | 14.96 |
| 2017-08-10 | 19.35 |
| 2017-08-09 | 25.45 |
| 2017-08-08 | 26.19 |
| 2017-08-07 | 26.19 |
| 2017-08-04 | 23.26 |
| 2017-08-03 | 24.23 |
| 2017-08-02 | 24.72 |
| 2017-08-01 | 23.99 |
| 2017-07-31 | 22.53 |
| 2017-07-28 | 23.50 |
| 2017-07-27 | 24.48 |
| 2017-07-26 | 23.75 |
| 2017-07-25 | 25.94 |
| 2017-07-24 | 26.92 |
| 2017-07-21 | 26.92 |
| 2017-07-20 | 24.48 |
| 2017-07-19 | 25.70 |
| 2017-07-18 | 23.99 |
| 2017-07-17 | 23.75 |
| 2017-07-14 | 26.19 |
| 2017-07-13 | 25.94 |
| 2017-07-12 | 23.75 |
| 2017-07-11 | 26.19 |
| 2017-07-10 | 27.16 |
| 2017-07-07 | 27.41 |
| 2017-07-06 | 28.63 |
| 2017-07-05 | 28.38 |
| 2017-07-04 | 28.38 |
| 2017-07-03 | 30.09 |
| 2017-06-30 | 26.19 |
| 2017-06-29 | 27.90 |
| 2017-06-28 | 28.87 |
| 2017-06-27 | 28.14 |
| 2017-06-26 | 26.43 |
| 2017-06-23 | 25.70 |
| 2017-06-22 | 25.45 |
| 2017-06-21 | 27.65 |
| 2017-06-20 | 28.14 |
| 2017-06-19 | 24.48 |
| 2017-06-16 | 25.70 |
| 2017-06-15 | 17.40 |
| 2017-06-14 | 18.13 |
| 2017-06-13 | 16.42 |
| 2017-06-12 | 17.40 |
| 2017-06-09 | 19.11 |
| 2017-06-08 | 22.04 |
| 2017-06-07 | 22.04 |
| 2017-06-06 | 19.84 |
| 2017-06-05 | 18.86 |
| 2017-06-02 | 18.86 |
| 2017-06-01 | 20.08 |
| 2017-05-31 | 24.48 |
| 2017-05-29 | 23.01 |
| 2017-05-26 | 23.99 |
| 2017-05-25 | 26.43 |
| 2017-05-24 | 27.41 |
| 2017-05-23 | 25.94 |
| 2017-05-22 | 27.41 |
| 2017-05-19 | 30.15 |
| 2017-05-18 | 28.47 |
| 2017-05-17 | 35.41 |
| 2017-05-16 | 36.13 |
| 2017-05-15 | 36.13 |
| 2017-05-12 | 29.43 |
| 2017-05-11 | 21.77 |
| 2017-05-10 | 16.75 |
| 2017-05-09 | 19.62 |
| 2017-05-08 | 16.03 |
| 2017-05-05 | 16.75 |
| 2017-05-04 | 23.45 |
| 2017-05-02 | 23.93 |
| 2017-04-28 | 26.56 |
| 2017-04-27 | 22.73 |
| 2017-04-26 | 23.45 |
| 2017-04-25 | 19.38 |
| 2017-04-24 | 15.79 |
| 2017-04-21 | 15.08 |
| 2017-04-20 | 19.86 |
| 2017-04-19 | 16.75 |
| 2017-04-18 | 12.20 |
| 2017-04-13 | 17.71 |
| 2017-04-12 | 18.90 |
| 2017-04-11 | 22.01 |
| 2017-04-10 | 20.82 |
| 2017-04-07 | 16.03 |
| 2017-04-06 | 9.81 |
| 2017-04-05 | 12.92 |
| 2017-04-03 | 12.92 |
| 2017-03-31 | 0.72 |
| 2017-03-30 | 1.44 |
| 2017-03-29 | -0.24 |
| 2017-03-28 | 1.44 |
| 2017-03-27 | 1.68 |
| 2017-03-24 | 3.59 |
| 2017-03-23 | 4.07 |
| 2017-03-22 | 4.55 |
| 2017-03-21 | 5.75 |
| 2017-03-20 | 4.07 |
| 2017-03-17 | 3.83 |
| 2017-03-16 | 3.59 |
| 2017-03-15 | 2.64 |
| 2017-03-14 | 2.40 |
| 2017-03-13 | 2.64 |
| 2017-03-10 | 2.16 |
| 2017-03-09 | 3.35 |
| 2017-03-08 | 5.51 |
| 2017-03-07 | 5.98 |
| 2017-03-06 | 5.75 |
| 2017-03-03 | 3.83 |
| 2017-03-02 | 6.22 |
| 2017-03-01 | 5.75 |
| 2017-02-28 | 5.98 |
| 2017-02-27 | 7.66 |
| 2017-02-24 | 4.31 |
| 2017-02-23 | 5.75 |
| 2017-02-22 | 6.46 |
| 2017-02-21 | 3.83 |
| 2017-02-20 | 3.35 |
| 2017-02-17 | 2.64 |
| 2017-02-16 | 4.55 |
| 2017-02-15 | 4.55 |
| 2017-02-14 | 3.59 |
| 2017-02-13 | 5.51 |
| 2017-02-10 | 4.55 |
| 2017-02-09 | 4.55 |
| 2017-02-08 | 2.16 |
| 2017-02-07 | 1.44 |
| 2017-02-06 | 1.44 |
| 2017-02-03 | -0.95 |
| 2017-02-02 | -1.67 |
| 2017-02-01 | -0.24 |
| 2017-01-27 | 0.48 |
| 2017-01-26 | 0.96 |
| 2017-01-25 | -1.67 |
| 2017-01-24 | -0.71 |
| 2017-01-23 | -1.91 |
| 2017-01-20 | -3.35 |
| 2017-01-19 | -3.59 |
| 2017-01-18 | -3.35 |
| 2017-01-17 | -5.02 |
| 2017-01-16 | -5.98 |
| 2017-01-13 | -3.35 |
| 2017-01-12 | -2.63 |
| 2017-01-11 | -5.74 |
| 2017-01-10 | -5.26 |
| 2017-01-09 | -5.26 |
| 2017-01-06 | -5.26 |
| 2017-01-05 | -4.78 |
| 2017-01-04 | -4.54 |
| 2017-01-03 | -3.82 |
| 2016-12-30 | -2.63 |
| 2016-12-29 | -5.74 |
| 2016-12-28 | -7.17 |
| 2016-12-23 | -10.04 |
| 2016-12-22 | -9.33 |
| 2016-12-21 | -8.61 |
| 2016-12-20 | -9.57 |
| 2016-12-19 | -8.61 |
| 2016-12-16 | -5.50 |
| 2016-12-15 | -5.98 |
| 2016-12-14 | -3.35 |
| 2016-12-13 | -3.35 |
| 2016-12-12 | -4.54 |
| 2016-12-09 | -0.71 |
| 2016-12-08 | 0.72 |
| 2016-12-07 | 1.68 |
| 2016-12-06 | -0.48 |
| 2016-12-05 | 2.40 |
| 2016-12-02 | 3.11 |
| 2016-12-01 | 4.55 |
| 2016-11-30 | 5.51 |
| 2016-11-29 | 5.51 |
| 2016-11-28 | 6.94 |
| 2016-11-25 | 5.75 |
| 2016-11-24 | 5.75 |
| 2016-11-23 | 6.22 |
| 2016-11-22 | 5.98 |
| 2016-11-21 | 3.83 |
| 2016-11-18 | 3.83 |
| 2016-11-17 | 3.59 |
| 2016-11-16 | 3.83 |
| 2016-11-15 | 3.35 |
| 2016-11-14 | 4.07 |
| 2016-11-11 | 4.31 |
| 2016-11-10 | 5.03 |
| 2016-11-09 | 2.87 |
| 2016-11-08 | 6.46 |
| 2016-11-07 | 6.94 |
| 2016-11-04 | 3.35 |
| 2016-11-03 | 3.11 |
| 2016-11-02 | 4.55 |
| 2016-11-01 | 5.98 |
| 2016-10-31 | 4.07 |
| 2016-10-28 | 6.70 |
| 2016-10-27 | 8.86 |
| 2016-10-26 | 9.81 |
| 2016-10-25 | 11.97 |
| 2016-10-24 | 13.16 |
| 2016-10-20 | 11.73 |
| 2016-10-19 | 7.66 |
| 2016-10-18 | 6.94 |
| 2016-10-17 | 5.27 |
| 2016-10-14 | 7.42 |
| 2016-10-13 | 7.42 |
| 2016-10-12 | 7.90 |
| 2016-10-11 | 8.38 |
| 2016-10-07 | 7.18 |
| 2016-10-06 | 8.38 |
| 2016-10-05 | 6.94 |
| 2016-10-04 | 7.18 |
| 2016-10-03 | 7.18 |
| 2016-09-30 | 4.79 |
| 2016-09-29 | 8.62 |
| 2016-09-28 | 6.94 |
| 2016-09-27 | 7.42 |
| 2016-09-26 | 7.90 |
| 2016-09-23 | 11.97 |
| 2016-09-22 | 13.16 |
| 2016-09-21 | 10.77 |
| 2016-09-20 | 11.97 |
| 2016-09-19 | 14.36 |
| 2016-09-15 | 14.84 |
| 2016-09-14 | 10.05 |
| 2016-09-13 | 13.16 |
| 2016-09-12 | 11.25 |
| 2016-09-09 | 15.55 |
| 2016-09-08 | 11.97 |
| 2016-09-07 | 4.79 |
| 2016-09-06 | 7.42 |
| 2016-09-05 | 1.44 |
| 2016-09-02 | -0.48 |
| 2016-09-01 | -4.54 |
| 2016-08-31 | -4.30 |
| 2016-08-30 | -2.39 |
| 2016-08-29 | -2.87 |
| 2016-08-26 | -6.46 |
| 2016-08-25 | -7.89 |
| 2016-08-24 | -7.17 |
| 2016-08-23 | -6.46 |
| 2016-08-22 | -6.93 |
| 2016-08-19 | -4.06 |
| 2016-08-18 | -3.59 |
| 2016-08-17 | -2.39 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -1.67 |
| 2016-08-12 | -4.54 |
| 2016-08-11 | -6.93 |
| 2016-08-10 | -8.61 |
| 2016-08-09 | -9.33 |
| 2016-08-08 | -9.57 |
| 2016-08-05 | -11.00 |
| 2016-08-04 | -13.63 |
| 2016-08-03 | -14.11 |
| 2016-08-01 | -12.92 |
| 2016-07-29 | -12.68 |
| 2016-07-28 | -10.52 |
| 2016-07-27 | -11.00 |
| 2016-07-26 | -9.33 |
| 2016-07-25 | -12.20 |
| 2016-07-22 | -13.87 |
| 2016-07-21 | -13.39 |
| 2016-07-20 | -14.11 |
| 2016-07-19 | -14.11 |
| 2016-07-18 | -13.87 |
| 2016-07-15 | -13.39 |
| 2016-07-14 | -12.68 |
| 2016-07-13 | -12.92 |
| 2016-07-12 | -12.92 |
| 2016-07-11 | -14.11 |
| 2016-07-08 | -15.31 |
| 2016-07-07 | -14.59 |
| 2016-07-06 | -14.59 |
| 2016-07-05 | -14.35 |
| 2016-07-04 | -13.63 |
| 2016-06-30 | -15.79 |
| 2016-06-29 | -16.03 |
| 2016-06-28 | -18.18 |
| 2016-06-27 | -18.18 |
| 2016-06-24 | -19.61 |
| 2016-06-23 | -16.98 |
| 2016-06-22 | -16.98 |
| 2016-06-21 | -18.90 |
| 2016-06-20 | -17.94 |
| 2016-06-17 | -19.38 |
| 2016-06-16 | -18.42 |
| 2016-06-15 | -15.55 |
| 2016-06-14 | -16.27 |
| 2016-06-13 | -15.55 |
| 2016-06-10 | -12.68 |
| 2016-06-08 | -7.65 |
| 2016-06-07 | -5.26 |
| 2016-06-06 | -5.74 |
| 2016-06-03 | -3.59 |
| 2016-06-02 | -4.30 |
| 2016-06-01 | -4.06 |
| 2016-05-31 | -1.91 |
| 2016-05-30 | -4.06 |
| 2016-05-27 | -6.52 |
| 2016-05-26 | -7.69 |
| 2016-05-25 | -8.16 |
| 2016-05-24 | -8.86 |
| 2016-05-23 | -8.16 |
| 2016-05-20 | -8.86 |
| 2016-05-19 | -9.33 |
| 2016-05-18 | -7.69 |
| 2016-05-17 | -6.05 |
| 2016-05-16 | -5.35 |
| 2016-05-13 | -6.75 |
| 2016-05-12 | -6.05 |
| 2016-05-11 | -6.29 |
| 2016-05-10 | -5.82 |
| 2016-05-09 | -4.88 |
| 2016-05-06 | -3.94 |
| 2016-05-05 | -1.83 |
| 2016-05-04 | -3.01 |
| 2016-05-03 | -1.13 |
| 2016-04-29 | 1.68 |
| 2016-04-28 | 2.15 |
| 2016-04-27 | 0.74 |
| 2016-04-26 | 1.21 |
| 2016-04-25 | 3.55 |
| 2016-04-22 | 4.96 |
| 2016-04-21 | 6.83 |
| 2016-04-20 | 5.90 |
| 2016-04-19 | 8.71 |
| 2016-04-18 | 7.54 |
| 2016-04-15 | 9.41 |
| 2016-04-14 | 10.82 |
| 2016-04-13 | 8.94 |
| 2016-04-12 | 5.19 |
| 2016-04-11 | 5.90 |
| 2016-04-08 | 3.79 |
| 2016-04-07 | 4.96 |
| 2016-04-06 | 4.96 |
| 2016-04-05 | 6.37 |
| 2016-04-01 | 6.83 |
| 2016-03-31 | 10.11 |
| 2016-03-30 | 13.16 |
| 2016-03-29 | 12.22 |
| 2016-03-24 | 18.08 |
| 2016-03-23 | 18.55 |
| 2016-03-22 | 19.72 |
| 2016-03-21 | 19.25 |
| 2016-03-18 | 16.21 |
| 2016-03-17 | 11.05 |
| 2016-03-16 | 12.46 |
| 2016-03-15 | 11.29 |
| 2016-03-14 | 13.39 |
| 2016-03-11 | 13.16 |
| 2016-03-10 | 12.22 |
| 2016-03-09 | 14.80 |
| 2016-03-08 | 16.21 |
| 2016-03-07 | 19.95 |
| 2016-03-04 | 20.42 |
| 2016-03-03 | 18.31 |
| 2016-03-02 | 21.59 |
| 2016-03-01 | 18.78 |
| 2016-02-29 | 15.50 |
| 2016-02-26 | 23.00 |
| 2016-02-25 | 19.25 |
| 2016-02-24 | 21.36 |
| 2016-02-23 | 21.36 |
| 2016-02-22 | 20.19 |
| 2016-02-19 | 17.85 |
| 2016-02-18 | 15.97 |
| 2016-02-17 | 13.63 |
| 2016-02-16 | 8.94 |
| 2016-02-15 | 8.47 |
| 2016-02-12 | -0.19 |
| 2016-02-11 | 7.07 |
| 2016-02-05 | 11.52 |
| 2016-02-04 | 10.58 |
| 2016-02-03 | 8.47 |
| 2016-02-02 | 13.86 |
| 2016-02-01 | 11.99 |
| 2016-01-29 | 15.50 |
| 2016-01-28 | 10.58 |
| 2016-01-27 | 11.05 |
| 2016-01-26 | 6.60 |
| 2016-01-25 | 13.63 |
| 2016-01-22 | 14.57 |
| 2016-01-21 | 8.71 |
| 2016-01-20 | 15.27 |
| 2016-01-19 | 21.36 |
| 2016-01-18 | 16.91 |
| 2016-01-15 | 13.39 |
| 2016-01-14 | 22.06 |
| 2016-01-13 | 21.83 |
| 2016-01-12 | 23.94 |
| 2016-01-11 | 29.79 |
| 2016-01-08 | 36.12 |
| 2016-01-07 | 31.67 |
| 2016-01-06 | 39.40 |
| 2016-01-05 | 38.23 |
| 2016-01-04 | 34.01 |
| 2015-12-31 | 41.27 |
| 2015-12-30 | 39.87 |
| 2015-12-29 | 40.57 |
| 2015-12-28 | 41.04 |
| 2015-12-24 | 42.91 |
| 2015-12-23 | 45.26 |
| 2015-12-22 | 42.45 |
| 2015-12-21 | 41.74 |
| 2015-12-18 | 49.01 |
| 2015-12-17 | 44.79 |
| 2015-12-16 | 38.93 |
| 2015-12-15 | 34.01 |
| 2015-12-14 | 33.78 |
| 2015-12-11 | 32.37 |
| 2015-12-10 | 40.34 |
| 2015-12-09 | 41.74 |
| 2015-12-08 | 41.27 |
| 2015-12-07 | 47.13 |
| 2015-12-04 | 46.90 |
| 2015-12-03 | 52.75 |
| 2015-12-02 | 51.35 |
| 2015-12-01 | 55.57 |
| 2015-11-30 | 51.35 |
| 2015-11-27 | 45.96 |
| 2015-11-26 | 54.39 |
| 2015-11-25 | 59.08 |
| 2015-11-24 | 61.66 |
| 2015-11-23 | 57.21 |
| 2015-11-20 | 58.14 |
| 2015-11-19 | 61.42 |
| 2015-11-18 | 56.97 |
| 2015-11-17 | 53.69 |
| 2015-11-16 | 45.26 |
| 2015-11-13 | 45.96 |
| 2015-11-12 | 46.90 |
| 2015-11-11 | 44.79 |
| 2015-11-10 | 44.79 |
| 2015-11-09 | 43.38 |
| 2015-11-06 | 41.51 |
| 2015-11-05 | 43.15 |
| 2015-11-04 | 44.79 |
| 2015-11-03 | 37.53 |
| 2015-11-02 | 38.23 |
| 2015-10-30 | 37.29 |
| 2015-10-29 | 34.95 |
| 2015-10-28 | 35.18 |
| 2015-10-27 | 31.90 |
| 2015-10-26 | 34.48 |
| 2015-10-23 | 31.67 |
| 2015-10-22 | 27.92 |
| 2015-10-20 | 28.86 |
| 2015-10-19 | 26.75 |
| 2015-10-16 | 28.15 |
| 2015-10-15 | 23.47 |
| 2015-10-14 | 17.14 |
| 2015-10-13 | 13.63 |
| 2015-10-12 | 13.86 |
| 2015-10-09 | 11.05 |
| 2015-10-08 | 11.05 |
| 2015-10-07 | 12.46 |
| 2015-10-06 | 9.18 |
| 2015-10-05 | 10.35 |
| 2015-10-02 | 9.88 |
| 2015-09-30 | 7.30 |
| 2015-09-29 | 2.62 |
| 2015-09-25 | 8.01 |
| 2015-09-24 | 4.26 |
| 2015-09-23 | 5.43 |
| 2015-09-22 | 5.66 |
| 2015-09-21 | 2.38 |
| 2015-09-18 | 2.62 |
| 2015-09-17 | 0.27 |
| 2015-09-16 | 0.51 |
| 2015-09-15 | -4.88 |
| 2015-09-14 | -3.94 |
| 2015-09-11 | -2.07 |
| 2015-09-10 | -2.54 |
| 2015-09-09 | -1.13 |
| 2015-09-08 | -3.01 |
| 2015-09-07 | -8.86 |
| 2015-09-04 | -11.91 |
| 2015-09-02 | -9.80 |
| 2015-09-01 | -10.97 |
| 2015-08-31 | -5.11 |
| 2015-08-28 | -4.18 |
| 2015-08-27 | -5.35 |
| 2015-08-26 | -12.14 |
| 2015-08-25 | -10.03 |
| 2015-08-24 | -12.85 |
| 2015-08-21 | 1.68 |
| 2015-08-20 | 5.43 |
| 2015-08-19 | 11.99 |
| 2015-08-18 | 9.18 |
| 2015-08-17 | 18.78 |
| 2015-08-14 | 19.95 |
| 2015-08-13 | 16.44 |
| 2015-08-12 | 15.74 |
| 2015-08-11 | 19.72 |
| 2015-08-10 | 25.34 |
| 2015-08-07 | 19.25 |
| 2015-08-06 | 14.80 |
| 2015-08-05 | 13.86 |
| 2015-08-04 | 13.63 |
| 2015-08-03 | 10.82 |
| 2015-07-31 | 13.63 |
| 2015-07-30 | 13.39 |
| 2015-07-29 | 15.03 |
| 2015-07-28 | 9.88 |
| 2015-07-27 | 6.13 |
| 2015-07-24 | 20.19 |
| 2015-07-23 | 23.70 |
| 2015-07-22 | 19.72 |
| 2015-07-21 | 21.83 |
| 2015-07-20 | 21.36 |
| 2015-07-17 | 20.42 |
| 2015-07-16 | 13.86 |
| 2015-07-15 | 8.47 |
| 2015-07-14 | 19.49 |
| 2015-07-13 | 21.83 |
| 2015-07-10 | 15.97 |
| 2015-07-09 | 4.96 |
| 2015-07-08 | -13.31 |
| 2015-07-07 | -2.77 |
| 2015-07-06 | 12.69 |
| 2015-07-03 | 30.73 |
| 2015-07-02 | 39.40 |
| 2015-06-30 | 47.13 |
| 2015-06-29 | 41.27 |
| 2015-06-26 | 49.71 |
| 2015-06-25 | 60.95 |
| 2015-06-24 | 65.41 |
| 2015-06-23 | 64.47 |
| 2015-06-22 | 60.02 |
| 2015-06-19 | 59.78 |
| 2015-06-18 | 64.70 |
| 2015-06-17 | 68.22 |
| 2015-06-16 | 63.06 |
| 2015-06-15 | 71.97 |
| 2015-06-12 | 79.46 |
| 2015-06-11 | 76.65 |
| 2015-06-10 | 63.30 |
| 2015-06-09 | 64.23 |
| 2015-06-08 | 75.01 |
| 2015-06-05 | 72.90 |
| 2015-06-04 | 74.07 |
| 2015-06-03 | 75.48 |
| 2015-06-02 | 78.99 |
| 2015-06-01 | 81.81 |
| 2015-05-29 | 81.37 |
| 2015-05-28 | 81.60 |
| 2015-05-27 | 97.58 |
| 2015-05-26 | 91.10 |
| 2015-05-22 | 84.15 |
| 2015-05-21 | 82.99 |
| 2015-05-20 | 82.53 |
| 2015-05-19 | 82.29 |
| 2015-05-18 | 75.81 |
| 2015-05-15 | 73.72 |
| 2015-05-14 | 76.04 |
| 2015-05-13 | 73.72 |
| 2015-05-12 | 81.60 |
| 2015-05-11 | 86.23 |
| 2015-05-08 | 77.89 |
| 2015-05-07 | 65.85 |
| 2015-05-06 | 76.04 |
| 2015-05-05 | 80.67 |
| 2015-05-04 | 93.41 |
| 2015-04-30 | 89.24 |
| 2015-04-29 | 96.89 |
| 2015-04-28 | 98.28 |
| 2015-04-27 | 102.45 |
| 2015-04-24 | 101.52 |
| 2015-04-23 | 104.53 |
| 2015-04-22 | 102.91 |
| 2015-04-21 | 101.29 |
| 2015-04-20 | 95.03 |
| 2015-04-17 | 116.34 |
| 2015-04-16 | 116.58 |
| 2015-04-15 | 98.28 |
| 2015-04-14 | 104.99 |
| 2015-04-13 | 115.19 |
| 2015-04-10 | 112.41 |
| 2015-04-09 | 112.87 |
| 2015-04-08 | 106.15 |
| 2015-04-02 | 67.93 |
| 2015-04-01 | 46.62 |
| 2015-03-31 | 39.67 |
| 2015-03-30 | 38.05 |
| 2015-03-27 | 19.99 |
| 2015-03-26 | 25.31 |
| 2015-03-25 | 28.79 |
| 2015-03-24 | 28.09 |
| 2015-03-23 | 27.40 |
| 2015-03-20 | 26.24 |
| 2015-03-19 | 26.47 |
| 2015-03-18 | 26.24 |
| 2015-03-17 | 25.08 |
| 2015-03-16 | 24.39 |
| 2015-03-13 | 23.69 |
| 2015-03-12 | 21.61 |
| 2015-03-11 | 23.00 |
| 2015-03-10 | 23.92 |
| 2015-03-09 | 25.08 |
| 2015-03-06 | 27.17 |
| 2015-03-05 | 24.85 |
| 2015-03-04 | 27.17 |
| 2015-03-03 | 30.18 |
| 2015-03-02 | 27.17 |
| 2015-02-27 | 23.46 |
| 2015-02-26 | 24.85 |
| 2015-02-25 | 20.22 |
| 2015-02-24 | 13.96 |
| 2015-02-23 | 11.42 |
| 2015-02-18 | 12.34 |
| 2015-02-17 | 13.50 |
| 2015-02-16 | 11.88 |
| 2015-02-13 | 13.27 |
| 2015-02-12 | 11.65 |
| 2015-02-11 | 9.79 |
| 2015-02-10 | 11.65 |
| 2015-02-09 | 10.03 |
| 2015-02-06 | 11.88 |
| 2015-02-05 | 13.96 |
| 2015-02-04 | 18.83 |
| 2015-02-03 | 19.75 |
| 2015-02-02 | 19.99 |
| 2015-01-30 | 20.22 |
| 2015-01-29 | 19.06 |
| 2015-01-28 | 20.45 |
| 2015-01-27 | 18.60 |
| 2015-01-26 | 20.22 |
| 2015-01-23 | 20.68 |
| 2015-01-22 | 21.14 |
| 2015-01-21 | 20.45 |
| 2015-01-20 | 18.36 |
| 2015-01-19 | 18.83 |
| 2015-01-16 | 22.07 |
| 2015-01-15 | 23.46 |
| 2015-01-14 | 22.53 |
| 2015-01-13 | 26.47 |
| 2015-01-12 | 24.15 |
| 2015-01-09 | 26.24 |
| 2015-01-08 | 26.70 |
| 2015-01-07 | 26.93 |
| 2015-01-06 | 29.25 |
| 2015-01-05 | 24.62 |
| 2015-01-02 | 20.22 |
| 2014-12-31 | 20.91 |
| 2014-12-30 | 19.75 |
| 2014-12-29 | 20.68 |
| 2014-12-24 | 20.91 |
| 2014-12-23 | 19.75 |
| 2014-12-22 | 20.45 |
| 2014-12-19 | 20.22 |
| 2014-12-18 | 21.38 |
| 2014-12-17 | 21.38 |
| 2014-12-16 | 27.86 |
| 2014-12-15 | 28.09 |
| 2014-12-12 | 27.86 |
| 2014-12-11 | 29.48 |
| 2014-12-10 | 24.39 |
| 2014-12-09 | 14.19 |
| 2014-12-08 | 19.52 |
| 2014-12-05 | 20.45 |
| 2014-12-04 | 26.47 |
| 2014-12-03 | 27.17 |
| 2014-12-02 | 26.47 |
| 2014-12-01 | 19.75 |
| 2014-11-28 | 25.54 |
| 2014-11-27 | 30.64 |
| 2014-11-26 | 31.34 |
| 2014-11-25 | 32.26 |
| 2014-11-24 | 33.42 |
| 2014-11-21 | 34.35 |
| 2014-11-20 | 30.64 |
| 2014-11-19 | 28.79 |
| 2014-11-18 | 28.79 |
| 2014-11-17 | 35.04 |
| 2014-11-14 | 49.63 |
| 2014-11-13 | 51.02 |
| 2014-11-12 | 46.85 |
| 2014-11-11 | 45.93 |
| 2014-11-10 | 48.01 |
| 2014-11-07 | 30.64 |
| 2014-11-06 | 27.40 |
| 2014-11-05 | 27.17 |
| 2014-11-04 | 27.63 |
| 2014-11-03 | 25.08 |
| 2014-10-31 | 27.86 |
| 2014-10-30 | 24.62 |
| 2014-10-29 | 25.78 |
| 2014-10-28 | 24.62 |
| 2014-10-27 | 22.07 |
| 2014-10-24 | 30.41 |
| 2014-10-23 | 29.95 |
| 2014-10-22 | 32.26 |
| 2014-10-21 | 29.25 |
| 2014-10-20 | 30.41 |
| 2014-10-17 | 29.25 |
| 2014-10-16 | 32.26 |
| 2014-10-15 | 33.88 |
| 2014-10-14 | 33.88 |
| 2014-10-13 | 34.58 |
| 2014-10-10 | 36.66 |
| 2014-10-09 | 39.91 |
| 2014-10-08 | 37.82 |
| 2014-10-07 | 38.05 |
| 2014-10-06 | 36.66 |
| 2014-10-03 | 34.12 |
| 2014-09-30 | 30.18 |
| 2014-09-29 | 32.96 |
| 2014-09-26 | 34.58 |
| 2014-09-25 | 36.20 |
| 2014-09-24 | 34.35 |
| 2014-09-23 | 31.57 |
| 2014-09-22 | 32.96 |
| 2014-09-19 | 36.43 |
| 2014-09-18 | 36.20 |
| 2014-09-17 | 34.81 |
| 2014-09-16 | 33.65 |
| 2014-09-15 | 36.66 |
| 2014-09-12 | 41.30 |
| 2014-09-11 | 37.36 |
| 2014-09-10 | 37.59 |
| 2014-09-08 | 39.44 |
| 2014-09-05 | 38.28 |
| 2014-09-04 | 36.20 |
| 2014-09-03 | 33.19 |
| 2014-09-02 | 31.10 |
| 2014-09-01 | 25.78 |
| 2014-08-29 | 22.30 |
| 2014-08-28 | 22.07 |
| 2014-08-27 | 25.31 |
| 2014-08-26 | 28.09 |
| 2014-08-25 | 28.09 |
| 2014-08-22 | 31.10 |
| 2014-08-21 | 29.95 |
| 2014-08-20 | 32.26 |
| 2014-08-19 | 33.19 |
| 2014-08-18 | 32.73 |
| 2014-08-15 | 33.65 |
| 2014-08-14 | 33.19 |
| 2014-08-13 | 32.96 |
| 2014-08-12 | 31.10 |
| 2014-08-11 | 28.09 |
| 2014-08-08 | 25.78 |
| 2014-08-07 | 27.40 |
| 2014-08-06 | 30.41 |
| 2014-08-05 | 30.87 |
| 2014-08-04 | 27.86 |
| 2014-08-01 | 23.00 |
| 2014-07-31 | 28.09 |
| 2014-07-30 | 29.48 |
| 2014-07-29 | 35.27 |
| 2014-07-28 | 35.50 |
| 2014-07-25 | 32.96 |
| 2014-07-24 | 31.80 |
| 2014-07-23 | 31.80 |
| 2014-07-22 | 29.95 |
| 2014-07-21 | 27.40 |
| 2014-07-18 | 27.86 |
| 2014-07-17 | 28.09 |
| 2014-07-16 | 30.41 |
| 2014-07-15 | 32.26 |
| 2014-07-14 | 32.73 |
| 2014-07-11 | 23.92 |
| 2014-07-10 | 24.15 |
| 2014-07-09 | 19.52 |
| 2014-07-08 | 22.07 |
| 2014-07-07 | 22.77 |
| 2014-07-04 | 18.13 |
| 2014-07-03 | 18.36 |
| 2014-07-02 | 18.13 |
| 2014-06-30 | 14.19 |
| 2014-06-27 | 15.82 |
| 2014-06-26 | 18.60 |
| 2014-06-25 | 17.44 |
| 2014-06-24 | 18.60 |
| 2014-06-23 | 17.67 |
| 2014-06-20 | 13.04 |
| 2014-06-19 | 12.34 |
| 2014-06-18 | 13.27 |
| 2014-06-17 | 12.80 |
| 2014-06-16 | 17.67 |
| 2014-06-13 | 11.18 |
| 2014-06-12 | 11.18 |
| 2014-06-11 | 10.03 |
| 2014-06-10 | 2.61 |
| 2014-06-09 | -0.63 |
| 2014-06-06 | -2.26 |
| 2014-06-05 | -3.17 |
| 2014-06-04 | -4.30 |
| 2014-06-03 | -4.30 |
| 2014-05-30 | -4.07 |
| 2014-05-29 | -5.43 |
| 2014-05-28 | -3.39 |
| 2014-05-27 | -5.88 |
| 2014-05-26 | -5.43 |
| 2014-05-23 | -5.20 |
| 2014-05-22 | -4.75 |
| 2014-05-21 | -7.47 |
| 2014-05-20 | -8.14 |
| 2014-05-19 | -8.14 |
| 2014-05-16 | -6.79 |
| 2014-05-15 | -3.85 |
| 2014-05-14 | -4.98 |
| 2014-05-13 | -6.33 |
| 2014-05-12 | -6.79 |
| 2014-05-09 | -8.82 |
| 2014-05-08 | -10.63 |
| 2014-05-07 | -7.47 |
| 2014-05-05 | -8.14 |
| 2014-05-02 | -6.33 |
| 2014-04-30 | -7.01 |
| 2014-04-29 | -7.92 |
| 2014-04-28 | -9.95 |
| 2014-04-25 | -4.98 |
| 2014-04-24 | -2.26 |
| 2014-04-23 | -0.23 |
| 2014-04-22 | 0.68 |
| 2014-04-17 | -1.36 |
| 2014-04-16 | 0.68 |
| 2014-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy