Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | 55.66 |
| 2016-12-08 | 55.66 |
| 2016-12-07 | 55.66 |
| 2016-12-06 | 55.66 |
| 2016-12-05 | 55.66 |
| 2016-12-02 | 55.66 |
| 2016-12-01 | 55.66 |
| 2016-11-30 | 55.66 |
| 2016-11-29 | 55.66 |
| 2016-11-28 | 56.60 |
| 2016-11-25 | 56.60 |
| 2016-11-24 | 56.60 |
| 2016-11-23 | 55.66 |
| 2016-11-22 | 55.66 |
| 2016-11-21 | 55.66 |
| 2016-11-18 | 55.66 |
| 2016-11-17 | 55.66 |
| 2016-11-16 | 55.66 |
| 2016-11-15 | 55.66 |
| 2016-11-14 | 55.66 |
| 2016-11-11 | 56.60 |
| 2016-11-10 | 55.66 |
| 2016-11-09 | 55.66 |
| 2016-11-08 | 55.66 |
| 2016-11-07 | 55.66 |
| 2016-11-04 | 55.66 |
| 2016-11-03 | 55.66 |
| 2016-11-02 | 55.66 |
| 2016-11-01 | 55.66 |
| 2016-10-31 | 55.66 |
| 2016-10-28 | 53.79 |
| 2016-10-27 | 52.85 |
| 2016-10-26 | 52.85 |
| 2016-10-25 | 52.85 |
| 2016-10-24 | 52.85 |
| 2016-10-20 | 50.98 |
| 2016-10-19 | 50.98 |
| 2016-10-18 | 50.98 |
| 2016-10-17 | 51.91 |
| 2016-10-14 | 51.91 |
| 2016-10-13 | 51.91 |
| 2016-10-12 | 50.98 |
| 2016-10-11 | 48.15 |
| 2016-10-07 | 48.15 |
| 2016-10-06 | 47.38 |
| 2016-10-05 | 47.38 |
| 2016-10-04 | 48.15 |
| 2016-10-03 | 47.38 |
| 2016-09-30 | 47.38 |
| 2016-09-29 | 47.38 |
| 2016-09-28 | 46.61 |
| 2016-09-27 | 45.85 |
| 2016-09-26 | 45.08 |
| 2016-09-23 | 44.31 |
| 2016-09-22 | 43.54 |
| 2016-09-21 | 45.08 |
| 2016-09-20 | 45.08 |
| 2016-09-19 | 45.08 |
| 2016-09-15 | 45.08 |
| 2016-09-14 | 45.85 |
| 2016-09-13 | 42.78 |
| 2016-09-12 | 44.31 |
| 2016-09-09 | 40.47 |
| 2016-09-08 | 40.47 |
| 2016-09-07 | 40.47 |
| 2016-09-06 | 39.71 |
| 2016-09-05 | 40.47 |
| 2016-09-02 | 42.01 |
| 2016-09-01 | 41.24 |
| 2016-08-31 | 41.24 |
| 2016-08-30 | 41.24 |
| 2016-08-29 | 40.47 |
| 2016-08-26 | 41.24 |
| 2016-08-25 | 42.01 |
| 2016-08-24 | 42.01 |
| 2016-08-23 | 42.01 |
| 2016-08-22 | 42.01 |
| 2016-08-19 | 42.01 |
| 2016-08-18 | 42.78 |
| 2016-08-17 | 39.71 |
| 2016-08-16 | 39.71 |
| 2016-08-15 | 39.71 |
| 2016-08-12 | 36.63 |
| 2016-08-11 | 35.87 |
| 2016-08-10 | 35.87 |
| 2016-08-09 | 35.87 |
| 2016-08-08 | 36.63 |
| 2016-08-05 | 32.03 |
| 2016-08-04 | 28.19 |
| 2016-08-03 | 28.96 |
| 2016-08-01 | 30.49 |
| 2016-07-29 | 28.19 |
| 2016-07-28 | 28.19 |
| 2016-07-27 | 28.96 |
| 2016-07-26 | 29.73 |
| 2016-07-25 | 27.42 |
| 2016-07-22 | 28.19 |
| 2016-07-21 | 27.42 |
| 2016-07-20 | 28.96 |
| 2016-07-19 | 23.59 |
| 2016-07-18 | 24.35 |
| 2016-07-15 | 24.35 |
| 2016-07-14 | 24.35 |
| 2016-07-13 | 23.59 |
| 2016-07-12 | 24.35 |
| 2016-07-11 | 22.82 |
| 2016-07-08 | 22.82 |
| 2016-07-07 | 23.59 |
| 2016-07-06 | 25.12 |
| 2016-07-05 | 25.89 |
| 2016-07-04 | 25.89 |
| 2016-06-30 | 26.66 |
| 2016-06-29 | 26.66 |
| 2016-06-28 | 26.66 |
| 2016-06-27 | 27.42 |
| 2016-06-24 | 27.42 |
| 2016-06-23 | 27.42 |
| 2016-06-22 | 26.66 |
| 2016-06-21 | 26.66 |
| 2016-06-20 | 27.42 |
| 2016-06-17 | 26.66 |
| 2016-06-16 | 27.42 |
| 2016-06-15 | 27.42 |
| 2016-06-14 | 28.19 |
| 2016-06-13 | 27.42 |
| 2016-06-10 | 28.96 |
| 2016-06-08 | 28.96 |
| 2016-06-07 | 29.73 |
| 2016-06-06 | 29.73 |
| 2016-06-03 | 30.49 |
| 2016-06-02 | 29.73 |
| 2016-06-01 | 29.73 |
| 2016-05-31 | 29.73 |
| 2016-05-30 | 28.96 |
| 2016-05-27 | 29.73 |
| 2016-05-26 | 28.19 |
| 2016-05-25 | 28.19 |
| 2016-05-24 | 28.19 |
| 2016-05-23 | 29.73 |
| 2016-05-20 | 25.89 |
| 2016-05-19 | 25.89 |
| 2016-05-18 | 25.89 |
| 2016-05-17 | 27.42 |
| 2016-05-16 | 26.66 |
| 2016-05-13 | 24.35 |
| 2016-05-12 | 26.66 |
| 2016-05-11 | 26.66 |
| 2016-05-10 | 27.42 |
| 2016-05-09 | 29.73 |
| 2016-05-06 | 31.26 |
| 2016-05-05 | 31.26 |
| 2016-05-04 | 32.03 |
| 2016-05-03 | 31.26 |
| 2016-04-29 | 31.26 |
| 2016-04-28 | 31.26 |
| 2016-04-27 | 31.26 |
| 2016-04-26 | 31.26 |
| 2016-04-25 | 31.26 |
| 2016-04-22 | 32.03 |
| 2016-04-21 | 32.03 |
| 2016-04-20 | 31.26 |
| 2016-04-19 | 32.03 |
| 2016-04-18 | 32.80 |
| 2016-04-15 | 34.33 |
| 2016-04-14 | 32.80 |
| 2016-04-13 | 33.56 |
| 2016-04-12 | 33.56 |
| 2016-04-11 | 34.33 |
| 2016-04-08 | 35.10 |
| 2016-04-07 | 35.10 |
| 2016-04-06 | 35.10 |
| 2016-04-05 | 34.33 |
| 2016-04-01 | 35.10 |
| 2016-03-31 | 33.56 |
| 2016-03-30 | 32.80 |
| 2016-03-29 | 29.73 |
| 2016-03-24 | 30.49 |
| 2016-03-23 | 29.73 |
| 2016-03-22 | 28.96 |
| 2016-03-21 | 29.73 |
| 2016-03-18 | 29.73 |
| 2016-03-17 | 28.96 |
| 2016-03-16 | 28.19 |
| 2016-03-15 | 28.96 |
| 2016-03-14 | 29.73 |
| 2016-03-11 | 29.73 |
| 2016-03-10 | 30.49 |
| 2016-03-09 | 32.03 |
| 2016-03-08 | 30.49 |
| 2016-03-07 | 32.03 |
| 2016-03-04 | 32.80 |
| 2016-03-03 | 32.80 |
| 2016-03-02 | 35.10 |
| 2016-03-01 | 34.33 |
| 2016-02-29 | 35.87 |
| 2016-02-26 | 35.10 |
| 2016-02-25 | 34.33 |
| 2016-02-24 | 37.40 |
| 2016-02-23 | 33.56 |
| 2016-02-22 | 31.26 |
| 2016-02-19 | 32.03 |
| 2016-02-18 | 32.03 |
| 2016-02-17 | 30.49 |
| 2016-02-16 | 31.26 |
| 2016-02-15 | 30.49 |
| 2016-02-12 | 29.73 |
| 2016-02-11 | 29.73 |
| 2016-02-05 | 31.26 |
| 2016-02-04 | 30.49 |
| 2016-02-03 | 28.19 |
| 2016-02-02 | -19.40 |
| 2016-02-01 | -19.40 |
| 2016-01-29 | -19.40 |
| 2016-01-28 | -18.63 |
| 2016-01-27 | -17.10 |
| 2016-01-26 | -21.70 |
| 2016-01-25 | -18.63 |
| 2016-01-22 | -20.94 |
| 2016-01-21 | -20.94 |
| 2016-01-20 | -18.63 |
| 2016-01-19 | -17.10 |
| 2016-01-18 | -17.87 |
| 2016-01-15 | -13.26 |
| 2016-01-14 | -10.96 |
| 2016-01-13 | -14.03 |
| 2016-01-12 | -14.03 |
| 2016-01-11 | -15.56 |
| 2016-01-08 | -11.72 |
| 2016-01-07 | -10.96 |
| 2016-01-06 | -11.72 |
| 2016-01-05 | -11.72 |
| 2016-01-04 | -12.49 |
| 2015-12-31 | -12.49 |
| 2015-12-30 | -11.72 |
| 2015-12-29 | -11.72 |
| 2015-12-28 | -10.96 |
| 2015-12-24 | -10.96 |
| 2015-12-23 | -10.19 |
| 2015-12-22 | -11.72 |
| 2015-12-21 | -10.19 |
| 2015-12-18 | -9.42 |
| 2015-12-17 | -9.42 |
| 2015-12-16 | -9.42 |
| 2015-12-15 | -10.19 |
| 2015-12-14 | -10.96 |
| 2015-12-11 | -10.60 |
| 2015-12-10 | -9.23 |
| 2015-12-09 | -6.50 |
| 2015-12-08 | -5.14 |
| 2015-12-07 | -3.09 |
| 2015-12-04 | -3.77 |
| 2015-12-03 | -1.04 |
| 2015-12-02 | -0.36 |
| 2015-12-01 | -1.04 |
| 2015-11-30 | -1.72 |
| 2015-11-27 | -0.36 |
| 2015-11-26 | -3.77 |
| 2015-11-25 | -6.50 |
| 2015-11-24 | -7.87 |
| 2015-11-23 | -7.18 |
| 2015-11-20 | -6.50 |
| 2015-11-19 | -5.82 |
| 2015-11-18 | -5.82 |
| 2015-11-17 | -7.87 |
| 2015-11-16 | -9.23 |
| 2015-11-13 | -9.23 |
| 2015-11-12 | -7.18 |
| 2015-11-11 | -6.50 |
| 2015-11-10 | -6.50 |
| 2015-11-09 | -6.50 |
| 2015-11-06 | -6.50 |
| 2015-11-05 | -5.82 |
| 2015-11-04 | -7.18 |
| 2015-11-03 | -5.82 |
| 2015-11-02 | -5.14 |
| 2015-10-30 | -3.09 |
| 2015-10-29 | -4.45 |
| 2015-10-28 | -4.45 |
| 2015-10-27 | -1.72 |
| 2015-10-26 | -1.72 |
| 2015-10-23 | 0.32 |
| 2015-10-22 | -1.72 |
| 2015-10-20 | -1.72 |
| 2015-10-19 | -1.04 |
| 2015-10-16 | -0.36 |
| 2015-10-15 | 1.69 |
| 2015-10-14 | -1.72 |
| 2015-10-13 | -2.41 |
| 2015-10-12 | -2.41 |
| 2015-10-09 | -1.72 |
| 2015-10-08 | -0.36 |
| 2015-10-07 | 0.32 |
| 2015-10-06 | -1.72 |
| 2015-10-05 | 0.32 |
| 2015-10-02 | -0.36 |
| 2015-09-30 | -4.45 |
| 2015-09-29 | -7.18 |
| 2015-09-25 | -8.55 |
| 2015-09-24 | -11.28 |
| 2015-09-23 | -9.23 |
| 2015-09-22 | -7.87 |
| 2015-09-21 | -5.82 |
| 2015-09-18 | -5.14 |
| 2015-09-17 | -5.82 |
| 2015-09-16 | -1.72 |
| 2015-09-15 | -4.45 |
| 2015-09-14 | -5.82 |
| 2015-09-11 | -4.45 |
| 2015-09-10 | -3.77 |
| 2015-09-09 | -3.09 |
| 2015-09-08 | -2.41 |
| 2015-09-07 | -3.09 |
| 2015-09-04 | -4.45 |
| 2015-09-02 | -2.41 |
| 2015-09-01 | -7.87 |
| 2015-08-31 | -8.55 |
| 2015-08-28 | -11.28 |
| 2015-08-27 | -12.64 |
| 2015-08-26 | -14.01 |
| 2015-08-25 | -18.10 |
| 2015-08-24 | -19.47 |
| 2015-08-21 | -16.06 |
| 2015-08-20 | -14.69 |
| 2015-08-19 | -13.33 |
| 2015-08-18 | -13.33 |
| 2015-08-17 | -12.64 |
| 2015-08-14 | -11.28 |
| 2015-08-13 | -10.60 |
| 2015-08-12 | -10.60 |
| 2015-08-11 | -2.41 |
| 2015-08-10 | -5.82 |
| 2015-08-07 | -12.64 |
| 2015-08-06 | -14.01 |
| 2015-08-05 | -14.69 |
| 2015-08-04 | -16.74 |
| 2015-08-03 | -18.10 |
| 2015-07-31 | -17.42 |
| 2015-07-30 | -19.47 |
| 2015-07-29 | -17.42 |
| 2015-07-28 | -18.79 |
| 2015-07-27 | -21.52 |
| 2015-07-24 | -17.42 |
| 2015-07-23 | -15.37 |
| 2015-07-22 | -18.10 |
| 2015-07-21 | -14.69 |
| 2015-07-20 | -12.64 |
| 2015-07-17 | -11.96 |
| 2015-07-16 | -11.96 |
| 2015-07-15 | -13.33 |
| 2015-07-14 | -10.60 |
| 2015-07-13 | -11.28 |
| 2015-07-10 | -13.33 |
| 2015-07-09 | -14.69 |
| 2015-07-08 | -24.25 |
| 2015-07-07 | -16.06 |
| 2015-07-06 | -9.91 |
| 2015-07-03 | 0.32 |
| 2015-07-02 | 6.27 |
| 2015-06-30 | 6.88 |
| 2015-06-29 | 4.46 |
| 2015-06-26 | 8.09 |
| 2015-06-25 | 7.48 |
| 2015-06-24 | 5.67 |
| 2015-06-23 | 6.27 |
| 2015-06-22 | 2.65 |
| 2015-06-19 | 6.27 |
| 2015-06-18 | 5.07 |
| 2015-06-17 | 6.27 |
| 2015-06-16 | 5.07 |
| 2015-06-15 | 6.88 |
| 2015-06-12 | 7.48 |
| 2015-06-11 | 6.27 |
| 2015-06-10 | 4.46 |
| 2015-06-09 | 7.48 |
| 2015-06-08 | 10.50 |
| 2015-06-05 | 12.92 |
| 2015-06-04 | 12.31 |
| 2015-06-03 | 9.29 |
| 2015-06-02 | 9.90 |
| 2015-06-01 | 8.69 |
| 2015-05-29 | 8.09 |
| 2015-05-28 | 7.48 |
| 2015-05-27 | 8.09 |
| 2015-05-26 | 9.29 |
| 2015-05-22 | 9.90 |
| 2015-05-21 | 4.46 |
| 2015-05-20 | 3.86 |
| 2015-05-19 | 5.07 |
| 2015-05-18 | 6.27 |
| 2015-05-15 | 4.46 |
| 2015-05-14 | 3.86 |
| 2015-05-13 | 3.26 |
| 2015-05-12 | 3.86 |
| 2015-05-11 | 4.46 |
| 2015-05-08 | 4.46 |
| 2015-05-07 | 2.05 |
| 2015-05-06 | 4.46 |
| 2015-05-05 | 6.27 |
| 2015-05-04 | 8.09 |
| 2015-04-30 | 4.46 |
| 2015-04-29 | 4.46 |
| 2015-04-28 | 5.07 |
| 2015-04-27 | 3.86 |
| 2015-04-24 | 2.65 |
| 2015-04-23 | 2.05 |
| 2015-04-22 | 2.65 |
| 2015-04-21 | 0.84 |
| 2015-04-20 | 0.84 |
| 2015-04-17 | 4.46 |
| 2015-04-16 | 5.67 |
| 2015-04-15 | 5.67 |
| 2015-04-14 | 6.27 |
| 2015-04-13 | 8.09 |
| 2015-04-10 | 0.24 |
| 2015-04-09 | -0.97 |
| 2015-04-08 | 3.26 |
| 2015-04-02 | -3.99 |
| 2015-04-01 | -9.43 |
| 2015-03-31 | -8.82 |
| 2015-03-30 | -7.61 |
| 2015-03-27 | -8.22 |
| 2015-03-26 | -12.44 |
| 2015-03-25 | -10.63 |
| 2015-03-24 | -14.26 |
| 2015-03-23 | -22.71 |
| 2015-03-20 | -23.92 |
| 2015-03-19 | -22.71 |
| 2015-03-18 | -22.71 |
| 2015-03-17 | -21.50 |
| 2015-03-16 | -24.52 |
| 2015-03-13 | -22.71 |
| 2015-03-12 | -22.71 |
| 2015-03-11 | -22.71 |
| 2015-03-10 | -22.11 |
| 2015-03-09 | -23.31 |
| 2015-03-06 | -23.31 |
| 2015-03-05 | -23.31 |
| 2015-03-04 | -23.92 |
| 2015-03-03 | -21.50 |
| 2015-03-02 | -25.73 |
| 2015-02-27 | -25.73 |
| 2015-02-26 | -26.33 |
| 2015-02-25 | -26.33 |
| 2015-02-24 | -24.52 |
| 2015-02-23 | -26.33 |
| 2015-02-18 | -26.94 |
| 2015-02-17 | -27.54 |
| 2015-02-16 | -27.54 |
| 2015-02-13 | -27.54 |
| 2015-02-12 | -26.94 |
| 2015-02-11 | -27.54 |
| 2015-02-10 | -27.54 |
| 2015-02-09 | -28.14 |
| 2015-02-06 | -24.52 |
| 2015-02-05 | -22.71 |
| 2015-02-04 | -27.54 |
| 2015-02-03 | -26.33 |
| 2015-02-02 | -27.54 |
| 2015-01-30 | -26.33 |
| 2015-01-29 | -27.54 |
| 2015-01-28 | -26.94 |
| 2015-01-27 | -26.94 |
| 2015-01-26 | -26.94 |
| 2015-01-23 | -25.73 |
| 2015-01-22 | -26.33 |
| 2015-01-21 | -26.33 |
| 2015-01-20 | -28.14 |
| 2015-01-19 | -27.54 |
| 2015-01-16 | -25.73 |
| 2015-01-15 | -23.31 |
| 2015-01-14 | -22.71 |
| 2015-01-13 | -22.71 |
| 2015-01-12 | -21.50 |
| 2015-01-09 | -20.29 |
| 2015-01-08 | -21.50 |
| 2015-01-07 | -22.11 |
| 2015-01-06 | -21.50 |
| 2015-01-05 | -20.90 |
| 2015-01-02 | -21.50 |
| 2014-12-31 | -21.50 |
| 2014-12-30 | -22.11 |
| 2014-12-29 | -19.69 |
| 2014-12-24 | -23.31 |
| 2014-12-23 | -27.54 |
| 2014-12-22 | -28.14 |
| 2014-12-19 | -28.75 |
| 2014-12-18 | -23.31 |
| 2014-12-17 | -22.71 |
| 2014-12-16 | -23.31 |
| 2014-12-15 | -20.29 |
| 2014-12-12 | -20.29 |
| 2014-12-11 | -19.09 |
| 2014-12-10 | -20.90 |
| 2014-12-09 | -22.11 |
| 2014-12-08 | -20.29 |
| 2014-12-05 | -20.29 |
| 2014-12-04 | -17.28 |
| 2014-12-03 | -14.26 |
| 2014-12-02 | -11.84 |
| 2014-12-01 | -11.24 |
| 2014-11-28 | -4.59 |
| 2014-11-27 | -3.99 |
| 2014-11-26 | -4.59 |
| 2014-11-25 | -3.39 |
| 2014-11-24 | -2.18 |
| 2014-11-21 | -2.78 |
| 2014-11-20 | -5.20 |
| 2014-11-19 | -5.20 |
| 2014-11-18 | -7.01 |
| 2014-11-17 | -5.20 |
| 2014-11-14 | -5.80 |
| 2014-11-13 | -5.80 |
| 2014-11-12 | -5.80 |
| 2014-11-11 | -4.59 |
| 2014-11-10 | -5.20 |
| 2014-11-07 | -8.22 |
| 2014-11-06 | -5.80 |
| 2014-11-05 | -5.80 |
| 2014-11-04 | -6.41 |
| 2014-11-03 | -7.01 |
| 2014-10-31 | -5.80 |
| 2014-10-30 | -6.41 |
| 2014-10-29 | -7.01 |
| 2014-10-28 | -7.01 |
| 2014-10-27 | -7.01 |
| 2014-10-24 | -7.01 |
| 2014-10-23 | -7.61 |
| 2014-10-22 | -8.22 |
| 2014-10-21 | -8.22 |
| 2014-10-20 | -9.43 |
| 2014-10-17 | -9.43 |
| 2014-10-16 | -8.22 |
| 2014-10-15 | -8.22 |
| 2014-10-14 | -10.03 |
| 2014-10-13 | -10.03 |
| 2014-10-10 | -10.03 |
| 2014-10-09 | -8.82 |
| 2014-10-08 | -11.24 |
| 2014-10-07 | -9.43 |
| 2014-10-06 | -8.82 |
| 2014-10-03 | -13.05 |
| 2014-09-30 | -11.84 |
| 2014-09-29 | -11.24 |
| 2014-09-26 | -6.41 |
| 2014-09-25 | -5.80 |
| 2014-09-24 | -5.80 |
| 2014-09-23 | -4.59 |
| 2014-09-22 | -3.99 |
| 2014-09-19 | -3.39 |
| 2014-09-18 | -3.99 |
| 2014-09-17 | -2.78 |
| 2014-09-16 | -3.39 |
| 2014-09-15 | -2.78 |
| 2014-09-12 | -1.58 |
| 2014-09-11 | -0.97 |
| 2014-09-10 | 1.44 |
| 2014-09-08 | 3.86 |
| 2014-09-05 | 5.07 |
| 2014-09-04 | 3.26 |
| 2014-09-03 | 3.26 |
| 2014-09-02 | 3.86 |
| 2014-09-01 | -0.37 |
| 2014-08-29 | -0.37 |
| 2014-08-28 | -0.37 |
| 2014-08-27 | 4.46 |
| 2014-08-26 | 5.67 |
| 2014-08-25 | 11.11 |
| 2014-08-22 | 14.73 |
| 2014-08-21 | 14.73 |
| 2014-08-20 | 15.94 |
| 2014-08-19 | 17.75 |
| 2014-08-18 | 17.14 |
| 2014-08-15 | 20.16 |
| 2014-08-14 | 8.09 |
| 2014-08-13 | 6.88 |
| 2014-08-12 | 8.09 |
| 2014-08-11 | 8.09 |
| 2014-08-08 | 8.09 |
| 2014-08-07 | 7.48 |
| 2014-08-06 | 8.09 |
| 2014-08-05 | 8.69 |
| 2014-08-04 | 5.67 |
| 2014-08-01 | 5.07 |
| 2014-07-31 | 6.27 |
| 2014-07-30 | 2.65 |
| 2014-07-29 | 2.65 |
| 2014-07-28 | 3.86 |
| 2014-07-25 | 4.46 |
| 2014-07-24 | 3.86 |
| 2014-07-23 | 6.88 |
| 2014-07-22 | 6.27 |
| 2014-07-21 | 0.84 |
| 2014-07-18 | 2.05 |
| 2014-07-17 | 1.44 |
| 2014-07-16 | 1.44 |
| 2014-07-15 | 3.86 |
| 2014-07-14 | 6.27 |
| 2014-07-11 | 3.26 |
| 2014-07-10 | 3.26 |
| 2014-07-09 | 1.44 |
| 2014-07-08 | 3.86 |
| 2014-07-07 | -0.97 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | -0.37 |
| 2014-07-02 | -0.97 |
| 2014-06-30 | -2.78 |
| 2014-06-27 | 0.24 |
| 2014-06-26 | 1.44 |
| 2014-06-25 | -0.37 |
| 2014-06-24 | -1.58 |
| 2014-06-23 | -2.18 |
| 2014-06-20 | -1.58 |
| 2014-06-19 | -0.37 |
| 2014-06-18 | -0.37 |
| 2014-06-17 | -0.97 |
| 2014-06-16 | -0.37 |
| 2014-06-13 | -0.97 |
| 2014-06-12 | -0.37 |
| 2014-06-11 | -0.97 |
| 2014-06-10 | -5.80 |
| 2014-06-09 | -2.78 |
| 2014-06-06 | 0.24 |
| 2014-06-05 | 1.44 |
| 2014-06-04 | 3.86 |
| 2014-06-03 | 5.07 |
| 2014-05-30 | 3.86 |
| 2014-05-29 | -2.18 |
| 2014-05-28 | -7.61 |
| 2014-05-27 | -4.59 |
| 2014-05-26 | 0.16 |
| 2014-05-23 | -6.84 |
| 2014-05-22 | -7.91 |
| 2014-05-21 | -19.22 |
| 2014-05-20 | -19.22 |
| 2014-05-19 | -18.15 |
| 2014-05-16 | -19.22 |
| 2014-05-15 | -18.68 |
| 2014-05-14 | -18.68 |
| 2014-05-13 | -20.84 |
| 2014-05-12 | -20.84 |
| 2014-05-09 | -22.99 |
| 2014-05-08 | -21.92 |
| 2014-05-07 | -21.92 |
| 2014-05-05 | -21.92 |
| 2014-05-02 | -18.15 |
| 2014-04-30 | -19.76 |
| 2014-04-29 | -20.30 |
| 2014-04-28 | -20.30 |
| 2014-04-25 | -19.22 |
| 2014-04-24 | -19.76 |
| 2014-04-23 | -21.38 |
| 2014-04-22 | -21.92 |
| 2014-04-17 | -21.92 |
| 2014-04-16 | -22.99 |
| 2014-04-15 | -21.38 |
| 2014-04-14 | -20.30 |
| 2014-04-11 | -19.22 |
| 2014-04-10 | -18.68 |
| 2014-04-09 | -18.68 |
| 2014-04-08 | -18.15 |
| 2014-04-07 | -19.76 |
| 2014-04-04 | -18.15 |
| 2014-04-03 | -17.61 |
| 2014-04-02 | -20.84 |
| 2014-04-01 | -21.38 |
| 2014-03-31 | -21.38 |
| 2014-03-28 | -22.45 |
| 2014-03-27 | -22.45 |
| 2014-03-26 | -19.76 |
| 2014-03-25 | -20.84 |
| 2014-03-24 | -20.30 |
| 2014-03-21 | -24.61 |
| 2014-03-20 | -24.61 |
| 2014-03-19 | -24.61 |
| 2014-03-18 | -24.61 |
| 2014-03-17 | -26.76 |
| 2014-03-14 | -26.76 |
| 2014-03-13 | -29.45 |
| 2014-03-12 | -28.38 |
| 2014-03-11 | -27.30 |
| 2014-03-10 | -27.30 |
| 2014-03-07 | -27.30 |
| 2014-03-06 | -27.30 |
| 2014-03-05 | -26.22 |
| 2014-03-04 | -26.22 |
| 2014-03-03 | -27.84 |
| 2014-02-28 | -25.69 |
| 2014-02-27 | -26.76 |
| 2014-02-26 | -27.84 |
| 2014-02-25 | -27.30 |
| 2014-02-24 | -25.15 |
| 2014-02-21 | -24.61 |
| 2014-02-20 | -23.53 |
| 2014-02-19 | -18.15 |
| 2014-02-18 | -28.92 |
| 2014-02-17 | -30.53 |
| 2014-02-14 | -32.15 |
| 2014-02-13 | -32.69 |
| 2014-02-12 | -32.69 |
| 2014-02-11 | -33.22 |
| 2014-02-10 | -32.69 |
| 2014-02-07 | -32.69 |
| 2014-02-06 | -32.69 |
| 2014-02-05 | -32.15 |
| 2014-02-04 | -31.61 |
| 2014-01-30 | -31.61 |
| 2014-01-29 | -31.61 |
| 2014-01-28 | -32.69 |
| 2014-01-27 | -30.53 |
| 2014-01-24 | -29.45 |
| 2014-01-23 | -29.45 |
| 2014-01-22 | -29.99 |
| 2014-01-21 | -29.45 |
| 2014-01-20 | -29.99 |
| 2014-01-17 | -28.92 |
| 2014-01-16 | -31.61 |
| 2014-01-15 | -31.07 |
| 2014-01-14 | -30.53 |
| 2014-01-13 | -29.99 |
| 2014-01-10 | -29.99 |
| 2014-01-09 | -31.61 |
| 2014-01-08 | -31.61 |
| 2014-01-07 | -33.22 |
| 2014-01-06 | -31.61 |
| 2014-01-03 | -33.22 |
| 2014-01-02 | -31.61 |
| 2013-12-31 | -33.76 |
| 2013-12-30 | -34.30 |
| 2013-12-27 | -33.22 |
| 2013-12-24 | -33.76 |
| 2013-12-23 | -31.61 |
| 2013-12-20 | -32.69 |
| 2013-12-19 | -33.76 |
| 2013-12-18 | -32.15 |
| 2013-12-17 | -32.15 |
| 2013-12-16 | -31.61 |
| 2013-12-13 | -32.15 |
| 2013-12-12 | -33.22 |
| 2013-12-11 | -32.15 |
| 2013-12-10 | -30.53 |
| 2013-12-09 | -31.07 |
| 2013-12-06 | -28.92 |
| 2013-12-05 | -31.61 |
| 2013-12-04 | -30.53 |
| 2013-12-03 | -31.07 |
| 2013-12-02 | -31.61 |
| 2013-11-29 | -32.69 |
| 2013-11-28 | -34.84 |
| 2013-11-27 | -32.69 |
| 2013-11-26 | -35.38 |
| 2013-11-25 | -34.30 |
| 2013-11-22 | -34.84 |
| 2013-11-21 | -38.61 |
| 2013-11-20 | -37.53 |
| 2013-11-19 | -37.53 |
| 2013-11-18 | -37.53 |
| 2013-11-15 | -36.46 |
| 2013-11-14 | -37.53 |
| 2013-11-13 | -37.53 |
| 2013-11-12 | -36.99 |
| 2013-11-11 | -37.53 |
| 2013-11-08 | -36.99 |
| 2013-11-07 | -34.84 |
| 2013-11-06 | -34.84 |
| 2013-11-05 | -35.38 |
| 2013-11-04 | -36.46 |
| 2013-11-01 | -34.84 |
| 2013-10-31 | -38.07 |
| 2013-10-30 | -38.61 |
| 2013-10-29 | -39.69 |
| 2013-10-28 | -37.53 |
| 2013-10-25 | -36.99 |
| 2013-10-24 | -35.38 |
| 2013-10-23 | -35.38 |
| 2013-10-22 | -35.38 |
| 2013-10-21 | -35.38 |
| 2013-10-18 | -34.30 |
| 2013-10-17 | -34.30 |
| 2013-10-16 | -35.38 |
| 2013-10-15 | -34.30 |
| 2013-10-11 | -35.38 |
| 2013-10-10 | -35.92 |
| 2013-10-09 | -34.30 |
| 2013-10-08 | -35.38 |
| 2013-10-07 | -33.22 |
| 2013-10-04 | -33.22 |
| 2013-10-03 | -31.61 |
| 2013-10-02 | -30.53 |
| 2013-09-30 | -33.22 |
| 2013-09-27 | -31.07 |
| 2013-09-26 | -29.99 |
| 2013-09-25 | -30.53 |
| 2013-09-24 | -28.38 |
| 2013-09-23 | -29.99 |
| 2013-09-19 | -26.76 |
| 2013-09-18 | -23.53 |
| 2013-09-17 | -32.69 |
| 2013-09-16 | -35.38 |
| 2013-09-13 | -30.53 |
| 2013-09-12 | -35.38 |
| 2013-09-11 | -33.22 |
| 2013-09-10 | -32.15 |
| 2013-09-09 | -32.15 |
| 2013-09-06 | -32.15 |
| 2013-09-05 | -33.22 |
| 2013-09-04 | -33.22 |
| 2013-09-03 | -34.30 |
| 2013-09-02 | -34.30 |
| 2013-08-30 | -34.84 |
| 2013-08-29 | -34.84 |
| 2013-08-28 | -35.38 |
| 2013-08-27 | -33.22 |
| 2013-08-26 | -33.22 |
| 2013-08-23 | -33.22 |
| 2013-08-22 | -31.07 |
| 2013-08-21 | -34.84 |
| 2013-08-20 | -31.61 |
| 2013-08-19 | -31.07 |
| 2013-08-16 | -31.07 |
| 2013-08-15 | -31.07 |
| 2013-08-13 | -31.61 |
| 2013-08-12 | -32.15 |
| 2013-08-09 | -33.22 |
| 2013-08-08 | -35.38 |
| 2013-08-07 | -35.38 |
| 2013-08-06 | -35.38 |
| 2013-08-05 | -33.76 |
| 2013-08-02 | -33.22 |
| 2013-08-01 | -34.84 |
| 2013-07-31 | -34.84 |
| 2013-07-30 | -33.76 |
| 2013-07-29 | -33.76 |
| 2013-07-26 | -32.15 |
| 2013-07-25 | -32.15 |
| 2013-07-24 | -32.15 |
| 2013-07-23 | -31.07 |
| 2013-07-22 | -32.15 |
| 2013-07-19 | -32.15 |
| 2013-07-18 | -29.99 |
| 2013-07-17 | -29.99 |
| 2013-07-16 | -31.61 |
| 2013-07-15 | -32.15 |
| 2013-07-12 | -29.45 |
| 2013-07-11 | -31.61 |
| 2013-07-10 | -33.22 |
| 2013-07-09 | -32.15 |
| 2013-07-08 | -32.15 |
| 2013-07-05 | -29.99 |
| 2013-07-04 | -29.99 |
| 2013-07-03 | -35.38 |
| 2013-07-02 | -34.30 |
| 2013-06-28 | -33.76 |
| 2013-06-27 | -34.30 |
| 2013-06-26 | -31.07 |
| 2013-06-25 | -31.07 |
| 2013-06-24 | -26.76 |
| 2013-06-21 | -23.53 |
| 2013-06-20 | -21.92 |
| 2013-06-19 | -19.22 |
| 2013-06-18 | -19.22 |
| 2013-06-17 | -19.22 |
| 2013-06-14 | -16.53 |
| 2013-06-13 | -19.22 |
| 2013-06-11 | -15.99 |
| 2013-06-10 | -14.91 |
| 2013-06-07 | -12.76 |
| 2013-06-06 | -12.76 |
| 2013-06-05 | -11.15 |
| 2013-06-04 | -10.07 |
| 2013-06-03 | -16.53 |
| 2013-05-31 | -15.45 |
| 2013-05-30 | -16.53 |
| 2013-05-29 | -14.91 |
| 2013-05-28 | -14.38 |
| 2013-05-27 | -13.30 |
| 2013-05-24 | -11.15 |
| 2013-05-23 | -13.77 |
| 2013-05-22 | -12.20 |
| 2013-05-21 | -17.98 |
| 2013-05-20 | -16.93 |
| 2013-05-16 | -20.08 |
| 2013-05-15 | -20.08 |
| 2013-05-14 | -24.29 |
| 2013-05-13 | -22.19 |
| 2013-05-10 | -21.66 |
| 2013-05-09 | -20.61 |
| 2013-05-08 | -20.08 |
| 2013-05-07 | -15.88 |
| 2013-05-06 | -15.88 |
| 2013-05-03 | -22.19 |
| 2013-05-02 | -22.19 |
| 2013-04-30 | -26.92 |
| 2013-04-29 | -27.44 |
| 2013-04-26 | -26.39 |
| 2013-04-25 | -25.34 |
| 2013-04-24 | -26.39 |
| 2013-04-23 | -26.39 |
| 2013-04-22 | -25.87 |
| 2013-04-19 | -25.87 |
| 2013-04-18 | -26.39 |
| 2013-04-17 | -26.39 |
| 2013-04-16 | -29.02 |
| 2013-04-15 | -27.44 |
| 2013-04-12 | -26.39 |
| 2013-04-11 | -26.39 |
| 2013-04-10 | -27.44 |
| 2013-04-09 | -28.50 |
| 2013-04-08 | -30.60 |
| 2013-04-05 | -30.07 |
| 2013-04-03 | -26.92 |
| 2013-04-02 | -26.39 |
| 2013-03-28 | -26.39 |
| 2013-03-27 | -25.34 |
| 2013-03-26 | -26.39 |
| 2013-03-25 | -26.39 |
| 2013-03-22 | -29.55 |
| 2013-03-21 | -30.07 |
| 2013-03-20 | -30.60 |
| 2013-03-19 | -31.12 |
| 2013-03-18 | -31.65 |
| 2013-03-15 | -30.60 |
| 2013-03-14 | -31.65 |
| 2013-03-13 | -31.65 |
| 2013-03-12 | -30.07 |
| 2013-03-11 | -29.55 |
| 2013-03-08 | -28.50 |
| 2013-03-07 | -27.97 |
| 2013-03-06 | -28.50 |
| 2013-03-05 | -29.02 |
| 2013-03-04 | -31.12 |
| 2013-03-01 | -28.50 |
| 2013-02-28 | -29.02 |
| 2013-02-27 | -30.60 |
| 2013-02-26 | -30.07 |
| 2013-02-25 | -27.97 |
| 2013-02-22 | -26.92 |
| 2013-02-21 | -28.50 |
| 2013-02-20 | -27.44 |
| 2013-02-19 | -26.92 |
| 2013-02-18 | -24.81 |
| 2013-02-15 | -25.87 |
| 2013-02-14 | -26.39 |
| 2013-02-08 | -26.92 |
| 2013-02-07 | -29.55 |
| 2013-02-06 | -25.87 |
| 2013-02-05 | -26.39 |
| 2013-02-04 | -27.97 |
| 2013-02-01 | -28.50 |
| 2013-01-31 | -29.55 |
| 2013-01-30 | -29.02 |
| 2013-01-29 | -28.50 |
| 2013-01-28 | -28.50 |
| 2013-01-25 | -27.97 |
| 2013-01-24 | -26.92 |
| 2013-01-23 | -25.34 |
| 2013-01-22 | -27.44 |
| 2013-01-21 | -26.39 |
| 2013-01-18 | -26.39 |
| 2013-01-17 | -26.39 |
| 2013-01-16 | -23.24 |
| 2013-01-15 | -23.24 |
| 2013-01-14 | -22.71 |
| 2013-01-11 | -21.66 |
| 2013-01-10 | -18.51 |
| 2013-01-09 | -16.93 |
| 2013-01-08 | -18.51 |
| 2013-01-07 | -15.35 |
| 2013-01-04 | -15.88 |
| 2013-01-03 | -14.30 |
| 2013-01-02 | -13.25 |
| 2012-12-31 | -15.88 |
| 2012-12-28 | -22.19 |
| 2012-12-27 | -23.24 |
| 2012-12-24 | -28.50 |
| 2012-12-21 | -28.50 |
| 2012-12-20 | -27.44 |
| 2012-12-19 | -25.87 |
| 2012-12-18 | -27.97 |
| 2012-12-17 | -27.44 |
| 2012-12-14 | -27.44 |
| 2012-12-13 | -27.97 |
| 2012-12-12 | -27.44 |
| 2012-12-11 | -28.50 |
| 2012-12-10 | -30.07 |
| 2012-12-07 | -31.65 |
| 2012-12-06 | -33.75 |
| 2012-12-05 | -29.02 |
| 2012-12-04 | -33.75 |
| 2012-12-03 | -35.33 |
| 2012-11-30 | -34.28 |
| 2012-11-29 | -34.28 |
| 2012-11-28 | -39.01 |
| 2012-11-27 | -37.96 |
| 2012-11-26 | -38.48 |
| 2012-11-23 | -38.48 |
| 2012-11-22 | -39.54 |
| 2012-11-21 | -38.48 |
| 2012-11-20 | -39.54 |
| 2012-11-19 | -39.54 |
| 2012-11-16 | -38.48 |
| 2012-11-15 | -34.80 |
| 2012-11-14 | -33.23 |
| 2012-11-13 | -35.86 |
| 2012-11-12 | -33.23 |
| 2012-11-09 | -33.23 |
| 2012-11-08 | -30.07 |
| 2012-11-07 | -27.97 |
| 2012-11-06 | -27.44 |
| 2012-11-05 | -27.44 |
| 2012-11-02 | -25.34 |
| 2012-11-01 | -23.76 |
| 2012-10-31 | -26.92 |
| 2012-10-30 | -28.50 |
| 2012-10-29 | -26.92 |
| 2012-10-26 | -29.55 |
| 2012-10-25 | -29.02 |
| 2012-10-24 | -23.76 |
| 2012-10-22 | -25.87 |
| 2012-10-19 | -34.28 |
| 2012-10-18 | -32.18 |
| 2012-10-17 | -35.86 |
| 2012-10-16 | -37.96 |
| 2012-10-15 | -35.33 |
| 2012-10-12 | -34.80 |
| 2012-10-11 | -36.38 |
| 2012-10-10 | -38.48 |
| 2012-10-09 | -42.17 |
| 2012-10-08 | -42.17 |
| 2012-10-05 | -41.64 |
| 2012-10-04 | -43.22 |
| 2012-10-03 | -43.74 |
| 2012-09-28 | -43.22 |
| 2012-09-27 | -44.79 |
| 2012-09-26 | -44.27 |
| 2012-09-25 | -43.22 |
| 2012-09-24 | -44.27 |
| 2012-09-21 | -44.27 |
| 2012-09-20 | -44.79 |
| 2012-09-19 | -43.22 |
| 2012-09-18 | -44.27 |
| 2012-09-17 | -44.27 |
| 2012-09-14 | -44.27 |
| 2012-09-13 | -43.74 |
| 2012-09-12 | -45.85 |
| 2012-09-11 | -44.79 |
| 2012-09-10 | -44.27 |
| 2012-09-07 | -50.05 |
| 2012-09-06 | -50.05 |
| 2012-09-05 | -50.05 |
| 2012-09-04 | -49.53 |
| 2012-09-03 | -52.68 |
| 2012-08-31 | -52.68 |
| 2012-08-30 | -52.68 |
| 2012-08-29 | -51.63 |
| 2012-08-28 | -50.05 |
| 2012-08-27 | -49.53 |
| 2012-08-24 | -50.58 |
| 2012-08-23 | -49.53 |
| 2012-08-22 | -51.10 |
| 2012-08-21 | -51.63 |
| 2012-08-20 | -49.53 |
| 2012-08-17 | -50.58 |
| 2012-08-16 | -50.05 |
| 2012-08-15 | -50.05 |
| 2012-08-14 | -47.42 |
| 2012-08-13 | -49.00 |
| 2012-08-10 | -47.42 |
| 2012-08-09 | -47.42 |
| 2012-08-08 | -47.95 |
| 2012-08-07 | -47.95 |
| 2012-08-06 | -47.95 |
| 2012-08-03 | -48.47 |
| 2012-08-02 | -47.95 |
| 2012-08-01 | -47.42 |
| 2012-07-31 | -45.85 |
| 2012-07-30 | -47.42 |
| 2012-07-27 | -47.42 |
| 2012-07-26 | -49.00 |
| 2012-07-25 | -49.00 |
| 2012-07-24 | -47.42 |
| 2012-07-23 | -43.74 |
| 2012-07-20 | -42.17 |
| 2012-07-19 | -42.69 |
| 2012-07-18 | -42.69 |
| 2012-07-17 | -42.17 |
| 2012-07-16 | -42.17 |
| 2012-07-13 | -42.69 |
| 2012-07-12 | -40.59 |
| 2012-07-11 | -40.59 |
| 2012-07-10 | -40.59 |
| 2012-07-09 | -39.54 |
| 2012-07-06 | -39.01 |
| 2012-07-05 | -39.01 |
| 2012-07-04 | -39.01 |
| 2012-07-03 | -38.48 |
| 2012-06-29 | -38.48 |
| 2012-06-28 | -37.96 |
| 2012-06-27 | -39.54 |
| 2012-06-26 | -38.48 |
| 2012-06-25 | -38.48 |
| 2012-06-22 | -37.96 |
| 2012-06-21 | -39.01 |
| 2012-06-20 | -39.01 |
| 2012-06-19 | -41.64 |
| 2012-06-18 | -41.11 |
| 2012-06-15 | -41.64 |
| 2012-06-14 | -41.64 |
| 2012-06-13 | -42.17 |
| 2012-06-12 | -41.11 |
| 2012-06-11 | -41.11 |
| 2012-06-08 | -40.06 |
| 2012-06-07 | -39.54 |
| 2012-06-06 | -40.06 |
| 2012-06-05 | -37.43 |
| 2012-06-04 | -38.48 |
| 2012-06-01 | -34.80 |
| 2012-05-31 | -36.38 |
| 2012-05-30 | -39.01 |
| 2012-05-29 | -36.38 |
| 2012-05-28 | -39.54 |
| 2012-05-25 | -39.54 |
| 2012-05-24 | -41.64 |
| 2012-05-23 | -42.07 |
| 2012-05-22 | -44.10 |
| 2012-05-21 | -43.08 |
| 2012-05-18 | -42.07 |
| 2012-05-17 | -41.56 |
| 2012-05-16 | -41.56 |
| 2012-05-15 | -39.53 |
| 2012-05-14 | -40.03 |
| 2012-05-11 | -33.43 |
| 2012-05-10 | -32.92 |
| 2012-05-09 | -33.43 |
| 2012-05-08 | -32.41 |
| 2012-05-07 | -31.90 |
| 2012-05-04 | -30.38 |
| 2012-05-03 | -25.30 |
| 2012-05-02 | -30.89 |
| 2012-04-30 | -30.89 |
| 2012-04-27 | -30.89 |
| 2012-04-26 | -29.87 |
| 2012-04-25 | -29.87 |
| 2012-04-24 | -27.84 |
| 2012-04-23 | -26.82 |
| 2012-04-20 | -26.82 |
| 2012-04-19 | -27.84 |
| 2012-04-18 | -29.36 |
| 2012-04-17 | -32.92 |
| 2012-04-16 | -32.41 |
| 2012-04-13 | -31.39 |
| 2012-04-12 | -33.43 |
| 2012-04-11 | -26.31 |
| 2012-04-10 | -24.79 |
| 2012-04-05 | -23.77 |
| 2012-04-03 | -32.41 |
| 2012-04-02 | -32.41 |
| 2012-03-30 | -32.41 |
| 2012-03-29 | -32.92 |
| 2012-03-28 | -29.87 |
| 2012-03-27 | -29.87 |
| 2012-03-26 | -29.87 |
| 2012-03-23 | -25.80 |
| 2012-03-22 | -23.26 |
| 2012-03-21 | -22.25 |
| 2012-03-20 | -18.18 |
| 2012-03-19 | -17.17 |
| 2012-03-16 | -17.67 |
| 2012-03-15 | -17.67 |
| 2012-03-14 | -16.66 |
| 2012-03-13 | -17.67 |
| 2012-03-12 | -17.17 |
| 2012-03-09 | -16.15 |
| 2012-03-08 | -17.17 |
| 2012-03-07 | -20.21 |
| 2012-03-06 | -19.71 |
| 2012-03-05 | -17.17 |
| 2012-03-02 | -13.61 |
| 2012-03-01 | -14.62 |
| 2012-02-29 | -12.08 |
| 2012-02-28 | -16.66 |
| 2012-02-27 | -15.64 |
| 2012-02-24 | -10.05 |
| 2012-02-23 | -9.03 |
| 2012-02-22 | -12.08 |
| 2012-02-21 | -14.12 |
| 2012-02-20 | -15.13 |
| 2012-02-17 | -12.08 |
| 2012-02-16 | -10.05 |
| 2012-02-15 | -7.51 |
| 2012-02-14 | -12.59 |
| 2012-02-13 | -12.59 |
| 2012-02-10 | -14.62 |
| 2012-02-09 | -10.56 |
| 2012-02-08 | -11.58 |
| 2012-02-07 | -16.66 |
| 2012-02-06 | -17.67 |
| 2012-02-03 | -20.72 |
| 2012-02-02 | -22.25 |
| 2012-02-01 | -24.79 |
| 2012-01-31 | -23.77 |
| 2012-01-30 | -23.77 |
| 2012-01-27 | -20.72 |
| 2012-01-26 | -21.74 |
| 2012-01-20 | -22.76 |
| 2012-01-19 | -22.25 |
| 2012-01-18 | -28.35 |
| 2012-01-17 | -28.85 |
| 2012-01-16 | -31.39 |
| 2012-01-13 | -29.36 |
| 2012-01-12 | -30.38 |
| 2012-01-11 | -33.43 |
| 2012-01-10 | -33.43 |
| 2012-01-09 | -33.94 |
| 2012-01-06 | -33.43 |
| 2012-01-05 | -32.92 |
| 2012-01-04 | -33.94 |
| 2012-01-03 | -32.41 |
| 2011-12-30 | -33.94 |
| 2011-12-29 | -33.94 |
| 2011-12-28 | -32.92 |
| 2011-12-23 | -30.38 |
| 2011-12-22 | -34.44 |
| 2011-12-21 | -33.94 |
| 2011-12-20 | -33.94 |
| 2011-12-19 | -30.89 |
| 2011-12-16 | -30.89 |
| 2011-12-15 | -31.39 |
| 2011-12-14 | -29.36 |
| 2011-12-13 | -28.85 |
| 2011-12-12 | -28.35 |
| 2011-12-09 | -27.84 |
| 2011-12-08 | -26.31 |
| 2011-12-07 | -25.80 |
| 2011-12-06 | -26.31 |
| 2011-12-05 | -22.25 |
| 2011-12-02 | -22.25 |
| 2011-12-01 | -21.23 |
| 2011-11-30 | -26.82 |
| 2011-11-29 | -23.77 |
| 2011-11-28 | -29.87 |
| 2011-11-25 | -30.38 |
| 2011-11-24 | -27.33 |
| 2011-11-23 | -29.87 |
| 2011-11-22 | -28.35 |
| 2011-11-21 | -25.30 |
| 2011-11-18 | -24.28 |
| 2011-11-17 | -23.77 |
| 2011-11-16 | -21.23 |
| 2011-11-15 | -18.69 |
| 2011-11-14 | -18.18 |
| 2011-11-11 | -19.71 |
| 2011-11-10 | -21.23 |
| 2011-11-09 | -15.13 |
| 2011-11-08 | -17.17 |
| 2011-11-07 | -22.25 |
| 2011-11-04 | -25.30 |
| 2011-11-03 | -27.84 |
| 2011-11-02 | -27.84 |
| 2011-11-01 | -27.84 |
| 2011-10-31 | -28.35 |
| 2011-10-28 | -25.80 |
| 2011-10-27 | -24.79 |
| 2011-10-26 | -28.85 |
| 2011-10-25 | -29.36 |
| 2011-10-24 | -27.84 |
| 2011-10-21 | -33.94 |
| 2011-10-20 | -34.44 |
| 2011-10-19 | -31.39 |
| 2011-10-18 | -34.44 |
| 2011-10-17 | -26.31 |
| 2011-10-14 | -29.87 |
| 2011-10-13 | -24.79 |
| 2011-10-12 | -39.53 |
| 2011-10-11 | -40.03 |
| 2011-10-10 | -44.61 |
| 2011-10-07 | -44.10 |
| 2011-10-06 | -46.64 |
| 2011-10-04 | -46.64 |
| 2011-10-03 | -44.10 |
| 2011-09-30 | -38.51 |
| 2011-09-28 | -33.94 |
| 2011-09-27 | -33.94 |
| 2011-09-26 | -35.97 |
| 2011-09-23 | -32.41 |
| 2011-09-22 | -26.31 |
| 2011-09-21 | -21.23 |
| 2011-09-20 | -28.85 |
| 2011-09-19 | -27.33 |
| 2011-09-16 | -22.76 |
| 2011-09-15 | -26.31 |
| 2011-09-14 | -26.82 |
| 2011-09-12 | -25.30 |
| 2011-09-09 | -20.72 |
| 2011-09-08 | -18.18 |
| 2011-09-07 | -18.69 |
| 2011-09-06 | -19.20 |
| 2011-09-05 | -14.62 |
| 2011-09-02 | -12.08 |
| 2011-09-01 | -11.58 |
| 2011-08-31 | -13.61 |
| 2011-08-30 | -13.61 |
| 2011-08-29 | -14.12 |
| 2011-08-26 | -14.12 |
| 2011-08-25 | -14.62 |
| 2011-08-24 | -13.61 |
| 2011-08-23 | -13.61 |
| 2011-08-22 | -10.05 |
| 2011-08-19 | -8.53 |
| 2011-08-18 | 1.64 |
| 2011-08-17 | -5.98 |
| 2011-08-16 | -8.53 |
| 2011-08-15 | -5.48 |
| 2011-08-12 | -3.44 |
| 2011-08-11 | -7.00 |
| 2011-08-10 | -2.43 |
| 2011-08-09 | 1.64 |
| 2011-08-08 | 11.29 |
| 2011-08-05 | 16.88 |
| 2011-08-04 | 19.42 |
| 2011-08-03 | 19.42 |
| 2011-08-02 | 21.46 |
| 2011-08-01 | 22.47 |
| 2011-07-29 | 21.97 |
| 2011-07-28 | 24.51 |
| 2011-07-27 | 26.54 |
| 2011-07-26 | 28.06 |
| 2011-07-25 | 27.05 |
| 2011-07-22 | 29.08 |
| 2011-07-21 | 26.54 |
| 2011-07-20 | 27.05 |
| 2011-07-19 | 25.01 |
| 2011-07-18 | 30.60 |
| 2011-07-15 | 35.18 |
| 2011-07-14 | 36.70 |
| 2011-07-13 | 37.21 |
| 2011-07-12 | 36.70 |
| 2011-07-11 | 37.72 |
| 2011-07-08 | 37.21 |
| 2011-07-07 | 39.75 |
| 2011-07-06 | 37.21 |
| 2011-07-05 | 39.24 |
| 2011-07-04 | 35.69 |
| 2011-06-30 | 31.62 |
| 2011-06-29 | 26.54 |
| 2011-06-28 | 24.51 |
| 2011-06-27 | 28.06 |
| 2011-06-24 | 21.97 |
| 2011-06-23 | 18.41 |
| 2011-06-22 | 16.88 |
| 2011-06-21 | 15.36 |
| 2011-06-20 | 21.46 |
| 2011-06-17 | 24.51 |
| 2011-06-16 | 27.56 |
| 2011-06-15 | 29.59 |
| 2011-06-14 | 29.08 |
| 2011-06-13 | 32.64 |
| 2011-06-10 | 32.13 |
| 2011-06-09 | 34.67 |
| 2011-06-08 | 39.75 |
| 2011-06-07 | 47.37 |
| 2011-06-03 | 57.54 |
| 2011-06-02 | 52.96 |
| 2011-06-01 | 52.46 |
| 2011-05-31 | 47.88 |
| 2011-05-30 | 47.37 |
| 2011-05-27 | 48.90 |
| 2011-05-26 | 50.93 |
| 2011-05-25 | 50.93 |
| 2011-05-24 | 52.46 |
| 2011-05-23 | 50.42 |
| 2011-05-20 | 52.46 |
| 2011-05-19 | 50.42 |
| 2011-05-18 | 47.88 |
| 2011-05-17 | 45.85 |
| 2011-05-16 | 43.82 |
| 2011-05-13 | 46.87 |
| 2011-05-12 | 47.37 |
| 2011-05-11 | 48.90 |
| 2011-05-09 | 49.92 |
| 2011-05-06 | 48.90 |
| 2011-05-05 | 50.93 |
| 2011-05-04 | 48.90 |
| 2011-05-03 | 51.44 |
| 2011-04-29 | 51.95 |
| 2011-04-28 | 53.47 |
| 2011-04-27 | 54.13 |
| 2011-04-26 | 54.13 |
| 2011-04-21 | 57.14 |
| 2011-04-20 | 56.64 |
| 2011-04-19 | 47.60 |
| 2011-04-18 | 50.11 |
| 2011-04-15 | 50.11 |
| 2011-04-14 | 50.11 |
| 2011-04-13 | 50.61 |
| 2011-04-12 | 45.59 |
| 2011-04-11 | 50.11 |
| 2011-04-08 | 44.59 |
| 2011-04-07 | 29.53 |
| 2011-04-06 | 26.01 |
| 2011-04-04 | 31.53 |
| 2011-04-01 | 25.01 |
| 2011-03-31 | 26.51 |
| 2011-03-30 | 25.51 |
| 2011-03-29 | 25.51 |
| 2011-03-28 | 28.02 |
| 2011-03-25 | 29.53 |
| 2011-03-24 | 52.12 |
| 2011-03-23 | 47.10 |
| 2011-03-22 | 49.61 |
| 2011-03-21 | 48.10 |
| 2011-03-18 | 45.09 |
| 2011-03-17 | 39.06 |
| 2011-03-16 | 44.08 |
| 2011-03-15 | 43.08 |
| 2011-03-14 | 50.61 |
| 2011-03-11 | 52.62 |
| 2011-03-10 | 57.14 |
| 2011-03-09 | 55.13 |
| 2011-03-08 | 55.13 |
| 2011-03-07 | 55.13 |
| 2011-03-04 | 57.64 |
| 2011-03-03 | 53.62 |
| 2011-03-02 | 53.62 |
| 2011-03-01 | 55.63 |
| 2011-02-28 | 58.14 |
| 2011-02-25 | 54.63 |
| 2011-02-24 | 53.12 |
| 2011-02-23 | 57.64 |
| 2011-02-22 | 59.65 |
| 2011-02-21 | 74.71 |
| 2011-02-18 | 83.24 |
| 2011-02-17 | 83.75 |
| 2011-02-16 | 83.24 |
| 2011-02-15 | 82.24 |
| 2011-02-14 | 83.24 |
| 2011-02-11 | 81.24 |
| 2011-02-10 | 83.24 |
| 2011-02-09 | 86.76 |
| 2011-02-08 | 86.76 |
| 2011-02-07 | 84.25 |
| 2011-02-02 | 82.24 |
| 2011-02-01 | 78.72 |
| 2011-01-31 | 75.71 |
| 2011-01-28 | 80.73 |
| 2011-01-27 | 84.75 |
| 2011-01-26 | 90.77 |
| 2011-01-25 | 92.78 |
| 2011-01-24 | 92.28 |
| 2011-01-21 | 90.27 |
| 2011-01-20 | 86.76 |
| 2011-01-19 | 92.78 |
| 2011-01-18 | 90.77 |
| 2011-01-17 | 78.72 |
| 2011-01-14 | 64.17 |
| 2011-01-13 | 66.68 |
| 2011-01-12 | 66.68 |
| 2011-01-11 | 65.67 |
| 2011-01-10 | 68.68 |
| 2011-01-07 | 70.69 |
| 2011-01-06 | 73.20 |
| 2011-01-05 | 75.21 |
| 2011-01-04 | 73.20 |
| 2011-01-03 | 74.21 |
| 2010-12-31 | 70.69 |
| 2010-12-30 | 73.70 |
| 2010-12-29 | 66.68 |
| 2010-12-28 | 65.17 |
| 2010-12-24 | 69.19 |
| 2010-12-23 | 68.18 |
| 2010-12-22 | 67.18 |
| 2010-12-21 | 66.68 |
| 2010-12-20 | 69.19 |
| 2010-12-17 | 68.18 |
| 2010-12-16 | 67.68 |
| 2010-12-15 | 70.19 |
| 2010-12-14 | 71.70 |
| 2010-12-13 | 73.20 |
| 2010-12-10 | 71.70 |
| 2010-12-09 | 69.69 |
| 2010-12-08 | 71.19 |
| 2010-12-07 | 71.70 |
| 2010-12-06 | 70.19 |
| 2010-12-03 | 70.19 |
| 2010-12-02 | 70.19 |
| 2010-12-01 | 70.69 |
| 2010-11-30 | 67.18 |
| 2010-11-29 | 67.68 |
| 2010-11-26 | 69.19 |
| 2010-11-25 | 71.19 |
| 2010-11-24 | 72.20 |
| 2010-11-23 | 71.70 |
| 2010-11-22 | 76.72 |
| 2010-11-19 | 73.70 |
| 2010-11-18 | 69.69 |
| 2010-11-17 | 68.68 |
| 2010-11-16 | 74.21 |
| 2010-11-15 | 78.22 |
| 2010-11-12 | 78.72 |
| 2010-11-11 | 84.25 |
| 2010-11-10 | 85.75 |
| 2010-11-09 | 88.26 |
| 2010-11-08 | 89.27 |
| 2010-11-05 | 84.25 |
| 2010-11-04 | 72.20 |
| 2010-11-03 | 64.67 |
| 2010-11-02 | 69.19 |
| 2010-11-01 | 70.69 |
| 2010-10-29 | 71.19 |
| 2010-10-28 | 69.19 |
| 2010-10-27 | 72.20 |
| 2010-10-26 | 80.73 |
| 2010-10-25 | 80.23 |
| 2010-10-22 | 79.23 |
| 2010-10-21 | 85.25 |
| 2010-10-20 | 85.75 |
| 2010-10-19 | 89.27 |
| 2010-10-18 | 87.76 |
| 2010-10-15 | 86.76 |
| 2010-10-14 | 85.25 |
| 2010-10-13 | 87.26 |
| 2010-10-12 | 92.28 |
| 2010-10-11 | 91.28 |
| 2010-10-08 | 83.75 |
| 2010-10-07 | 85.25 |
| 2010-10-06 | 85.75 |
| 2010-10-05 | 86.26 |
| 2010-10-04 | 78.72 |
| 2010-09-30 | 81.24 |
| 2010-09-29 | 78.72 |
| 2010-09-28 | 85.75 |
| 2010-09-27 | 87.76 |
| 2010-09-24 | 92.78 |
| 2010-09-22 | 88.26 |
| 2010-09-21 | 92.28 |
| 2010-09-20 | 80.73 |
| 2010-09-17 | 79.23 |
| 2010-09-16 | 70.19 |
| 2010-09-15 | 45.09 |
| 2010-09-14 | 46.09 |
| 2010-09-13 | 43.08 |
| 2010-09-10 | 44.08 |
| 2010-09-09 | 46.59 |
| 2010-09-08 | 43.58 |
| 2010-09-07 | 45.09 |
| 2010-09-06 | 45.59 |
| 2010-09-03 | 41.57 |
| 2010-09-02 | 37.56 |
| 2010-09-01 | 39.57 |
| 2010-08-31 | 31.03 |
| 2010-08-30 | 26.51 |
| 2010-08-27 | 35.05 |
| 2010-08-26 | 60.65 |
| 2010-08-25 | 58.14 |
| 2010-08-24 | 63.66 |
| 2010-08-23 | 62.66 |
| 2010-08-20 | 65.17 |
| 2010-08-19 | 66.17 |
| 2010-08-18 | 66.17 |
| 2010-08-17 | 65.17 |
| 2010-08-16 | 66.68 |
| 2010-08-13 | 65.17 |
| 2010-08-12 | 60.65 |
| 2010-08-11 | 65.67 |
| 2010-08-10 | 66.17 |
| 2010-08-09 | 65.67 |
| 2010-08-06 | 72.70 |
| 2010-08-05 | 72.70 |
| 2010-08-04 | 69.69 |
| 2010-08-03 | 59.65 |
| 2010-08-02 | 55.63 |
| 2010-07-30 | 49.61 |
| 2010-07-29 | 47.60 |
| 2010-07-28 | 47.10 |
| 2010-07-27 | 47.10 |
| 2010-07-26 | 48.60 |
| 2010-07-23 | 49.61 |
| 2010-07-22 | 42.58 |
| 2010-07-21 | 40.57 |
| 2010-07-20 | 39.57 |
| 2010-07-19 | 36.55 |
| 2010-07-16 | 40.57 |
| 2010-07-15 | 41.57 |
| 2010-07-14 | 45.09 |
| 2010-07-13 | 43.58 |
| 2010-07-12 | 42.58 |
| 2010-07-09 | 43.08 |
| 2010-07-08 | 43.58 |
| 2010-07-07 | 32.54 |
| 2010-07-06 | 36.55 |
| 2010-07-05 | 28.02 |
| 2010-07-02 | 32.04 |
| 2010-06-30 | 37.56 |
| 2010-06-29 | 40.57 |
| 2010-06-28 | 45.59 |
| 2010-06-25 | 43.08 |
| 2010-06-24 | 41.57 |
| 2010-06-23 | 43.08 |
| 2010-06-22 | 45.09 |
| 2010-06-21 | 44.08 |
| 2010-06-18 | 39.57 |
| 2010-06-17 | 45.59 |
| 2010-06-15 | 44.59 |
| 2010-06-14 | 41.57 |
| 2010-06-11 | 46.59 |
| 2010-06-10 | 45.59 |
| 2010-06-09 | 48.10 |
| 2010-06-08 | 40.57 |
| 2010-06-07 | 39.06 |
| 2010-06-04 | 46.59 |
| 2010-06-03 | 46.59 |
| 2010-06-02 | 44.59 |
| 2010-06-01 | 43.08 |
| 2010-05-31 | 42.58 |
| 2010-05-28 | 50.11 |
| 2010-05-27 | 35.05 |
| 2010-05-26 | 26.51 |
| 2010-05-25 | 32.54 |
| 2010-05-24 | 44.08 |
| 2010-05-20 | 43.58 |
| 2010-05-19 | 53.62 |
| 2010-05-18 | 59.15 |
| 2010-05-17 | 59.15 |
| 2010-05-14 | 67.68 |
| 2010-05-13 | 69.69 |
| 2010-05-12 | 69.19 |
| 2010-05-11 | 76.21 |
| 2010-05-10 | 76.72 |
| 2010-05-07 | 69.69 |
| 2010-05-06 | 69.19 |
| 2010-05-05 | 79.73 |
| 2010-05-04 | 89.77 |
| 2010-05-03 | 91.78 |
| 2010-04-30 | 94.79 |
| 2010-04-29 | 94.29 |
| 2010-04-28 | 102.97 |
| 2010-04-27 | 103.47 |
| 2010-04-26 | 107.92 |
| 2010-04-23 | 103.96 |
| 2010-04-22 | 112.87 |
| 2010-04-21 | 111.39 |
| 2010-04-20 | 100.00 |
| 2010-04-19 | 97.03 |
| 2010-04-16 | 103.96 |
| 2010-04-15 | 106.93 |
| 2010-04-14 | 112.87 |
| 2010-04-13 | 114.36 |
| 2010-04-12 | 112.87 |
| 2010-04-09 | 120.30 |
| 2010-04-08 | 109.41 |
| 2010-04-07 | 111.39 |
| 2010-04-01 | 99.01 |
| 2010-03-31 | 85.15 |
| 2010-03-30 | 94.06 |
| 2010-03-29 | 94.06 |
| 2010-03-26 | 93.07 |
| 2010-03-25 | 89.60 |
| 2010-03-24 | 94.06 |
| 2010-03-23 | 93.56 |
| 2010-03-22 | 98.02 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 98.51 |
| 2010-03-17 | 96.04 |
| 2010-03-16 | 93.56 |
| 2010-03-15 | 91.58 |
| 2010-03-12 | 99.01 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 100.50 |
| 2010-03-09 | 103.96 |
| 2010-03-08 | 107.43 |
| 2010-03-05 | 105.94 |
| 2010-03-04 | 104.46 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 97.52 |
| 2010-03-01 | 98.02 |
| 2010-02-26 | 98.02 |
| 2010-02-25 | 100.50 |
| 2010-02-24 | 98.51 |
| 2010-02-23 | 95.54 |
| 2010-02-22 | 95.54 |
| 2010-02-19 | 90.59 |
| 2010-02-18 | 95.54 |
| 2010-02-17 | 100.50 |
| 2010-02-12 | 96.04 |
| 2010-02-11 | 94.06 |
| 2010-02-10 | 89.11 |
| 2010-02-09 | 86.63 |
| 2010-02-08 | 93.07 |
| 2010-02-05 | 96.04 |
| 2010-02-04 | 102.48 |
| 2010-02-03 | 106.93 |
| 2010-02-02 | 96.53 |
| 2010-02-01 | 88.61 |
| 2010-01-29 | 94.55 |
| 2010-01-28 | 97.03 |
| 2010-01-27 | 95.54 |
| 2010-01-26 | 94.55 |
| 2010-01-25 | 91.09 |
| 2010-01-22 | 88.61 |
| 2010-01-21 | 91.09 |
| 2010-01-20 | 99.50 |
| 2010-01-19 | 99.01 |
| 2010-01-18 | 99.01 |
| 2010-01-15 | 101.98 |
| 2010-01-14 | 103.96 |
| 2010-01-13 | 105.45 |
| 2010-01-12 | 117.33 |
| 2010-01-11 | 110.40 |
| 2010-01-08 | 106.93 |
| 2010-01-07 | 101.49 |
| 2010-01-06 | 105.45 |
| 2010-01-05 | 102.97 |
| 2010-01-04 | 98.02 |
| 2009-12-31 | 102.97 |
| 2009-12-30 | 102.48 |
| 2009-12-29 | 105.94 |
| 2009-12-28 | 93.07 |
| 2009-12-24 | 83.17 |
| 2009-12-23 | 83.17 |
| 2009-12-22 | 78.22 |
| 2009-12-21 | 72.28 |
| 2009-12-18 | 72.28 |
| 2009-12-17 | 87.62 |
| 2009-12-16 | 90.10 |
| 2009-12-15 | 98.02 |
| 2009-12-14 | 96.04 |
| 2009-12-11 | 96.04 |
| 2009-12-10 | 102.97 |
| 2009-12-09 | 95.54 |
| 2009-12-08 | 105.45 |
| 2009-12-07 | 110.89 |
| 2009-12-04 | 109.90 |
| 2009-12-03 | 125.25 |
| 2009-12-02 | 138.12 |
| 2009-12-01 | 127.72 |
| 2009-11-30 | 121.78 |
| 2009-11-27 | 123.27 |
| 2009-11-26 | 133.17 |
| 2009-11-25 | 141.58 |
| 2009-11-24 | 120.79 |
| 2009-11-23 | 119.80 |
| 2009-11-20 | 114.85 |
| 2009-11-19 | 122.77 |
| 2009-11-18 | 120.30 |
| 2009-11-17 | 124.75 |
| 2009-11-16 | 131.68 |
| 2009-11-13 | 121.29 |
| 2009-11-12 | 107.92 |
| 2009-11-11 | 98.51 |
| 2009-11-10 | 85.64 |
| 2009-11-09 | 81.19 |
| 2009-11-06 | 78.71 |
| 2009-11-05 | 89.60 |
| 2009-11-04 | 90.10 |
| 2009-11-03 | 73.27 |
| 2009-11-02 | 75.25 |
| 2009-10-30 | 73.76 |
| 2009-10-29 | 55.94 |
| 2009-10-28 | 59.41 |
| 2009-10-27 | 63.37 |
| 2009-10-23 | 56.44 |
| 2009-10-22 | 45.05 |
| 2009-10-21 | 47.03 |
| 2009-10-20 | 43.07 |
| 2009-10-19 | 44.55 |
| 2009-10-16 | 39.60 |
| 2009-10-15 | 45.05 |
| 2009-10-14 | 47.03 |
| 2009-10-13 | 41.09 |
| 2009-10-12 | 40.10 |
| 2009-10-09 | 40.10 |
| 2009-10-08 | 38.61 |
| 2009-10-07 | 38.61 |
| 2009-10-06 | 36.14 |
| 2009-10-05 | 34.16 |
| 2009-10-02 | 32.18 |
| 2009-09-30 | 37.13 |
| 2009-09-29 | 41.09 |
| 2009-09-28 | 42.08 |
| 2009-09-25 | 46.04 |
| 2009-09-24 | 40.59 |
| 2009-09-23 | 43.07 |
| 2009-09-22 | 50.00 |
| 2009-09-21 | 50.99 |
| 2009-09-18 | 47.03 |
| 2009-09-17 | 48.51 |
| 2009-09-16 | 40.59 |
| 2009-09-15 | 28.22 |
| 2009-09-14 | 28.71 |
| 2009-09-11 | 33.17 |
| 2009-09-10 | 32.67 |
| 2009-09-09 | 33.66 |
| 2009-09-08 | 34.65 |
| 2009-09-07 | 37.13 |
| 2009-09-04 | 36.14 |
| 2009-09-03 | 33.17 |
| 2009-09-02 | 31.19 |
| 2009-09-01 | 30.69 |
| 2009-08-31 | 32.67 |
| 2009-08-28 | 35.64 |
| 2009-08-27 | 38.12 |
| 2009-08-26 | 39.60 |
| 2009-08-25 | 38.61 |
| 2009-08-24 | 41.09 |
| 2009-08-21 | 39.60 |
| 2009-08-20 | 41.09 |
| 2009-08-19 | 40.10 |
| 2009-08-18 | 44.06 |
| 2009-08-17 | 47.03 |
| 2009-08-14 | 50.99 |
| 2009-08-13 | 50.50 |
| 2009-08-12 | 49.50 |
| 2009-08-11 | 50.50 |
| 2009-08-10 | 51.49 |
| 2009-08-07 | 48.51 |
| 2009-08-06 | 50.99 |
| 2009-08-05 | 51.49 |
| 2009-08-04 | 52.48 |
| 2009-08-03 | 53.96 |
| 2009-07-31 | 52.48 |
| 2009-07-30 | 48.02 |
| 2009-07-29 | 51.49 |
| 2009-07-28 | 56.44 |
| 2009-07-27 | 53.47 |
| 2009-07-24 | 51.98 |
| 2009-07-23 | 47.03 |
| 2009-07-22 | 46.53 |
| 2009-07-21 | 47.03 |
| 2009-07-20 | 51.49 |
| 2009-07-17 | 55.94 |
| 2009-07-16 | 55.94 |
| 2009-07-15 | 55.94 |
| 2009-07-14 | 48.51 |
| 2009-07-13 | 46.53 |
| 2009-07-10 | 48.51 |
| 2009-07-09 | 48.02 |
| 2009-07-08 | 49.01 |
| 2009-07-07 | 46.04 |
| 2009-07-06 | 47.52 |
| 2009-07-03 | 55.45 |
| 2009-07-02 | 59.90 |
| 2009-06-30 | 64.36 |
| 2009-06-29 | 67.33 |
| 2009-06-26 | 59.41 |
| 2009-06-25 | 57.92 |
| 2009-06-24 | 53.96 |
| 2009-06-23 | 56.44 |
| 2009-06-22 | 60.40 |
| 2009-06-19 | 59.90 |
| 2009-06-18 | 61.39 |
| 2009-06-17 | 56.93 |
| 2009-06-16 | 58.91 |
| 2009-06-15 | 61.88 |
| 2009-06-12 | 61.88 |
| 2009-06-11 | 58.91 |
| 2009-06-10 | 51.49 |
| 2009-06-09 | 53.47 |
| 2009-06-08 | 53.47 |
| 2009-06-05 | 50.99 |
| 2009-06-04 | 45.05 |
| 2009-06-03 | 48.02 |
| 2009-06-02 | 44.06 |
| 2009-06-01 | 42.08 |
| 2009-05-29 | 34.16 |
| 2009-05-27 | 36.63 |
| 2009-05-26 | 38.61 |
| 2009-05-25 | 42.08 |
| 2009-05-22 | 41.58 |
| 2009-05-21 | 39.60 |
| 2009-05-20 | 41.58 |
| 2009-05-19 | 44.55 |
| 2009-05-18 | 39.60 |
| 2009-05-15 | 28.71 |
| 2009-05-14 | 16.34 |
| 2009-05-13 | 22.28 |
| 2009-05-12 | 19.80 |
| 2009-05-11 | 15.84 |
| 2009-05-08 | 9.90 |
| 2009-05-07 | 10.40 |
| 2009-05-06 | 7.92 |
| 2009-05-05 | 8.91 |
| 2009-05-04 | 11.39 |
| 2009-04-30 | 0.99 |
| 2009-04-29 | -4.46 |
| 2009-04-28 | -5.45 |
| 2009-04-27 | -5.45 |
| 2009-04-24 | -1.98 |
| 2009-04-23 | -0.50 |
| 2009-04-22 | -2.97 |
| 2009-04-21 | -3.47 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -1.98 |
| 2009-04-16 | -4.95 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy