Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2026-01-27 | 176.18 |
| 2026-01-26 | 176.81 |
| 2026-01-23 | 175.55 |
| 2026-01-22 | 171.77 |
| 2026-01-21 | 163.57 |
| 2026-01-20 | 163.57 |
| 2026-01-19 | 160.42 |
| 2026-01-16 | 159.79 |
| 2026-01-15 | 162.94 |
| 2026-01-14 | 159.79 |
| 2026-01-13 | 166.09 |
| 2026-01-12 | 165.46 |
| 2026-01-09 | 167.99 |
| 2026-01-08 | 169.88 |
| 2026-01-07 | 171.77 |
| 2026-01-06 | 172.40 |
| 2026-01-05 | 168.62 |
| 2026-01-02 | 166.09 |
| 2025-12-31 | 166.09 |
| 2025-12-30 | 171.14 |
| 2025-12-29 | 164.83 |
| 2025-12-24 | 167.35 |
| 2025-12-23 | 167.35 |
| 2025-12-22 | 167.35 |
| 2025-12-19 | 171.14 |
| 2025-12-18 | 168.62 |
| 2025-12-17 | 169.88 |
| 2025-12-16 | 172.40 |
| 2025-12-15 | 163.57 |
| 2025-12-12 | 153.48 |
| 2025-12-11 | 152.85 |
| 2025-12-10 | 153.48 |
| 2025-12-09 | 154.11 |
| 2025-12-08 | 157.90 |
| 2025-12-05 | 161.05 |
| 2025-12-04 | 162.31 |
| 2025-12-03 | 162.31 |
| 2025-12-02 | 161.05 |
| 2025-12-01 | 159.79 |
| 2025-11-28 | 162.31 |
| 2025-11-27 | 163.57 |
| 2025-11-26 | 162.31 |
| 2025-11-25 | 164.20 |
| 2025-11-24 | 162.94 |
| 2025-11-21 | 159.79 |
| 2025-11-20 | 167.35 |
| 2025-11-19 | 166.72 |
| 2025-11-18 | 167.35 |
| 2025-11-17 | 173.66 |
| 2025-11-14 | 174.92 |
| 2025-11-13 | 179.34 |
| 2025-11-12 | 181.23 |
| 2025-11-11 | 179.34 |
| 2025-11-10 | 177.44 |
| 2025-11-07 | 172.40 |
| 2025-11-06 | 170.51 |
| 2025-11-05 | 164.20 |
| 2025-11-04 | 163.57 |
| 2025-11-03 | 167.35 |
| 2025-10-31 | 169.25 |
| 2025-10-30 | 172.40 |
| 2025-10-28 | 183.12 |
| 2025-10-27 | 173.03 |
| 2025-10-24 | 173.03 |
| 2025-10-23 | 207.71 |
| 2025-10-22 | 147.81 |
| 2025-10-21 | 149.70 |
| 2025-10-20 | 144.02 |
| 2025-10-17 | 145.92 |
| 2025-10-16 | 147.81 |
| 2025-10-15 | 149.70 |
| 2025-10-14 | 149.07 |
| 2025-10-13 | 149.70 |
| 2025-10-10 | 146.55 |
| 2025-10-09 | 138.98 |
| 2025-10-08 | 137.72 |
| 2025-10-06 | 137.72 |
| 2025-10-03 | 137.09 |
| 2025-10-02 | 137.72 |
| 2025-09-30 | 135.83 |
| 2025-09-29 | 135.83 |
| 2025-09-26 | 135.83 |
| 2025-09-25 | 136.46 |
| 2025-09-24 | 143.39 |
| 2025-09-23 | 142.76 |
| 2025-09-22 | 142.13 |
| 2025-09-19 | 139.61 |
| 2025-09-18 | 139.61 |
| 2025-09-17 | 142.76 |
| 2025-09-16 | 141.50 |
| 2025-09-15 | 141.50 |
| 2025-09-12 | 141.50 |
| 2025-09-11 | 142.13 |
| 2025-09-10 | 140.24 |
| 2025-09-09 | 138.98 |
| 2025-09-08 | 141.50 |
| 2025-09-05 | 139.61 |
| 2025-09-04 | 136.46 |
| 2025-09-03 | 135.20 |
| 2025-09-02 | 137.09 |
| 2025-09-01 | 142.13 |
| 2025-08-29 | 142.76 |
| 2025-08-28 | 149.07 |
| 2025-08-27 | 145.29 |
| 2025-08-26 | 152.85 |
| 2025-08-25 | 152.22 |
| 2025-08-22 | 149.70 |
| 2025-08-21 | 150.33 |
| 2025-08-20 | 149.07 |
| 2025-08-19 | 149.07 |
| 2025-08-18 | 151.59 |
| 2025-08-15 | 154.74 |
| 2025-08-14 | 154.74 |
| 2025-08-13 | 158.53 |
| 2025-08-12 | 158.53 |
| 2025-08-11 | 152.85 |
| 2025-08-08 | 145.92 |
| 2025-08-07 | 140.24 |
| 2025-08-06 | 135.83 |
| 2025-08-05 | 140.87 |
| 2025-08-04 | 139.61 |
| 2025-08-01 | 138.35 |
| 2025-07-31 | 138.98 |
| 2025-07-30 | 147.18 |
| 2025-07-29 | 147.81 |
| 2025-07-28 | 150.96 |
| 2025-07-25 | 155.37 |
| 2025-07-24 | 152.85 |
| 2025-07-23 | 150.96 |
| 2025-07-22 | 154.11 |
| 2025-07-21 | 152.22 |
| 2025-07-18 | 150.33 |
| 2025-07-17 | 154.74 |
| 2025-07-16 | 151.59 |
| 2025-07-15 | 153.48 |
| 2025-07-14 | 153.48 |
| 2025-07-11 | 154.74 |
| 2025-07-10 | 156.64 |
| 2025-07-09 | 156.00 |
| 2025-07-08 | 161.05 |
| 2025-07-07 | 161.68 |
| 2025-07-04 | 161.05 |
| 2025-07-03 | 158.53 |
| 2025-07-02 | 157.27 |
| 2025-06-30 | 152.22 |
| 2025-06-27 | 152.85 |
| 2025-06-26 | 157.90 |
| 2025-06-25 | 157.90 |
| 2025-06-24 | 150.33 |
| 2025-06-23 | 155.37 |
| 2025-06-20 | 156.64 |
| 2025-06-19 | 154.11 |
| 2025-06-18 | 164.20 |
| 2025-06-17 | 159.79 |
| 2025-06-16 | 154.74 |
| 2025-06-13 | 144.02 |
| 2025-06-12 | 140.24 |
| 2025-06-11 | 131.41 |
| 2025-06-10 | 128.89 |
| 2025-06-09 | 130.78 |
| 2025-06-06 | 127.00 |
| 2025-06-05 | 120.69 |
| 2025-06-04 | 116.91 |
| 2025-06-03 | 118.17 |
| 2025-06-02 | 116.28 |
| 2025-05-30 | 116.28 |
| 2025-05-29 | 114.39 |
| 2025-05-28 | 114.05 |
| 2025-05-27 | 111.06 |
| 2025-05-26 | 109.26 |
| 2025-05-23 | 107.47 |
| 2025-05-22 | 106.87 |
| 2025-05-21 | 106.87 |
| 2025-05-20 | 107.47 |
| 2025-05-19 | 106.87 |
| 2025-05-16 | 104.48 |
| 2025-05-15 | 103.29 |
| 2025-05-14 | 104.48 |
| 2025-05-13 | 99.10 |
| 2025-05-12 | 96.71 |
| 2025-05-09 | 94.91 |
| 2025-05-08 | 94.91 |
| 2025-05-07 | 94.32 |
| 2025-05-06 | 94.32 |
| 2025-05-02 | 90.73 |
| 2025-04-30 | 90.73 |
| 2025-04-29 | 91.93 |
| 2025-04-28 | 90.73 |
| 2025-04-25 | 90.73 |
| 2025-04-24 | 89.53 |
| 2025-04-23 | 89.53 |
| 2025-04-22 | 90.13 |
| 2025-04-17 | 88.34 |
| 2025-04-16 | 87.74 |
| 2025-04-15 | 88.94 |
| 2025-04-14 | 89.53 |
| 2025-04-11 | 88.34 |
| 2025-04-10 | 87.74 |
| 2025-04-09 | 84.75 |
| 2025-04-08 | 84.75 |
| 2025-04-07 | 81.16 |
| 2025-04-03 | 94.91 |
| 2025-04-02 | 94.91 |
| 2025-04-01 | 94.32 |
| 2025-03-31 | 91.33 |
| 2025-03-28 | 92.52 |
| 2025-03-27 | 92.52 |
| 2025-03-26 | 93.12 |
| 2025-03-25 | 93.72 |
| 2025-03-24 | 93.12 |
| 2025-03-21 | 95.51 |
| 2025-03-20 | 96.11 |
| 2025-03-19 | 97.90 |
| 2025-03-18 | 97.31 |
| 2025-03-17 | 96.71 |
| 2025-03-14 | 93.72 |
| 2025-03-13 | 91.93 |
| 2025-03-12 | 91.33 |
| 2025-03-11 | 93.12 |
| 2025-03-10 | 92.52 |
| 2025-03-07 | 93.72 |
| 2025-03-06 | 92.52 |
| 2025-03-05 | 91.93 |
| 2025-03-04 | 90.73 |
| 2025-03-03 | 90.13 |
| 2025-02-28 | 90.13 |
| 2025-02-27 | 93.72 |
| 2025-02-26 | 92.52 |
| 2025-02-25 | 90.73 |
| 2025-02-24 | 92.52 |
| 2025-02-21 | 91.33 |
| 2025-02-20 | 92.52 |
| 2025-02-19 | 92.52 |
| 2025-02-18 | 91.33 |
| 2025-02-17 | 90.73 |
| 2025-02-14 | 91.33 |
| 2025-02-13 | 89.53 |
| 2025-02-12 | 92.52 |
| 2025-02-11 | 90.73 |
| 2025-02-10 | 92.52 |
| 2025-02-07 | 91.93 |
| 2025-02-06 | 91.33 |
| 2025-02-05 | 88.34 |
| 2025-02-04 | 88.34 |
| 2025-02-03 | 87.74 |
| 2025-01-28 | 93.72 |
| 2025-01-27 | 93.72 |
| 2025-01-24 | 92.52 |
| 2025-01-23 | 91.33 |
| 2025-01-22 | 90.13 |
| 2025-01-21 | 91.33 |
| 2025-01-20 | 91.33 |
| 2025-01-17 | 91.33 |
| 2025-01-16 | 91.33 |
| 2025-01-15 | 90.73 |
| 2025-01-14 | 90.13 |
| 2025-01-13 | 87.74 |
| 2025-01-10 | 87.74 |
| 2025-01-09 | 88.94 |
| 2025-01-08 | 90.13 |
| 2025-01-07 | 90.73 |
| 2025-01-06 | 88.94 |
| 2025-01-03 | 88.94 |
| 2025-01-02 | 93.12 |
| 2024-12-31 | 98.50 |
| 2024-12-30 | 97.31 |
| 2024-12-27 | 95.51 |
| 2024-12-24 | 95.51 |
| 2024-12-23 | 92.52 |
| 2024-12-20 | 91.93 |
| 2024-12-19 | 91.33 |
| 2024-12-18 | 90.73 |
| 2024-12-17 | 91.33 |
| 2024-12-16 | 93.12 |
| 2024-12-13 | 92.52 |
| 2024-12-12 | 95.51 |
| 2024-12-11 | 94.32 |
| 2024-12-10 | 93.12 |
| 2024-12-09 | 96.71 |
| 2024-12-06 | 93.12 |
| 2024-12-05 | 90.13 |
| 2024-12-04 | 91.93 |
| 2024-12-03 | 90.73 |
| 2024-12-02 | 90.73 |
| 2024-11-29 | 89.53 |
| 2024-11-28 | 87.74 |
| 2024-11-27 | 88.94 |
| 2024-11-26 | 86.54 |
| 2024-11-25 | 86.54 |
| 2024-11-22 | 86.54 |
| 2024-11-21 | 89.53 |
| 2024-11-20 | 90.13 |
| 2024-11-19 | 90.73 |
| 2024-11-18 | 89.53 |
| 2024-11-15 | 86.54 |
| 2024-11-14 | 87.14 |
| 2024-11-13 | 90.73 |
| 2024-11-12 | 90.73 |
| 2024-11-11 | 98.50 |
| 2024-11-08 | 97.31 |
| 2024-11-07 | 99.70 |
| 2024-11-06 | 93.72 |
| 2024-11-05 | 96.11 |
| 2024-11-04 | 94.32 |
| 2024-11-01 | 91.93 |
| 2024-10-31 | 92.52 |
| 2024-10-30 | 91.33 |
| 2024-10-29 | 94.32 |
| 2024-10-28 | 97.31 |
| 2024-10-25 | 91.93 |
| 2024-10-24 | 90.13 |
| 2024-10-23 | 92.52 |
| 2024-10-22 | 88.34 |
| 2024-10-21 | 87.14 |
| 2024-10-18 | 89.53 |
| 2024-10-17 | 81.76 |
| 2024-10-16 | 85.95 |
| 2024-10-15 | 81.76 |
| 2024-10-14 | 88.94 |
| 2024-10-10 | 88.94 |
| 2024-10-09 | 85.35 |
| 2024-10-08 | 96.71 |
| 2024-10-07 | 118.83 |
| 2024-10-04 | 100.30 |
| 2024-10-03 | 90.13 |
| 2024-10-02 | 96.71 |
| 2024-09-30 | 90.13 |
| 2024-09-27 | 85.95 |
| 2024-09-26 | 81.76 |
| 2024-09-25 | 76.38 |
| 2024-09-24 | 75.18 |
| 2024-09-23 | 69.80 |
| 2024-09-20 | 69.80 |
| 2024-09-19 | 72.79 |
| 2024-09-17 | 66.22 |
| 2024-09-16 | 63.82 |
| 2024-09-13 | 63.82 |
| 2024-09-12 | 63.82 |
| 2024-09-11 | 63.23 |
| 2024-09-10 | 66.81 |
| 2024-09-09 | 68.01 |
| 2024-09-05 | 68.61 |
| 2024-09-04 | 68.01 |
| 2024-09-03 | 70.40 |
| 2024-09-02 | 71.00 |
| 2024-08-30 | 73.39 |
| 2024-08-29 | 72.19 |
| 2024-08-28 | 72.19 |
| 2024-08-27 | 72.79 |
| 2024-08-26 | 75.18 |
| 2024-08-23 | 84.15 |
| 2024-08-22 | 85.35 |
| 2024-08-21 | 84.15 |
| 2024-08-20 | 84.15 |
| 2024-08-19 | 85.95 |
| 2024-08-16 | 84.75 |
| 2024-08-15 | 84.75 |
| 2024-08-14 | 84.75 |
| 2024-08-13 | 84.75 |
| 2024-08-12 | 84.75 |
| 2024-08-09 | 82.36 |
| 2024-08-08 | 82.36 |
| 2024-08-07 | 82.36 |
| 2024-08-06 | 82.96 |
| 2024-08-05 | 81.76 |
| 2024-08-02 | 84.15 |
| 2024-08-01 | 84.75 |
| 2024-07-31 | 85.95 |
| 2024-07-30 | 83.55 |
| 2024-07-29 | 84.15 |
| 2024-07-26 | 82.96 |
| 2024-07-25 | 82.36 |
| 2024-07-24 | 85.35 |
| 2024-07-23 | 82.96 |
| 2024-07-22 | 84.15 |
| 2024-07-19 | 84.15 |
| 2024-07-18 | 83.55 |
| 2024-07-17 | 84.15 |
| 2024-07-16 | 85.95 |
| 2024-07-15 | 87.14 |
| 2024-07-12 | 89.53 |
| 2024-07-11 | 89.53 |
| 2024-07-10 | 87.74 |
| 2024-07-09 | 88.94 |
| 2024-07-08 | 89.53 |
| 2024-07-05 | 90.73 |
| 2024-07-04 | 91.33 |
| 2024-07-03 | 91.93 |
| 2024-07-02 | 90.13 |
| 2024-06-28 | 88.34 |
| 2024-06-27 | 87.74 |
| 2024-06-26 | 87.14 |
| 2024-06-25 | 87.74 |
| 2024-06-24 | 86.54 |
| 2024-06-21 | 87.74 |
| 2024-06-20 | 87.74 |
| 2024-06-19 | 88.34 |
| 2024-06-18 | 85.35 |
| 2024-06-17 | 87.74 |
| 2024-06-14 | 88.94 |
| 2024-06-13 | 85.95 |
| 2024-06-12 | 84.15 |
| 2024-06-11 | 84.75 |
| 2024-06-07 | 86.54 |
| 2024-06-06 | 85.21 |
| 2024-06-05 | 81.82 |
| 2024-06-04 | 84.65 |
| 2024-06-03 | 84.08 |
| 2024-05-31 | 85.21 |
| 2024-05-30 | 86.91 |
| 2024-05-29 | 89.16 |
| 2024-05-28 | 91.99 |
| 2024-05-27 | 91.99 |
| 2024-05-24 | 90.86 |
| 2024-05-23 | 88.60 |
| 2024-05-22 | 93.68 |
| 2024-05-21 | 91.42 |
| 2024-05-20 | 95.38 |
| 2024-05-17 | 95.94 |
| 2024-05-16 | 94.25 |
| 2024-05-14 | 92.55 |
| 2024-05-13 | 93.68 |
| 2024-05-10 | 89.73 |
| 2024-05-09 | 85.21 |
| 2024-05-08 | 83.52 |
| 2024-05-07 | 85.78 |
| 2024-05-06 | 85.21 |
| 2024-05-03 | 79.00 |
| 2024-05-02 | 79.56 |
| 2024-04-30 | 82.39 |
| 2024-04-29 | 80.69 |
| 2024-04-26 | 80.69 |
| 2024-04-25 | 80.13 |
| 2024-04-24 | 80.13 |
| 2024-04-23 | 76.74 |
| 2024-04-22 | 77.31 |
| 2024-04-19 | 76.74 |
| 2024-04-18 | 77.31 |
| 2024-04-17 | 84.65 |
| 2024-04-16 | 75.05 |
| 2024-04-15 | 79.00 |
| 2024-04-12 | 80.13 |
| 2024-04-11 | 83.52 |
| 2024-04-10 | 80.13 |
| 2024-04-09 | 77.87 |
| 2024-04-08 | 76.74 |
| 2024-04-05 | 72.79 |
| 2024-04-03 | 72.22 |
| 2024-04-02 | 73.35 |
| 2024-03-28 | 69.40 |
| 2024-03-27 | 68.84 |
| 2024-03-26 | 66.58 |
| 2024-03-25 | 62.62 |
| 2024-03-22 | 59.80 |
| 2024-03-21 | 64.88 |
| 2024-03-20 | 61.50 |
| 2024-03-19 | 59.24 |
| 2024-03-18 | 62.62 |
| 2024-03-15 | 67.71 |
| 2024-03-14 | 64.32 |
| 2024-03-13 | 63.75 |
| 2024-03-12 | 62.62 |
| 2024-03-11 | 63.19 |
| 2024-03-08 | 62.06 |
| 2024-03-07 | 59.24 |
| 2024-03-06 | 60.93 |
| 2024-03-05 | 58.67 |
| 2024-03-04 | 60.93 |
| 2024-03-01 | 60.93 |
| 2024-02-29 | 59.80 |
| 2024-02-28 | 58.67 |
| 2024-02-27 | 58.11 |
| 2024-02-26 | 60.93 |
| 2024-02-23 | 54.72 |
| 2024-02-22 | 53.59 |
| 2024-02-21 | 51.33 |
| 2024-02-20 | 51.90 |
| 2024-02-19 | 50.20 |
| 2024-02-16 | 47.94 |
| 2024-02-15 | 47.94 |
| 2024-02-14 | 49.07 |
| 2024-02-09 | 49.07 |
| 2024-02-08 | 49.07 |
| 2024-02-07 | 49.07 |
| 2024-02-06 | 48.51 |
| 2024-02-05 | 42.86 |
| 2024-02-02 | 47.38 |
| 2024-02-01 | 47.94 |
| 2024-01-31 | 47.94 |
| 2024-01-30 | 49.64 |
| 2024-01-29 | 50.20 |
| 2024-01-26 | 50.20 |
| 2024-01-25 | 49.64 |
| 2024-01-24 | 46.81 |
| 2024-01-23 | 43.99 |
| 2024-01-22 | 43.99 |
| 2024-01-19 | 46.81 |
| 2024-01-18 | 46.81 |
| 2024-01-17 | 46.25 |
| 2024-01-16 | 51.33 |
| 2024-01-15 | 54.15 |
| 2024-01-12 | 55.28 |
| 2024-01-11 | 52.46 |
| 2024-01-10 | 52.46 |
| 2024-01-09 | 51.33 |
| 2024-01-08 | 51.33 |
| 2024-01-05 | 51.90 |
| 2024-01-04 | 54.72 |
| 2024-01-03 | 53.59 |
| 2024-01-02 | 51.90 |
| 2023-12-29 | 50.77 |
| 2023-12-28 | 48.51 |
| 2023-12-27 | 47.38 |
| 2023-12-22 | 47.94 |
| 2023-12-21 | 49.07 |
| 2023-12-20 | 47.94 |
| 2023-12-19 | 46.81 |
| 2023-12-18 | 49.07 |
| 2023-12-15 | 48.51 |
| 2023-12-14 | 45.68 |
| 2023-12-13 | 45.68 |
| 2023-12-12 | 46.81 |
| 2023-12-11 | 45.68 |
| 2023-12-08 | 46.25 |
| 2023-12-07 | 47.38 |
| 2023-12-06 | 48.51 |
| 2023-12-05 | 46.81 |
| 2023-12-04 | 49.07 |
| 2023-12-01 | 49.07 |
| 2023-11-30 | 49.07 |
| 2023-11-29 | 49.07 |
| 2023-11-28 | 50.77 |
| 2023-11-27 | 51.33 |
| 2023-11-24 | 50.77 |
| 2023-11-23 | 50.77 |
| 2023-11-22 | 51.33 |
| 2023-11-21 | 51.33 |
| 2023-11-20 | 49.64 |
| 2023-11-17 | 49.07 |
| 2023-11-16 | 49.64 |
| 2023-11-15 | 51.33 |
| 2023-11-14 | 49.64 |
| 2023-11-13 | 49.07 |
| 2023-11-10 | 48.51 |
| 2023-11-09 | 48.51 |
| 2023-11-08 | 49.07 |
| 2023-11-07 | 50.20 |
| 2023-11-06 | 51.33 |
| 2023-11-03 | 49.64 |
| 2023-11-02 | 48.51 |
| 2023-11-01 | 49.07 |
| 2023-10-31 | 50.77 |
| 2023-10-30 | 49.07 |
| 2023-10-27 | 49.64 |
| 2023-10-26 | 46.25 |
| 2023-10-25 | 45.68 |
| 2023-10-24 | 43.99 |
| 2023-10-20 | 42.86 |
| 2023-10-19 | 45.12 |
| 2023-10-18 | 46.81 |
| 2023-10-17 | 46.25 |
| 2023-10-16 | 46.81 |
| 2023-10-13 | 47.94 |
| 2023-10-12 | 49.07 |
| 2023-10-11 | 46.81 |
| 2023-10-10 | 46.81 |
| 2023-10-09 | 47.38 |
| 2023-10-06 | 46.25 |
| 2023-10-05 | 45.68 |
| 2023-10-04 | 47.38 |
| 2023-10-03 | 47.38 |
| 2023-09-29 | 50.20 |
| 2023-09-28 | 51.33 |
| 2023-09-27 | 53.03 |
| 2023-09-26 | 52.46 |
| 2023-09-25 | 53.59 |
| 2023-09-22 | 51.90 |
| 2023-09-21 | 51.33 |
| 2023-09-20 | 51.33 |
| 2023-09-19 | 51.90 |
| 2023-09-18 | 51.90 |
| 2023-09-15 | 52.46 |
| 2023-09-14 | 53.03 |
| 2023-09-13 | 53.03 |
| 2023-09-12 | 54.15 |
| 2023-09-11 | 52.46 |
| 2023-09-07 | 51.90 |
| 2023-09-06 | 52.46 |
| 2023-09-05 | 51.90 |
| 2023-09-04 | 52.46 |
| 2023-08-31 | 50.77 |
| 2023-08-30 | 51.90 |
| 2023-08-29 | 52.46 |
| 2023-08-28 | 49.07 |
| 2023-08-25 | 47.94 |
| 2023-08-24 | 49.07 |
| 2023-08-23 | 50.20 |
| 2023-08-22 | 49.64 |
| 2023-08-21 | 50.20 |
| 2023-08-18 | 51.90 |
| 2023-08-17 | 51.90 |
| 2023-08-16 | 51.33 |
| 2023-08-15 | 51.90 |
| 2023-08-14 | 51.90 |
| 2023-08-11 | 52.46 |
| 2023-08-10 | 53.59 |
| 2023-08-09 | 53.59 |
| 2023-08-08 | 53.59 |
| 2023-08-07 | 55.28 |
| 2023-08-04 | 54.15 |
| 2023-08-03 | 54.15 |
| 2023-08-02 | 54.72 |
| 2023-08-01 | 56.98 |
| 2023-07-31 | 55.85 |
| 2023-07-28 | 55.28 |
| 2023-07-27 | 53.59 |
| 2023-07-26 | 54.15 |
| 2023-07-25 | 53.59 |
| 2023-07-24 | 51.90 |
| 2023-07-21 | 54.15 |
| 2023-07-20 | 53.59 |
| 2023-07-19 | 53.03 |
| 2023-07-18 | 53.59 |
| 2023-07-14 | 54.15 |
| 2023-07-13 | 53.59 |
| 2023-07-12 | 54.72 |
| 2023-07-11 | 53.03 |
| 2023-07-10 | 53.59 |
| 2023-07-07 | 52.46 |
| 2023-07-06 | 52.46 |
| 2023-07-05 | 54.15 |
| 2023-07-04 | 54.15 |
| 2023-07-03 | 56.98 |
| 2023-06-30 | 56.41 |
| 2023-06-29 | 54.72 |
| 2023-06-28 | 56.41 |
| 2023-06-27 | 55.85 |
| 2023-06-26 | 57.54 |
| 2023-06-23 | 58.11 |
| 2023-06-21 | 63.19 |
| 2023-06-20 | 62.62 |
| 2023-06-19 | 63.19 |
| 2023-06-16 | 64.88 |
| 2023-06-15 | 64.32 |
| 2023-06-14 | 63.19 |
| 2023-06-13 | 63.75 |
| 2023-06-12 | 64.32 |
| 2023-06-09 | 64.32 |
| 2023-06-08 | 64.32 |
| 2023-06-07 | 64.32 |
| 2023-06-06 | 65.45 |
| 2023-06-05 | 65.45 |
| 2023-06-02 | 63.83 |
| 2023-06-01 | 62.22 |
| 2023-05-31 | 62.75 |
| 2023-05-30 | 63.29 |
| 2023-05-29 | 63.29 |
| 2023-05-25 | 62.22 |
| 2023-05-24 | 63.29 |
| 2023-05-23 | 64.90 |
| 2023-05-22 | 64.90 |
| 2023-05-19 | 68.11 |
| 2023-05-18 | 67.57 |
| 2023-05-17 | 67.04 |
| 2023-05-16 | 67.57 |
| 2023-05-15 | 67.57 |
| 2023-05-12 | 69.71 |
| 2023-05-11 | 69.18 |
| 2023-05-10 | 71.32 |
| 2023-05-09 | 72.93 |
| 2023-05-08 | 75.60 |
| 2023-05-05 | 70.78 |
| 2023-05-04 | 69.18 |
| 2023-05-03 | 64.90 |
| 2023-05-02 | 67.04 |
| 2023-04-28 | 67.57 |
| 2023-04-27 | 64.90 |
| 2023-04-26 | 65.43 |
| 2023-04-25 | 64.36 |
| 2023-04-24 | 63.83 |
| 2023-04-21 | 63.83 |
| 2023-04-20 | 70.78 |
| 2023-04-19 | 69.18 |
| 2023-04-18 | 69.71 |
| 2023-04-17 | 71.32 |
| 2023-04-14 | 67.57 |
| 2023-04-13 | 68.64 |
| 2023-04-12 | 67.57 |
| 2023-04-11 | 67.57 |
| 2023-04-06 | 68.11 |
| 2023-04-04 | 69.18 |
| 2023-04-03 | 70.25 |
| 2023-03-31 | 67.57 |
| 2023-03-30 | 66.50 |
| 2023-03-29 | 65.43 |
| 2023-03-28 | 68.64 |
| 2023-03-27 | 66.50 |
| 2023-03-24 | 69.71 |
| 2023-03-23 | 71.32 |
| 2023-03-22 | 71.86 |
| 2023-03-21 | 70.78 |
| 2023-03-20 | 73.46 |
| 2023-03-17 | 71.86 |
| 2023-03-16 | 70.78 |
| 2023-03-15 | 74.00 |
| 2023-03-14 | 71.86 |
| 2023-03-13 | 77.74 |
| 2023-03-10 | 75.07 |
| 2023-03-09 | 78.82 |
| 2023-03-08 | 80.96 |
| 2023-03-07 | 78.82 |
| 2023-03-06 | 78.28 |
| 2023-03-03 | 79.35 |
| 2023-03-02 | 75.60 |
| 2023-03-01 | 74.53 |
| 2023-02-28 | 71.32 |
| 2023-02-27 | 71.32 |
| 2023-02-24 | 70.78 |
| 2023-02-23 | 72.93 |
| 2023-02-22 | 74.53 |
| 2023-02-21 | 74.00 |
| 2023-02-20 | 74.53 |
| 2023-02-17 | 72.39 |
| 2023-02-16 | 71.86 |
| 2023-02-15 | 74.00 |
| 2023-02-14 | 77.21 |
| 2023-02-13 | 77.74 |
| 2023-02-10 | 71.32 |
| 2023-02-09 | 75.07 |
| 2023-02-08 | 71.86 |
| 2023-02-07 | 75.07 |
| 2023-02-06 | 72.39 |
| 2023-02-03 | 74.53 |
| 2023-02-02 | 76.67 |
| 2023-02-01 | 77.74 |
| 2023-01-31 | 77.74 |
| 2023-01-30 | 77.21 |
| 2023-01-27 | 76.67 |
| 2023-01-26 | 77.74 |
| 2023-01-20 | 76.67 |
| 2023-01-19 | 73.46 |
| 2023-01-18 | 74.53 |
| 2023-01-17 | 74.53 |
| 2023-01-16 | 74.53 |
| 2023-01-13 | 74.00 |
| 2023-01-12 | 72.39 |
| 2023-01-11 | 74.00 |
| 2023-01-10 | 74.00 |
| 2023-01-09 | 77.21 |
| 2023-01-06 | 77.21 |
| 2023-01-05 | 76.14 |
| 2023-01-04 | 76.14 |
| 2023-01-03 | 75.07 |
| 2022-12-30 | 75.07 |
| 2022-12-29 | 75.07 |
| 2022-12-28 | 76.14 |
| 2022-12-23 | 74.00 |
| 2022-12-22 | 76.14 |
| 2022-12-21 | 75.07 |
| 2022-12-20 | 75.60 |
| 2022-12-19 | 75.07 |
| 2022-12-16 | 75.60 |
| 2022-12-15 | 75.07 |
| 2022-12-14 | 75.60 |
| 2022-12-13 | 75.60 |
| 2022-12-12 | 76.67 |
| 2022-12-09 | 77.21 |
| 2022-12-08 | 77.74 |
| 2022-12-07 | 75.60 |
| 2022-12-06 | 78.82 |
| 2022-12-05 | 78.82 |
| 2022-12-02 | 75.60 |
| 2022-12-01 | 77.21 |
| 2022-11-30 | 65.43 |
| 2022-11-29 | 62.75 |
| 2022-11-28 | 59.54 |
| 2022-11-25 | 56.87 |
| 2022-11-24 | 55.79 |
| 2022-11-23 | 59.54 |
| 2022-11-22 | 57.94 |
| 2022-11-21 | 55.79 |
| 2022-11-18 | 52.05 |
| 2022-11-17 | 50.98 |
| 2022-11-16 | 50.98 |
| 2022-11-15 | 54.19 |
| 2022-11-14 | 51.51 |
| 2022-11-11 | 47.23 |
| 2022-11-10 | 44.02 |
| 2022-11-09 | 45.62 |
| 2022-11-08 | 47.76 |
| 2022-11-07 | 45.09 |
| 2022-11-04 | 41.34 |
| 2022-11-03 | 37.06 |
| 2022-11-02 | 40.27 |
| 2022-11-01 | 40.80 |
| 2022-10-31 | 41.34 |
| 2022-10-28 | 36.52 |
| 2022-10-27 | 36.52 |
| 2022-10-26 | 34.38 |
| 2022-10-25 | 30.10 |
| 2022-10-24 | 31.17 |
| 2022-10-21 | 37.59 |
| 2022-10-20 | 36.52 |
| 2022-10-19 | 37.06 |
| 2022-10-18 | 38.66 |
| 2022-10-17 | 37.59 |
| 2022-10-14 | 38.66 |
| 2022-10-13 | 38.66 |
| 2022-10-12 | 38.66 |
| 2022-10-11 | 37.06 |
| 2022-10-10 | 33.84 |
| 2022-10-07 | 32.77 |
| 2022-10-06 | 37.06 |
| 2022-10-05 | 37.06 |
| 2022-10-03 | 33.84 |
| 2022-09-30 | 33.84 |
| 2022-09-29 | 34.38 |
| 2022-09-28 | 35.45 |
| 2022-09-27 | 41.34 |
| 2022-09-26 | 43.48 |
| 2022-09-23 | 45.09 |
| 2022-09-22 | 45.62 |
| 2022-09-21 | 49.37 |
| 2022-09-20 | 53.65 |
| 2022-09-19 | 54.72 |
| 2022-09-16 | 56.33 |
| 2022-09-15 | 60.61 |
| 2022-09-14 | 60.61 |
| 2022-09-13 | 61.68 |
| 2022-09-09 | 62.75 |
| 2022-09-08 | 60.08 |
| 2022-09-07 | 60.61 |
| 2022-09-06 | 60.61 |
| 2022-09-05 | 60.61 |
| 2022-09-02 | 61.15 |
| 2022-09-01 | 64.36 |
| 2022-08-31 | 62.22 |
| 2022-08-30 | 59.54 |
| 2022-08-29 | 60.08 |
| 2022-08-26 | 57.40 |
| 2022-08-25 | 56.87 |
| 2022-08-24 | 56.87 |
| 2022-08-23 | 58.47 |
| 2022-08-22 | 59.01 |
| 2022-08-19 | 59.54 |
| 2022-08-18 | 59.54 |
| 2022-08-17 | 59.54 |
| 2022-08-16 | 58.47 |
| 2022-08-15 | 60.61 |
| 2022-08-12 | 61.68 |
| 2022-08-11 | 62.75 |
| 2022-08-10 | 64.36 |
| 2022-08-09 | 64.90 |
| 2022-08-08 | 64.90 |
| 2022-08-05 | 64.90 |
| 2022-08-04 | 63.29 |
| 2022-08-03 | 62.22 |
| 2022-08-02 | 61.68 |
| 2022-08-01 | 69.71 |
| 2022-07-29 | 68.11 |
| 2022-07-28 | 68.64 |
| 2022-07-27 | 69.18 |
| 2022-07-26 | 68.11 |
| 2022-07-25 | 68.11 |
| 2022-07-22 | 66.50 |
| 2022-07-21 | 65.43 |
| 2022-07-20 | 66.50 |
| 2022-07-19 | 68.11 |
| 2022-07-18 | 68.11 |
| 2022-07-15 | 63.83 |
| 2022-07-14 | 65.43 |
| 2022-07-13 | 66.50 |
| 2022-07-12 | 65.43 |
| 2022-07-11 | 63.83 |
| 2022-07-08 | 64.90 |
| 2022-07-07 | 65.97 |
| 2022-07-06 | 64.90 |
| 2022-07-05 | 65.43 |
| 2022-07-04 | 67.04 |
| 2022-06-30 | 66.50 |
| 2022-06-29 | 67.04 |
| 2022-06-28 | 66.50 |
| 2022-06-27 | 65.97 |
| 2022-06-24 | 65.97 |
| 2022-06-23 | 64.90 |
| 2022-06-22 | 65.43 |
| 2022-06-21 | 65.97 |
| 2022-06-20 | 65.97 |
| 2022-06-17 | 63.83 |
| 2022-06-16 | 65.97 |
| 2022-06-15 | 67.57 |
| 2022-06-14 | 65.43 |
| 2022-06-13 | 64.36 |
| 2022-06-10 | 63.83 |
| 2022-06-09 | 65.43 |
| 2022-06-08 | 67.04 |
| 2022-06-07 | 64.36 |
| 2022-06-06 | 64.36 |
| 2022-06-02 | 64.90 |
| 2022-06-01 | 64.36 |
| 2022-05-31 | 63.29 |
| 2022-05-30 | 62.22 |
| 2022-05-27 | 59.54 |
| 2022-05-26 | 58.47 |
| 2022-05-25 | 56.87 |
| 2022-05-24 | 57.40 |
| 2022-05-23 | 59.54 |
| 2022-05-20 | 61.15 |
| 2022-05-19 | 59.54 |
| 2022-05-18 | 57.32 |
| 2022-05-17 | 57.82 |
| 2022-05-16 | 57.32 |
| 2022-05-13 | 56.81 |
| 2022-05-12 | 57.32 |
| 2022-05-11 | 60.86 |
| 2022-05-10 | 58.84 |
| 2022-05-06 | 56.31 |
| 2022-05-05 | 61.36 |
| 2022-05-04 | 59.34 |
| 2022-05-03 | 58.84 |
| 2022-04-29 | 59.85 |
| 2022-04-28 | 58.33 |
| 2022-04-27 | 59.85 |
| 2022-04-26 | 53.27 |
| 2022-04-25 | 55.80 |
| 2022-04-22 | 64.40 |
| 2022-04-21 | 65.41 |
| 2022-04-20 | 66.93 |
| 2022-04-19 | 70.98 |
| 2022-04-14 | 77.55 |
| 2022-04-13 | 65.92 |
| 2022-04-12 | 66.93 |
| 2022-04-11 | 66.42 |
| 2022-04-08 | 68.95 |
| 2022-04-07 | 65.92 |
| 2022-04-06 | 67.94 |
| 2022-04-04 | 66.93 |
| 2022-04-01 | 65.92 |
| 2022-03-31 | 69.46 |
| 2022-03-30 | 67.44 |
| 2022-03-29 | 66.42 |
| 2022-03-28 | 67.44 |
| 2022-03-25 | 65.41 |
| 2022-03-24 | 63.89 |
| 2022-03-23 | 68.95 |
| 2022-03-22 | 66.93 |
| 2022-03-21 | 61.36 |
| 2022-03-18 | 63.89 |
| 2022-03-17 | 58.33 |
| 2022-03-16 | 53.78 |
| 2022-03-15 | 50.74 |
| 2022-03-14 | 65.41 |
| 2022-03-11 | 70.98 |
| 2022-03-10 | 71.99 |
| 2022-03-09 | 69.46 |
| 2022-03-08 | 67.44 |
| 2022-03-07 | 73.51 |
| 2022-03-04 | 78.56 |
| 2022-03-03 | 81.60 |
| 2022-03-02 | 80.08 |
| 2022-03-01 | 80.08 |
| 2022-02-28 | 82.10 |
| 2022-02-25 | 83.62 |
| 2022-02-24 | 81.09 |
| 2022-02-23 | 84.63 |
| 2022-02-22 | 83.62 |
| 2022-02-21 | 86.15 |
| 2022-02-18 | 86.66 |
| 2022-02-17 | 89.69 |
| 2022-02-16 | 89.69 |
| 2022-02-15 | 86.15 |
| 2022-02-14 | 85.14 |
| 2022-02-11 | 87.67 |
| 2022-02-10 | 89.69 |
| 2022-02-09 | 89.19 |
| 2022-02-08 | 86.15 |
| 2022-02-07 | 85.65 |
| 2022-02-04 | 85.14 |
| 2022-01-31 | 90.20 |
| 2022-01-28 | 80.59 |
| 2022-01-27 | 84.63 |
| 2022-01-26 | 87.67 |
| 2022-01-25 | 85.65 |
| 2022-01-24 | 88.68 |
| 2022-01-21 | 91.21 |
| 2022-01-20 | 94.24 |
| 2022-01-19 | 95.26 |
| 2022-01-18 | 94.24 |
| 2022-01-17 | 90.70 |
| 2022-01-14 | 93.74 |
| 2022-01-13 | 95.76 |
| 2022-01-12 | 95.76 |
| 2022-01-11 | 95.76 |
| 2022-01-10 | 98.29 |
| 2022-01-07 | 97.79 |
| 2022-01-06 | 101.33 |
| 2022-01-05 | 97.28 |
| 2022-01-04 | 101.33 |
| 2022-01-03 | 114.48 |
| 2021-12-31 | 117.01 |
| 2021-12-30 | 111.44 |
| 2021-12-29 | 110.43 |
| 2021-12-28 | 108.41 |
| 2021-12-24 | 105.37 |
| 2021-12-23 | 105.88 |
| 2021-12-22 | 105.37 |
| 2021-12-21 | 105.88 |
| 2021-12-20 | 96.77 |
| 2021-12-17 | 99.81 |
| 2021-12-16 | 96.27 |
| 2021-12-15 | 94.24 |
| 2021-12-14 | 90.70 |
| 2021-12-13 | 91.21 |
| 2021-12-10 | 90.70 |
| 2021-12-09 | 90.70 |
| 2021-12-08 | 87.16 |
| 2021-12-07 | 89.19 |
| 2021-12-06 | 88.68 |
| 2021-12-03 | 90.20 |
| 2021-12-02 | 89.69 |
| 2021-12-01 | 84.63 |
| 2021-11-30 | 80.59 |
| 2021-11-29 | 79.07 |
| 2021-11-26 | 78.06 |
| 2021-11-25 | 82.10 |
| 2021-11-24 | 81.60 |
| 2021-11-23 | 81.09 |
| 2021-11-22 | 85.14 |
| 2021-11-19 | 87.16 |
| 2021-11-18 | 89.69 |
| 2021-11-17 | 92.22 |
| 2021-11-16 | 91.21 |
| 2021-11-15 | 92.22 |
| 2021-11-12 | 98.29 |
| 2021-11-11 | 109.93 |
| 2021-11-10 | 104.36 |
| 2021-11-09 | 105.88 |
| 2021-11-08 | 99.30 |
| 2021-11-05 | 99.30 |
| 2021-11-04 | 101.33 |
| 2021-11-03 | 94.75 |
| 2021-11-02 | 89.69 |
| 2021-11-01 | 91.72 |
| 2021-10-29 | 95.26 |
| 2021-10-28 | 87.16 |
| 2021-10-27 | 90.70 |
| 2021-10-26 | 95.26 |
| 2021-10-25 | 84.63 |
| 2021-10-22 | 77.55 |
| 2021-10-21 | 79.58 |
| 2021-10-20 | 81.60 |
| 2021-10-19 | 82.10 |
| 2021-10-18 | 80.08 |
| 2021-10-15 | 77.55 |
| 2021-10-12 | 80.08 |
| 2021-10-11 | 86.66 |
| 2021-10-08 | 93.23 |
| 2021-10-07 | 99.81 |
| 2021-10-06 | 96.27 |
| 2021-10-05 | 91.72 |
| 2021-10-04 | 89.69 |
| 2021-09-30 | 96.77 |
| 2021-09-29 | 89.69 |
| 2021-09-28 | 92.22 |
| 2021-09-27 | 83.12 |
| 2021-09-24 | 71.99 |
| 2021-09-23 | 76.54 |
| 2021-09-21 | 60.35 |
| 2021-09-20 | 58.84 |
| 2021-09-17 | 59.85 |
| 2021-09-16 | 61.87 |
| 2021-09-15 | 62.88 |
| 2021-09-14 | 64.91 |
| 2021-09-13 | 68.45 |
| 2021-09-10 | 67.44 |
| 2021-09-09 | 67.44 |
| 2021-09-08 | 67.44 |
| 2021-09-07 | 67.94 |
| 2021-09-06 | 71.48 |
| 2021-09-03 | 66.93 |
| 2021-09-02 | 66.42 |
| 2021-09-01 | 63.89 |
| 2021-08-31 | 63.89 |
| 2021-08-30 | 57.82 |
| 2021-08-27 | 55.80 |
| 2021-08-26 | 54.28 |
| 2021-08-25 | 55.29 |
| 2021-08-24 | 53.27 |
| 2021-08-23 | 54.28 |
| 2021-08-20 | 53.27 |
| 2021-08-19 | 55.80 |
| 2021-08-18 | 56.81 |
| 2021-08-17 | 56.81 |
| 2021-08-16 | 55.80 |
| 2021-08-13 | 58.33 |
| 2021-08-12 | 55.29 |
| 2021-08-11 | 54.28 |
| 2021-08-10 | 54.28 |
| 2021-08-09 | 52.77 |
| 2021-08-06 | 54.28 |
| 2021-08-05 | 55.80 |
| 2021-08-04 | 56.81 |
| 2021-08-03 | 58.33 |
| 2021-08-02 | 62.38 |
| 2021-07-30 | 61.87 |
| 2021-07-29 | 60.35 |
| 2021-07-28 | 50.74 |
| 2021-07-27 | 48.72 |
| 2021-07-26 | 55.80 |
| 2021-07-23 | 57.82 |
| 2021-07-22 | 60.86 |
| 2021-07-21 | 57.82 |
| 2021-07-20 | 58.84 |
| 2021-07-19 | 59.85 |
| 2021-07-16 | 60.86 |
| 2021-07-15 | 61.36 |
| 2021-07-14 | 63.39 |
| 2021-07-13 | 64.91 |
| 2021-07-12 | 61.36 |
| 2021-07-09 | 60.35 |
| 2021-07-08 | 59.85 |
| 2021-07-07 | 65.41 |
| 2021-07-06 | 66.93 |
| 2021-07-05 | 68.45 |
| 2021-07-02 | 68.95 |
| 2021-06-30 | 75.02 |
| 2021-06-29 | 71.48 |
| 2021-06-28 | 69.46 |
| 2021-06-25 | 68.45 |
| 2021-06-24 | 64.91 |
| 2021-06-23 | 66.42 |
| 2021-06-22 | 61.36 |
| 2021-06-21 | 58.84 |
| 2021-06-18 | 58.84 |
| 2021-06-17 | 53.78 |
| 2021-06-16 | 54.79 |
| 2021-06-15 | 54.79 |
| 2021-06-11 | 55.80 |
| 2021-06-10 | 56.31 |
| 2021-06-09 | 55.29 |
| 2021-06-08 | 54.79 |
| 2021-06-07 | 54.79 |
| 2021-06-04 | 50.46 |
| 2021-06-03 | 52.87 |
| 2021-06-02 | 53.35 |
| 2021-06-01 | 49.49 |
| 2021-05-31 | 48.05 |
| 2021-05-28 | 45.15 |
| 2021-05-27 | 44.67 |
| 2021-05-26 | 45.63 |
| 2021-05-25 | 45.15 |
| 2021-05-24 | 44.67 |
| 2021-05-21 | 45.15 |
| 2021-05-20 | 45.15 |
| 2021-05-18 | 44.67 |
| 2021-05-17 | 43.71 |
| 2021-05-14 | 44.67 |
| 2021-05-13 | 43.71 |
| 2021-05-12 | 44.67 |
| 2021-05-11 | 44.19 |
| 2021-05-10 | 44.67 |
| 2021-05-07 | 42.26 |
| 2021-05-06 | 43.22 |
| 2021-05-05 | 39.37 |
| 2021-05-04 | 38.40 |
| 2021-05-03 | 39.85 |
| 2021-04-30 | 37.44 |
| 2021-04-29 | 47.56 |
| 2021-04-28 | 51.42 |
| 2021-04-27 | 51.90 |
| 2021-04-26 | 51.42 |
| 2021-04-23 | 50.94 |
| 2021-04-22 | 50.94 |
| 2021-04-21 | 51.90 |
| 2021-04-20 | 52.87 |
| 2021-04-19 | 54.31 |
| 2021-04-16 | 51.90 |
| 2021-04-15 | 51.90 |
| 2021-04-14 | 52.87 |
| 2021-04-13 | 50.94 |
| 2021-04-12 | 51.42 |
| 2021-04-09 | 52.39 |
| 2021-04-08 | 51.90 |
| 2021-04-07 | 54.80 |
| 2021-04-01 | 57.69 |
| 2021-03-31 | 61.55 |
| 2021-03-30 | 53.83 |
| 2021-03-29 | 50.94 |
| 2021-03-26 | 51.42 |
| 2021-03-25 | 49.49 |
| 2021-03-24 | 49.49 |
| 2021-03-23 | 51.42 |
| 2021-03-22 | 54.31 |
| 2021-03-19 | 49.49 |
| 2021-03-18 | 51.90 |
| 2021-03-17 | 51.90 |
| 2021-03-16 | 51.90 |
| 2021-03-15 | 51.90 |
| 2021-03-12 | 50.46 |
| 2021-03-11 | 52.87 |
| 2021-03-10 | 51.90 |
| 2021-03-09 | 50.46 |
| 2021-03-08 | 52.87 |
| 2021-03-05 | 52.39 |
| 2021-03-04 | 56.24 |
| 2021-03-03 | 58.17 |
| 2021-03-02 | 57.69 |
| 2021-03-01 | 58.65 |
| 2021-02-26 | 58.65 |
| 2021-02-25 | 62.03 |
| 2021-02-24 | 63.96 |
| 2021-02-23 | 64.44 |
| 2021-02-22 | 68.78 |
| 2021-02-19 | 66.85 |
| 2021-02-18 | 65.89 |
| 2021-02-17 | 69.26 |
| 2021-02-16 | 67.82 |
| 2021-02-11 | 62.03 |
| 2021-02-10 | 62.03 |
| 2021-02-09 | 59.14 |
| 2021-02-08 | 60.10 |
| 2021-02-05 | 59.62 |
| 2021-02-04 | 60.58 |
| 2021-02-03 | 60.10 |
| 2021-02-02 | 58.65 |
| 2021-02-01 | 60.58 |
| 2021-01-29 | 64.92 |
| 2021-01-28 | 59.14 |
| 2021-01-27 | 54.31 |
| 2021-01-26 | 58.65 |
| 2021-01-25 | 63.48 |
| 2021-01-22 | 65.89 |
| 2021-01-21 | 72.64 |
| 2021-01-20 | 75.53 |
| 2021-01-19 | 75.05 |
| 2021-01-18 | 70.71 |
| 2021-01-15 | 65.89 |
| 2021-01-14 | 64.92 |
| 2021-01-13 | 64.44 |
| 2021-01-12 | 66.37 |
| 2021-01-11 | 64.92 |
| 2021-01-08 | 73.12 |
| 2021-01-07 | 73.12 |
| 2021-01-06 | 76.50 |
| 2021-01-05 | 75.05 |
| 2021-01-04 | 77.46 |
| 2020-12-31 | 86.14 |
| 2020-12-30 | 87.11 |
| 2020-12-29 | 86.14 |
| 2020-12-28 | 83.25 |
| 2020-12-24 | 84.21 |
| 2020-12-23 | 83.25 |
| 2020-12-22 | 76.50 |
| 2020-12-21 | 72.16 |
| 2020-12-18 | 72.64 |
| 2020-12-17 | 68.30 |
| 2020-12-16 | 61.55 |
| 2020-12-15 | 62.03 |
| 2020-12-14 | 53.83 |
| 2020-12-11 | 46.60 |
| 2020-12-10 | 47.56 |
| 2020-12-09 | 48.05 |
| 2020-12-08 | 50.46 |
| 2020-12-07 | 54.31 |
| 2020-12-04 | 60.58 |
| 2020-12-03 | 60.10 |
| 2020-12-02 | 56.73 |
| 2020-12-01 | 58.17 |
| 2020-11-30 | 71.19 |
| 2020-11-27 | 68.30 |
| 2020-11-26 | 63.00 |
| 2020-11-25 | 59.14 |
| 2020-11-24 | 59.14 |
| 2020-11-23 | 60.10 |
| 2020-11-20 | 58.17 |
| 2020-11-19 | 53.83 |
| 2020-11-18 | 54.31 |
| 2020-11-17 | 54.31 |
| 2020-11-16 | 56.73 |
| 2020-11-13 | 51.90 |
| 2020-11-12 | 49.97 |
| 2020-11-11 | 47.56 |
| 2020-11-10 | 49.49 |
| 2020-11-09 | 47.56 |
| 2020-11-06 | 43.22 |
| 2020-11-05 | 43.71 |
| 2020-11-04 | 44.19 |
| 2020-11-03 | 46.60 |
| 2020-11-02 | 49.01 |
| 2020-10-30 | 47.56 |
| 2020-10-29 | 43.22 |
| 2020-10-28 | 43.22 |
| 2020-10-27 | 43.71 |
| 2020-10-23 | 40.33 |
| 2020-10-22 | 40.33 |
| 2020-10-21 | 39.85 |
| 2020-10-20 | 40.33 |
| 2020-10-19 | 38.88 |
| 2020-10-16 | 36.95 |
| 2020-10-15 | 37.44 |
| 2020-10-14 | 35.03 |
| 2020-10-12 | 35.99 |
| 2020-10-09 | 34.54 |
| 2020-10-08 | 31.17 |
| 2020-10-07 | 31.65 |
| 2020-10-06 | 30.20 |
| 2020-10-05 | 31.17 |
| 2020-09-30 | 32.13 |
| 2020-09-29 | 37.44 |
| 2020-09-28 | 35.03 |
| 2020-09-25 | 34.54 |
| 2020-09-24 | 36.47 |
| 2020-09-23 | 33.58 |
| 2020-09-22 | 36.95 |
| 2020-09-21 | 36.47 |
| 2020-09-18 | 39.85 |
| 2020-09-17 | 39.37 |
| 2020-09-16 | 41.78 |
| 2020-09-15 | 38.88 |
| 2020-09-14 | 34.54 |
| 2020-09-11 | 32.61 |
| 2020-09-10 | 32.61 |
| 2020-09-09 | 33.10 |
| 2020-09-08 | 32.13 |
| 2020-09-07 | 30.69 |
| 2020-09-04 | 30.69 |
| 2020-09-03 | 30.20 |
| 2020-09-02 | 29.24 |
| 2020-09-01 | 28.27 |
| 2020-08-31 | 27.79 |
| 2020-08-28 | 26.35 |
| 2020-08-27 | 26.35 |
| 2020-08-26 | 27.31 |
| 2020-08-25 | 29.72 |
| 2020-08-24 | 26.35 |
| 2020-08-21 | 28.27 |
| 2020-08-20 | 24.42 |
| 2020-08-19 | 21.04 |
| 2020-08-18 | 21.52 |
| 2020-08-17 | 22.01 |
| 2020-08-14 | 22.01 |
| 2020-08-13 | 22.01 |
| 2020-08-12 | 22.01 |
| 2020-08-11 | 19.59 |
| 2020-08-10 | 20.08 |
| 2020-08-07 | 22.01 |
| 2020-08-06 | 23.93 |
| 2020-08-05 | 24.42 |
| 2020-08-04 | 24.42 |
| 2020-08-03 | 23.45 |
| 2020-07-31 | 21.52 |
| 2020-07-30 | 21.04 |
| 2020-07-29 | 20.56 |
| 2020-07-28 | 21.04 |
| 2020-07-27 | 20.56 |
| 2020-07-24 | 19.11 |
| 2020-07-23 | 22.49 |
| 2020-07-22 | 22.01 |
| 2020-07-21 | 23.45 |
| 2020-07-20 | 25.86 |
| 2020-07-17 | 22.49 |
| 2020-07-16 | 20.56 |
| 2020-07-15 | 22.49 |
| 2020-07-14 | 21.52 |
| 2020-07-13 | 23.45 |
| 2020-07-10 | 20.56 |
| 2020-07-09 | 24.42 |
| 2020-07-08 | 25.38 |
| 2020-07-07 | 21.52 |
| 2020-07-06 | 22.97 |
| 2020-07-03 | 17.67 |
| 2020-07-02 | 16.70 |
| 2020-06-30 | 13.81 |
| 2020-06-29 | 12.36 |
| 2020-06-26 | 9.95 |
| 2020-06-24 | 10.43 |
| 2020-06-23 | 12.84 |
| 2020-06-22 | 12.84 |
| 2020-06-19 | 11.40 |
| 2020-06-18 | 11.88 |
| 2020-06-17 | 10.91 |
| 2020-06-16 | 10.91 |
| 2020-06-15 | 10.43 |
| 2020-06-12 | 11.40 |
| 2020-06-11 | 11.40 |
| 2020-06-10 | 13.81 |
| 2020-06-09 | 13.81 |
| 2020-06-08 | 13.32 |
| 2020-06-05 | 13.32 |
| 2020-06-04 | 11.88 |
| 2020-06-03 | 11.88 |
| 2020-06-02 | 11.40 |
| 2020-06-01 | 11.40 |
| 2020-05-29 | 10.43 |
| 2020-05-28 | 9.47 |
| 2020-05-27 | 9.47 |
| 2020-05-26 | 8.98 |
| 2020-05-25 | 8.50 |
| 2020-05-22 | 8.50 |
| 2020-05-21 | 10.91 |
| 2020-05-20 | 13.32 |
| 2020-05-19 | 13.00 |
| 2020-05-18 | 12.54 |
| 2020-05-15 | 11.62 |
| 2020-05-14 | 11.62 |
| 2020-05-13 | 12.54 |
| 2020-05-12 | 13.46 |
| 2020-05-11 | 12.08 |
| 2020-05-08 | 11.62 |
| 2020-05-07 | 10.70 |
| 2020-05-06 | 10.70 |
| 2020-05-05 | 9.32 |
| 2020-05-04 | 12.54 |
| 2020-04-29 | 13.46 |
| 2020-04-28 | 12.54 |
| 2020-04-27 | 9.78 |
| 2020-04-24 | 9.32 |
| 2020-04-23 | 8.41 |
| 2020-04-22 | 8.87 |
| 2020-04-21 | 9.78 |
| 2020-04-20 | 10.24 |
| 2020-04-17 | 10.70 |
| 2020-04-16 | 10.70 |
| 2020-04-15 | 10.24 |
| 2020-04-14 | 9.32 |
| 2020-04-09 | 9.32 |
| 2020-04-08 | 8.41 |
| 2020-04-07 | 9.78 |
| 2020-04-06 | 6.11 |
| 2020-04-03 | 5.65 |
| 2020-04-02 | 6.57 |
| 2020-04-01 | 7.95 |
| 2020-03-31 | 9.78 |
| 2020-03-30 | 7.49 |
| 2020-03-27 | 8.41 |
| 2020-03-26 | 10.24 |
| 2020-03-25 | 10.70 |
| 2020-03-24 | 10.24 |
| 2020-03-23 | 6.57 |
| 2020-03-20 | 6.57 |
| 2020-03-19 | 1.97 |
| 2020-03-18 | 3.81 |
| 2020-03-17 | 5.19 |
| 2020-03-16 | 7.95 |
| 2020-03-13 | 11.16 |
| 2020-03-12 | 13.92 |
| 2020-03-11 | 17.13 |
| 2020-03-10 | 16.67 |
| 2020-03-09 | 13.00 |
| 2020-03-06 | 16.67 |
| 2020-03-05 | 18.05 |
| 2020-03-04 | 17.13 |
| 2020-03-03 | 16.67 |
| 2020-03-02 | 16.21 |
| 2020-02-28 | 14.38 |
| 2020-02-27 | 17.59 |
| 2020-02-26 | 15.76 |
| 2020-02-25 | 16.21 |
| 2020-02-24 | 16.67 |
| 2020-02-21 | 17.59 |
| 2020-02-20 | 18.05 |
| 2020-02-19 | 18.97 |
| 2020-02-18 | 18.51 |
| 2020-02-17 | 18.97 |
| 2020-02-14 | 18.05 |
| 2020-02-13 | 18.05 |
| 2020-02-12 | 20.81 |
| 2020-02-11 | 20.35 |
| 2020-02-10 | 21.27 |
| 2020-02-07 | 21.73 |
| 2020-02-06 | 21.73 |
| 2020-02-05 | 20.35 |
| 2020-02-04 | 20.35 |
| 2020-02-03 | 18.05 |
| 2020-01-31 | 14.84 |
| 2020-01-30 | 18.51 |
| 2020-01-29 | 23.56 |
| 2020-01-24 | 28.62 |
| 2020-01-23 | 29.54 |
| 2020-01-22 | 33.21 |
| 2020-01-21 | 33.67 |
| 2020-01-20 | 34.13 |
| 2020-01-17 | 35.51 |
| 2020-01-16 | 35.05 |
| 2020-01-15 | 35.05 |
| 2020-01-14 | 36.43 |
| 2020-01-13 | 35.97 |
| 2020-01-10 | 35.51 |
| 2020-01-09 | 37.80 |
| 2020-01-08 | 33.67 |
| 2020-01-07 | 35.97 |
| 2020-01-06 | 34.13 |
| 2020-01-03 | 34.59 |
| 2020-01-02 | 34.13 |
| 2019-12-31 | 31.83 |
| 2019-12-30 | 32.75 |
| 2019-12-27 | 31.83 |
| 2019-12-24 | 30.45 |
| 2019-12-23 | 30.91 |
| 2019-12-20 | 30.00 |
| 2019-12-19 | 32.29 |
| 2019-12-18 | 32.29 |
| 2019-12-17 | 31.83 |
| 2019-12-16 | 30.45 |
| 2019-12-13 | 30.45 |
| 2019-12-12 | 30.00 |
| 2019-12-11 | 30.00 |
| 2019-12-10 | 30.00 |
| 2019-12-09 | 30.45 |
| 2019-12-06 | 30.91 |
| 2019-12-05 | 30.45 |
| 2019-12-04 | 32.29 |
| 2019-12-03 | 30.45 |
| 2019-12-02 | 30.45 |
| 2019-11-29 | 30.00 |
| 2019-11-28 | 30.45 |
| 2019-11-27 | 30.45 |
| 2019-11-26 | 30.45 |
| 2019-11-25 | 30.45 |
| 2019-11-22 | 30.45 |
| 2019-11-21 | 30.91 |
| 2019-11-20 | 31.83 |
| 2019-11-19 | 31.37 |
| 2019-11-18 | 30.91 |
| 2019-11-15 | 30.00 |
| 2019-11-14 | 30.00 |
| 2019-11-13 | 30.45 |
| 2019-11-12 | 31.37 |
| 2019-11-11 | 30.91 |
| 2019-11-08 | 31.37 |
| 2019-11-07 | 32.29 |
| 2019-11-06 | 31.83 |
| 2019-11-05 | 31.37 |
| 2019-11-04 | 31.37 |
| 2019-11-01 | 31.37 |
| 2019-10-31 | 30.00 |
| 2019-10-30 | 34.13 |
| 2019-10-29 | 30.91 |
| 2019-10-28 | 30.91 |
| 2019-10-25 | 30.91 |
| 2019-10-24 | 31.83 |
| 2019-10-23 | 31.83 |
| 2019-10-22 | 32.29 |
| 2019-10-21 | 31.37 |
| 2019-10-18 | 32.75 |
| 2019-10-17 | 33.21 |
| 2019-10-16 | 34.59 |
| 2019-10-15 | 27.70 |
| 2019-10-14 | 29.08 |
| 2019-10-11 | 28.62 |
| 2019-10-10 | 30.00 |
| 2019-10-09 | 27.24 |
| 2019-10-08 | 26.78 |
| 2019-10-04 | 20.81 |
| 2019-10-03 | 21.27 |
| 2019-10-02 | 24.02 |
| 2019-09-30 | 24.02 |
| 2019-09-27 | 28.62 |
| 2019-09-26 | 30.91 |
| 2019-09-25 | 31.37 |
| 2019-09-24 | 30.45 |
| 2019-09-23 | 31.37 |
| 2019-09-20 | 30.91 |
| 2019-09-19 | 31.37 |
| 2019-09-18 | 30.91 |
| 2019-09-17 | 32.29 |
| 2019-09-16 | 33.21 |
| 2019-09-13 | 34.13 |
| 2019-09-12 | 33.21 |
| 2019-09-11 | 31.83 |
| 2019-09-10 | 31.37 |
| 2019-09-09 | 31.83 |
| 2019-09-06 | 32.75 |
| 2019-09-05 | 33.67 |
| 2019-09-04 | 32.75 |
| 2019-09-03 | 32.75 |
| 2019-09-02 | 28.62 |
| 2019-08-30 | 29.08 |
| 2019-08-29 | 30.00 |
| 2019-08-28 | 30.45 |
| 2019-08-27 | 31.83 |
| 2019-08-26 | 26.32 |
| 2019-08-23 | 24.02 |
| 2019-08-22 | 22.65 |
| 2019-08-21 | 23.56 |
| 2019-08-20 | 24.02 |
| 2019-08-19 | 29.54 |
| 2019-08-16 | 15.76 |
| 2019-08-15 | 14.38 |
| 2019-08-14 | 14.38 |
| 2019-08-13 | 14.84 |
| 2019-08-12 | 17.59 |
| 2019-08-09 | 17.59 |
| 2019-08-08 | 17.59 |
| 2019-08-07 | 17.59 |
| 2019-08-06 | 17.13 |
| 2019-08-05 | 19.89 |
| 2019-08-02 | 23.10 |
| 2019-08-01 | 25.40 |
| 2019-07-31 | 25.40 |
| 2019-07-30 | 28.16 |
| 2019-07-29 | 28.16 |
| 2019-07-26 | 28.62 |
| 2019-07-25 | 28.62 |
| 2019-07-24 | 28.62 |
| 2019-07-23 | 28.16 |
| 2019-07-22 | 28.16 |
| 2019-07-19 | 29.08 |
| 2019-07-18 | 28.62 |
| 2019-07-17 | 27.70 |
| 2019-07-16 | 29.08 |
| 2019-07-15 | 29.08 |
| 2019-07-12 | 29.08 |
| 2019-07-11 | 29.54 |
| 2019-07-10 | 28.62 |
| 2019-07-09 | 28.62 |
| 2019-07-08 | 30.45 |
| 2019-07-05 | 33.21 |
| 2019-07-04 | 33.21 |
| 2019-07-03 | 32.75 |
| 2019-07-02 | 33.67 |
| 2019-06-28 | 31.83 |
| 2019-06-27 | 31.83 |
| 2019-06-26 | 31.83 |
| 2019-06-25 | 29.54 |
| 2019-06-24 | 30.45 |
| 2019-06-21 | 32.75 |
| 2019-06-20 | 30.91 |
| 2019-06-19 | 29.54 |
| 2019-06-18 | 28.62 |
| 2019-06-17 | 29.54 |
| 2019-06-14 | 28.62 |
| 2019-06-13 | 30.00 |
| 2019-06-12 | 31.83 |
| 2019-06-11 | 31.83 |
| 2019-06-10 | 30.00 |
| 2019-06-06 | 30.45 |
| 2019-06-05 | 30.91 |
| 2019-06-04 | 31.83 |
| 2019-06-03 | 33.21 |
| 2019-05-31 | 33.21 |
| 2019-05-30 | 33.21 |
| 2019-05-29 | 34.59 |
| 2019-05-28 | 32.75 |
| 2019-05-27 | 30.45 |
| 2019-05-24 | 28.62 |
| 2019-05-23 | 28.62 |
| 2019-05-22 | 33.67 |
| 2019-05-21 | 33.21 |
| 2019-05-20 | 30.91 |
| 2019-05-17 | 30.89 |
| 2019-05-16 | 31.33 |
| 2019-05-15 | 30.89 |
| 2019-05-14 | 29.12 |
| 2019-05-10 | 32.65 |
| 2019-05-09 | 31.77 |
| 2019-05-08 | 32.21 |
| 2019-05-07 | 33.53 |
| 2019-05-06 | 32.21 |
| 2019-05-03 | 37.50 |
| 2019-05-02 | 39.26 |
| 2019-04-30 | 40.14 |
| 2019-04-29 | 36.62 |
| 2019-04-26 | 38.82 |
| 2019-04-25 | 39.26 |
| 2019-04-24 | 43.67 |
| 2019-04-23 | 44.11 |
| 2019-04-18 | 46.75 |
| 2019-04-17 | 47.19 |
| 2019-04-16 | 48.51 |
| 2019-04-15 | 48.07 |
| 2019-04-12 | 47.63 |
| 2019-04-11 | 47.63 |
| 2019-04-10 | 50.28 |
| 2019-04-09 | 50.72 |
| 2019-04-08 | 50.72 |
| 2019-04-04 | 50.28 |
| 2019-04-03 | 50.72 |
| 2019-04-02 | 49.84 |
| 2019-04-01 | 49.40 |
| 2019-03-29 | 47.19 |
| 2019-03-28 | 44.11 |
| 2019-03-27 | 46.31 |
| 2019-03-26 | 47.19 |
| 2019-03-25 | 48.95 |
| 2019-03-22 | 52.04 |
| 2019-03-21 | 50.28 |
| 2019-03-20 | 48.95 |
| 2019-03-19 | 49.84 |
| 2019-03-18 | 49.84 |
| 2019-03-15 | 47.63 |
| 2019-03-14 | 46.75 |
| 2019-03-13 | 49.84 |
| 2019-03-12 | 50.28 |
| 2019-03-11 | 50.28 |
| 2019-03-08 | 46.31 |
| 2019-03-07 | 51.16 |
| 2019-03-06 | 53.80 |
| 2019-03-05 | 53.80 |
| 2019-03-04 | 53.36 |
| 2019-03-01 | 50.72 |
| 2019-02-28 | 47.63 |
| 2019-02-27 | 52.48 |
| 2019-02-26 | 50.28 |
| 2019-02-25 | 51.60 |
| 2019-02-22 | 47.19 |
| 2019-02-21 | 44.11 |
| 2019-02-20 | 42.79 |
| 2019-02-19 | 41.90 |
| 2019-02-18 | 43.67 |
| 2019-02-15 | 40.58 |
| 2019-02-14 | 42.34 |
| 2019-02-13 | 44.55 |
| 2019-02-12 | 39.26 |
| 2019-02-11 | 38.82 |
| 2019-02-08 | 38.38 |
| 2019-02-04 | 38.82 |
| 2019-02-01 | 37.94 |
| 2019-01-31 | 37.06 |
| 2019-01-30 | 35.29 |
| 2019-01-29 | 35.73 |
| 2019-01-28 | 37.06 |
| 2019-01-25 | 36.17 |
| 2019-01-24 | 36.17 |
| 2019-01-23 | 34.41 |
| 2019-01-22 | 33.53 |
| 2019-01-21 | 36.17 |
| 2019-01-18 | 34.85 |
| 2019-01-17 | 34.85 |
| 2019-01-16 | 36.17 |
| 2019-01-15 | 34.85 |
| 2019-01-14 | 32.21 |
| 2019-01-11 | 34.41 |
| 2019-01-10 | 33.53 |
| 2019-01-09 | 32.65 |
| 2019-01-08 | 31.33 |
| 2019-01-07 | 31.77 |
| 2019-01-04 | 29.56 |
| 2019-01-03 | 27.36 |
| 2019-01-02 | 29.12 |
| 2018-12-31 | 31.77 |
| 2018-12-28 | 29.12 |
| 2018-12-27 | 30.01 |
| 2018-12-24 | 28.68 |
| 2018-12-21 | 29.12 |
| 2018-12-20 | 31.77 |
| 2018-12-19 | 30.89 |
| 2018-12-18 | 32.65 |
| 2018-12-17 | 33.97 |
| 2018-12-14 | 37.06 |
| 2018-12-13 | 37.06 |
| 2018-12-12 | 36.62 |
| 2018-12-11 | 34.85 |
| 2018-12-10 | 35.73 |
| 2018-12-07 | 37.94 |
| 2018-12-06 | 37.94 |
| 2018-12-05 | 40.14 |
| 2018-12-04 | 40.14 |
| 2018-12-03 | 38.38 |
| 2018-11-30 | 34.41 |
| 2018-11-29 | 33.97 |
| 2018-11-28 | 34.41 |
| 2018-11-27 | 34.85 |
| 2018-11-26 | 34.85 |
| 2018-11-23 | 34.85 |
| 2018-11-22 | 36.62 |
| 2018-11-21 | 36.62 |
| 2018-11-20 | 37.06 |
| 2018-11-19 | 41.02 |
| 2018-11-16 | 33.97 |
| 2018-11-15 | 33.53 |
| 2018-11-14 | 33.09 |
| 2018-11-13 | 33.97 |
| 2018-11-12 | 31.77 |
| 2018-11-09 | 31.33 |
| 2018-11-08 | 33.09 |
| 2018-11-07 | 32.65 |
| 2018-11-06 | 32.21 |
| 2018-11-05 | 30.01 |
| 2018-11-02 | 32.21 |
| 2018-11-01 | 29.12 |
| 2018-10-31 | 26.92 |
| 2018-10-30 | 26.04 |
| 2018-10-29 | 23.84 |
| 2018-10-26 | 23.84 |
| 2018-10-25 | 23.84 |
| 2018-10-24 | 26.04 |
| 2018-10-23 | 26.04 |
| 2018-10-22 | 29.12 |
| 2018-10-19 | 25.16 |
| 2018-10-18 | 23.84 |
| 2018-10-16 | 25.16 |
| 2018-10-15 | 26.48 |
| 2018-10-12 | 26.48 |
| 2018-10-11 | 26.04 |
| 2018-10-10 | 32.21 |
| 2018-10-09 | 31.33 |
| 2018-10-08 | 31.33 |
| 2018-10-05 | 34.41 |
| 2018-10-04 | 34.85 |
| 2018-10-03 | 33.97 |
| 2018-10-02 | 34.41 |
| 2018-09-28 | 36.62 |
| 2018-09-27 | 38.38 |
| 2018-09-26 | 37.94 |
| 2018-09-24 | 38.82 |
| 2018-09-21 | 38.82 |
| 2018-09-20 | 38.82 |
| 2018-09-19 | 39.70 |
| 2018-09-18 | 38.38 |
| 2018-09-17 | 37.50 |
| 2018-09-14 | 37.50 |
| 2018-09-13 | 33.53 |
| 2018-09-12 | 30.89 |
| 2018-09-11 | 32.21 |
| 2018-09-10 | 31.77 |
| 2018-09-07 | 34.85 |
| 2018-09-06 | 33.97 |
| 2018-09-05 | 34.41 |
| 2018-09-04 | 38.38 |
| 2018-09-03 | 36.62 |
| 2018-08-31 | 39.26 |
| 2018-08-30 | 41.02 |
| 2018-08-29 | 43.23 |
| 2018-08-28 | 36.62 |
| 2018-08-27 | 36.17 |
| 2018-08-24 | 34.41 |
| 2018-08-23 | 35.29 |
| 2018-08-22 | 33.53 |
| 2018-08-21 | 34.41 |
| 2018-08-20 | 32.21 |
| 2018-08-17 | 30.89 |
| 2018-08-16 | 36.17 |
| 2018-08-15 | 40.14 |
| 2018-08-14 | 45.87 |
| 2018-08-13 | 46.31 |
| 2018-08-10 | 48.95 |
| 2018-08-09 | 48.07 |
| 2018-08-08 | 45.87 |
| 2018-08-07 | 48.07 |
| 2018-08-06 | 44.55 |
| 2018-08-03 | 49.40 |
| 2018-08-02 | 52.48 |
| 2018-08-01 | 55.57 |
| 2018-07-31 | 55.57 |
| 2018-07-30 | 56.45 |
| 2018-07-27 | 58.65 |
| 2018-07-26 | 58.65 |
| 2018-07-25 | 58.65 |
| 2018-07-24 | 59.97 |
| 2018-07-23 | 54.68 |
| 2018-07-20 | 52.92 |
| 2018-07-19 | 55.12 |
| 2018-07-18 | 54.68 |
| 2018-07-17 | 55.12 |
| 2018-07-16 | 56.45 |
| 2018-07-13 | 57.77 |
| 2018-07-12 | 57.77 |
| 2018-07-11 | 55.12 |
| 2018-07-10 | 57.77 |
| 2018-07-09 | 58.21 |
| 2018-07-06 | 56.45 |
| 2018-07-05 | 55.12 |
| 2018-07-04 | 55.57 |
| 2018-07-03 | 58.21 |
| 2018-06-29 | 60.85 |
| 2018-06-28 | 57.77 |
| 2018-06-27 | 56.45 |
| 2018-06-26 | 63.94 |
| 2018-06-25 | 66.58 |
| 2018-06-22 | 70.11 |
| 2018-06-21 | 70.55 |
| 2018-06-20 | 72.75 |
| 2018-06-19 | 70.99 |
| 2018-06-15 | 79.80 |
| 2018-06-14 | 85.09 |
| 2018-06-13 | 85.09 |
| 2018-06-12 | 86.85 |
| 2018-06-11 | 85.09 |
| 2018-06-08 | 83.77 |
| 2018-06-07 | 89.06 |
| 2018-06-06 | 89.94 |
| 2018-06-05 | 89.94 |
| 2018-06-04 | 88.18 |
| 2018-06-01 | 88.18 |
| 2018-05-31 | 88.18 |
| 2018-05-30 | 82.89 |
| 2018-05-29 | 83.77 |
| 2018-05-28 | 86.41 |
| 2018-05-25 | 88.18 |
| 2018-05-24 | 87.74 |
| 2018-05-23 | 89.50 |
| 2018-05-21 | 92.58 |
| 2018-05-18 | 88.18 |
| 2018-05-17 | 85.97 |
| 2018-05-16 | 88.62 |
| 2018-05-15 | 89.06 |
| 2018-05-14 | 90.82 |
| 2018-05-11 | 91.26 |
| 2018-05-10 | 92.58 |
| 2018-05-09 | 91.26 |
| 2018-05-08 | 92.14 |
| 2018-05-07 | 90.38 |
| 2018-05-04 | 90.38 |
| 2018-05-03 | 92.58 |
| 2018-05-02 | 89.94 |
| 2018-04-30 | 89.06 |
| 2018-04-27 | 87.74 |
| 2018-04-26 | 82.01 |
| 2018-04-25 | 87.30 |
| 2018-04-24 | 89.94 |
| 2018-04-23 | 87.74 |
| 2018-04-20 | 89.50 |
| 2018-04-19 | 90.38 |
| 2018-04-18 | 86.41 |
| 2018-04-17 | 87.74 |
| 2018-04-16 | 90.82 |
| 2018-04-13 | 92.14 |
| 2018-04-12 | 93.91 |
| 2018-04-11 | 96.11 |
| 2018-04-10 | 94.79 |
| 2018-04-09 | 92.58 |
| 2018-04-06 | 90.82 |
| 2018-04-04 | 90.82 |
| 2018-04-03 | 93.91 |
| 2018-03-29 | 95.23 |
| 2018-03-28 | 99.19 |
| 2018-03-27 | 96.11 |
| 2018-03-26 | 89.06 |
| 2018-03-23 | 85.97 |
| 2018-03-22 | 95.23 |
| 2018-03-21 | 96.55 |
| 2018-03-20 | 98.75 |
| 2018-03-19 | 100.52 |
| 2018-03-16 | 98.75 |
| 2018-03-15 | 104.92 |
| 2018-03-14 | 104.48 |
| 2018-03-13 | 105.36 |
| 2018-03-12 | 108.01 |
| 2018-03-09 | 108.45 |
| 2018-03-08 | 107.13 |
| 2018-03-07 | 100.52 |
| 2018-03-06 | 101.84 |
| 2018-03-05 | 98.31 |
| 2018-03-02 | 101.40 |
| 2018-03-01 | 101.40 |
| 2018-02-28 | 100.96 |
| 2018-02-27 | 102.72 |
| 2018-02-26 | 104.48 |
| 2018-02-23 | 103.60 |
| 2018-02-22 | 97.43 |
| 2018-02-21 | 96.11 |
| 2018-02-20 | 93.02 |
| 2018-02-15 | 93.47 |
| 2018-02-14 | 90.38 |
| 2018-02-13 | 87.30 |
| 2018-02-12 | 85.53 |
| 2018-02-09 | 84.21 |
| 2018-02-08 | 92.14 |
| 2018-02-07 | 91.70 |
| 2018-02-06 | 92.58 |
| 2018-02-05 | 102.28 |
| 2018-02-02 | 103.16 |
| 2018-02-01 | 102.28 |
| 2018-01-31 | 107.13 |
| 2018-01-30 | 108.45 |
| 2018-01-29 | 109.77 |
| 2018-01-26 | 114.62 |
| 2018-01-25 | 113.74 |
| 2018-01-24 | 112.42 |
| 2018-01-23 | 109.77 |
| 2018-01-22 | 112.42 |
| 2018-01-19 | 108.45 |
| 2018-01-18 | 107.57 |
| 2018-01-17 | 108.01 |
| 2018-01-16 | 109.33 |
| 2018-01-15 | 106.25 |
| 2018-01-12 | 110.65 |
| 2018-01-11 | 110.65 |
| 2018-01-10 | 107.13 |
| 2018-01-09 | 109.77 |
| 2018-01-08 | 111.53 |
| 2018-01-05 | 110.21 |
| 2018-01-04 | 112.86 |
| 2018-01-03 | 115.06 |
| 2018-01-02 | 100.08 |
| 2017-12-29 | 96.11 |
| 2017-12-28 | 95.67 |
| 2017-12-27 | 97.87 |
| 2017-12-22 | 98.31 |
| 2017-12-21 | 96.99 |
| 2017-12-20 | 93.47 |
| 2017-12-19 | 95.23 |
| 2017-12-18 | 90.38 |
| 2017-12-15 | 91.70 |
| 2017-12-14 | 89.94 |
| 2017-12-13 | 91.70 |
| 2017-12-12 | 88.18 |
| 2017-12-11 | 88.62 |
| 2017-12-08 | 88.18 |
| 2017-12-07 | 85.97 |
| 2017-12-06 | 85.97 |
| 2017-12-05 | 92.14 |
| 2017-12-04 | 92.14 |
| 2017-12-01 | 92.14 |
| 2017-11-30 | 91.26 |
| 2017-11-29 | 94.79 |
| 2017-11-28 | 94.79 |
| 2017-11-27 | 96.99 |
| 2017-11-24 | 97.87 |
| 2017-11-23 | 95.67 |
| 2017-11-22 | 97.87 |
| 2017-11-21 | 93.02 |
| 2017-11-20 | 94.35 |
| 2017-11-17 | 96.11 |
| 2017-11-16 | 105.36 |
| 2017-11-15 | 108.45 |
| 2017-11-14 | 112.42 |
| 2017-11-13 | 112.86 |
| 2017-11-10 | 114.62 |
| 2017-11-09 | 115.94 |
| 2017-11-08 | 115.94 |
| 2017-11-07 | 116.82 |
| 2017-11-06 | 116.38 |
| 2017-11-03 | 116.82 |
| 2017-11-02 | 121.67 |
| 2017-11-01 | 118.14 |
| 2017-10-31 | 119.03 |
| 2017-10-30 | 118.58 |
| 2017-10-27 | 122.11 |
| 2017-10-26 | 123.87 |
| 2017-10-25 | 125.64 |
| 2017-10-24 | 123.87 |
| 2017-10-23 | 131.36 |
| 2017-10-20 | 122.55 |
| 2017-10-19 | 118.58 |
| 2017-10-18 | 126.96 |
| 2017-10-17 | 125.64 |
| 2017-10-16 | 130.48 |
| 2017-10-13 | 131.81 |
| 2017-10-12 | 121.67 |
| 2017-10-11 | 120.79 |
| 2017-10-10 | 123.87 |
| 2017-10-09 | 116.82 |
| 2017-10-06 | 119.91 |
| 2017-10-04 | 118.58 |
| 2017-10-03 | 117.26 |
| 2017-09-29 | 116.82 |
| 2017-09-28 | 115.94 |
| 2017-09-27 | 117.26 |
| 2017-09-26 | 116.38 |
| 2017-09-25 | 115.06 |
| 2017-09-22 | 119.47 |
| 2017-09-21 | 122.99 |
| 2017-09-20 | 124.75 |
| 2017-09-19 | 123.43 |
| 2017-09-18 | 124.75 |
| 2017-09-15 | 123.43 |
| 2017-09-14 | 128.28 |
| 2017-09-13 | 129.16 |
| 2017-09-12 | 128.28 |
| 2017-09-11 | 129.16 |
| 2017-09-08 | 127.84 |
| 2017-09-07 | 129.60 |
| 2017-09-06 | 131.36 |
| 2017-09-05 | 133.57 |
| 2017-09-04 | 137.98 |
| 2017-09-01 | 122.99 |
| 2017-08-31 | 118.58 |
| 2017-08-30 | 115.94 |
| 2017-08-29 | 115.94 |
| 2017-08-28 | 117.70 |
| 2017-08-25 | 117.70 |
| 2017-08-24 | 116.38 |
| 2017-08-22 | 116.38 |
| 2017-08-21 | 114.18 |
| 2017-08-18 | 113.74 |
| 2017-08-17 | 111.53 |
| 2017-08-16 | 113.30 |
| 2017-08-15 | 111.97 |
| 2017-08-14 | 113.74 |
| 2017-08-11 | 107.57 |
| 2017-08-10 | 115.50 |
| 2017-08-09 | 126.52 |
| 2017-08-08 | 127.84 |
| 2017-08-07 | 127.84 |
| 2017-08-04 | 122.55 |
| 2017-08-03 | 124.31 |
| 2017-08-02 | 125.20 |
| 2017-08-01 | 123.87 |
| 2017-07-31 | 121.23 |
| 2017-07-28 | 122.99 |
| 2017-07-27 | 124.75 |
| 2017-07-26 | 123.43 |
| 2017-07-25 | 127.40 |
| 2017-07-24 | 129.16 |
| 2017-07-21 | 129.16 |
| 2017-07-20 | 124.75 |
| 2017-07-19 | 126.96 |
| 2017-07-18 | 123.87 |
| 2017-07-17 | 123.43 |
| 2017-07-14 | 127.84 |
| 2017-07-13 | 127.40 |
| 2017-07-12 | 123.43 |
| 2017-07-11 | 127.84 |
| 2017-07-10 | 129.60 |
| 2017-07-07 | 130.04 |
| 2017-07-06 | 132.25 |
| 2017-07-05 | 131.81 |
| 2017-07-04 | 131.81 |
| 2017-07-03 | 134.89 |
| 2017-06-30 | 127.84 |
| 2017-06-29 | 130.92 |
| 2017-06-28 | 132.69 |
| 2017-06-27 | 131.36 |
| 2017-06-26 | 128.28 |
| 2017-06-23 | 126.96 |
| 2017-06-22 | 126.52 |
| 2017-06-21 | 130.48 |
| 2017-06-20 | 131.36 |
| 2017-06-19 | 124.75 |
| 2017-06-16 | 126.96 |
| 2017-06-15 | 111.97 |
| 2017-06-14 | 113.30 |
| 2017-06-13 | 110.21 |
| 2017-06-12 | 111.97 |
| 2017-06-09 | 115.06 |
| 2017-06-08 | 120.35 |
| 2017-06-07 | 120.35 |
| 2017-06-06 | 116.38 |
| 2017-06-05 | 114.62 |
| 2017-06-02 | 114.62 |
| 2017-06-01 | 116.82 |
| 2017-05-31 | 124.75 |
| 2017-05-29 | 122.11 |
| 2017-05-26 | 123.87 |
| 2017-05-25 | 128.28 |
| 2017-05-24 | 130.04 |
| 2017-05-23 | 127.40 |
| 2017-05-22 | 130.04 |
| 2017-05-19 | 134.99 |
| 2017-05-18 | 131.97 |
| 2017-05-17 | 144.50 |
| 2017-05-16 | 145.79 |
| 2017-05-15 | 145.79 |
| 2017-05-12 | 133.70 |
| 2017-05-11 | 119.87 |
| 2017-05-10 | 110.80 |
| 2017-05-09 | 115.99 |
| 2017-05-08 | 109.51 |
| 2017-05-05 | 110.80 |
| 2017-05-04 | 122.90 |
| 2017-05-02 | 123.76 |
| 2017-04-28 | 128.51 |
| 2017-04-27 | 121.60 |
| 2017-04-26 | 122.90 |
| 2017-04-25 | 115.55 |
| 2017-04-24 | 109.07 |
| 2017-04-21 | 107.78 |
| 2017-04-20 | 116.42 |
| 2017-04-19 | 110.80 |
| 2017-04-18 | 102.59 |
| 2017-04-13 | 112.53 |
| 2017-04-12 | 114.69 |
| 2017-04-11 | 120.31 |
| 2017-04-10 | 118.15 |
| 2017-04-07 | 109.51 |
| 2017-04-06 | 98.27 |
| 2017-04-05 | 103.89 |
| 2017-04-03 | 103.89 |
| 2017-03-31 | 81.86 |
| 2017-03-30 | 83.16 |
| 2017-03-29 | 80.13 |
| 2017-03-28 | 83.16 |
| 2017-03-27 | 83.59 |
| 2017-03-24 | 87.04 |
| 2017-03-23 | 87.91 |
| 2017-03-22 | 88.77 |
| 2017-03-21 | 90.93 |
| 2017-03-20 | 87.91 |
| 2017-03-17 | 87.48 |
| 2017-03-16 | 87.04 |
| 2017-03-15 | 85.32 |
| 2017-03-14 | 84.88 |
| 2017-03-13 | 85.32 |
| 2017-03-10 | 84.45 |
| 2017-03-09 | 86.61 |
| 2017-03-08 | 90.50 |
| 2017-03-07 | 91.36 |
| 2017-03-06 | 90.93 |
| 2017-03-03 | 87.48 |
| 2017-03-02 | 91.80 |
| 2017-03-01 | 90.93 |
| 2017-02-28 | 91.36 |
| 2017-02-27 | 94.39 |
| 2017-02-24 | 88.34 |
| 2017-02-23 | 90.93 |
| 2017-02-22 | 92.23 |
| 2017-02-21 | 87.48 |
| 2017-02-20 | 86.61 |
| 2017-02-17 | 85.32 |
| 2017-02-16 | 88.77 |
| 2017-02-15 | 88.77 |
| 2017-02-14 | 87.04 |
| 2017-02-13 | 90.50 |
| 2017-02-10 | 88.77 |
| 2017-02-09 | 88.77 |
| 2017-02-08 | 84.45 |
| 2017-02-07 | 83.16 |
| 2017-02-06 | 83.16 |
| 2017-02-03 | 78.84 |
| 2017-02-02 | 77.54 |
| 2017-02-01 | 80.13 |
| 2017-01-27 | 81.43 |
| 2017-01-26 | 82.29 |
| 2017-01-25 | 77.54 |
| 2017-01-24 | 79.27 |
| 2017-01-23 | 77.11 |
| 2017-01-20 | 74.52 |
| 2017-01-19 | 74.08 |
| 2017-01-18 | 74.52 |
| 2017-01-17 | 71.49 |
| 2017-01-16 | 69.76 |
| 2017-01-13 | 74.52 |
| 2017-01-12 | 75.81 |
| 2017-01-11 | 70.20 |
| 2017-01-10 | 71.06 |
| 2017-01-09 | 71.06 |
| 2017-01-06 | 71.06 |
| 2017-01-05 | 71.92 |
| 2017-01-04 | 72.36 |
| 2017-01-03 | 73.65 |
| 2016-12-30 | 75.81 |
| 2016-12-29 | 70.20 |
| 2016-12-28 | 67.60 |
| 2016-12-23 | 62.42 |
| 2016-12-22 | 63.72 |
| 2016-12-21 | 65.01 |
| 2016-12-20 | 63.29 |
| 2016-12-19 | 65.01 |
| 2016-12-16 | 70.63 |
| 2016-12-15 | 69.76 |
| 2016-12-14 | 74.52 |
| 2016-12-13 | 74.52 |
| 2016-12-12 | 72.36 |
| 2016-12-09 | 79.27 |
| 2016-12-08 | 81.86 |
| 2016-12-07 | 83.59 |
| 2016-12-06 | 79.70 |
| 2016-12-05 | 84.88 |
| 2016-12-02 | 86.18 |
| 2016-12-01 | 88.77 |
| 2016-11-30 | 90.50 |
| 2016-11-29 | 90.50 |
| 2016-11-28 | 93.09 |
| 2016-11-25 | 90.93 |
| 2016-11-24 | 90.93 |
| 2016-11-23 | 91.80 |
| 2016-11-22 | 91.36 |
| 2016-11-21 | 87.48 |
| 2016-11-18 | 87.48 |
| 2016-11-17 | 87.04 |
| 2016-11-16 | 87.48 |
| 2016-11-15 | 86.61 |
| 2016-11-14 | 87.91 |
| 2016-11-11 | 88.34 |
| 2016-11-10 | 89.64 |
| 2016-11-09 | 85.75 |
| 2016-11-08 | 92.23 |
| 2016-11-07 | 93.09 |
| 2016-11-04 | 86.61 |
| 2016-11-03 | 86.18 |
| 2016-11-02 | 88.77 |
| 2016-11-01 | 91.36 |
| 2016-10-31 | 87.91 |
| 2016-10-28 | 92.66 |
| 2016-10-27 | 96.55 |
| 2016-10-26 | 98.27 |
| 2016-10-25 | 102.16 |
| 2016-10-24 | 104.32 |
| 2016-10-20 | 101.73 |
| 2016-10-19 | 94.39 |
| 2016-10-18 | 93.09 |
| 2016-10-17 | 90.07 |
| 2016-10-14 | 93.96 |
| 2016-10-13 | 93.96 |
| 2016-10-12 | 94.82 |
| 2016-10-11 | 95.68 |
| 2016-10-07 | 93.52 |
| 2016-10-06 | 95.68 |
| 2016-10-05 | 93.09 |
| 2016-10-04 | 93.52 |
| 2016-10-03 | 93.52 |
| 2016-09-30 | 89.20 |
| 2016-09-29 | 96.11 |
| 2016-09-28 | 93.09 |
| 2016-09-27 | 93.96 |
| 2016-09-26 | 94.82 |
| 2016-09-23 | 102.16 |
| 2016-09-22 | 104.32 |
| 2016-09-21 | 100.00 |
| 2016-09-20 | 102.16 |
| 2016-09-19 | 106.48 |
| 2016-09-15 | 107.35 |
| 2016-09-14 | 98.71 |
| 2016-09-13 | 104.32 |
| 2016-09-12 | 100.87 |
| 2016-09-09 | 108.64 |
| 2016-09-08 | 102.16 |
| 2016-09-07 | 89.20 |
| 2016-09-06 | 93.96 |
| 2016-09-05 | 83.16 |
| 2016-09-02 | 79.70 |
| 2016-09-01 | 72.36 |
| 2016-08-31 | 72.79 |
| 2016-08-30 | 76.24 |
| 2016-08-29 | 75.38 |
| 2016-08-26 | 68.90 |
| 2016-08-25 | 66.31 |
| 2016-08-24 | 67.60 |
| 2016-08-23 | 68.90 |
| 2016-08-22 | 68.04 |
| 2016-08-19 | 73.22 |
| 2016-08-18 | 74.08 |
| 2016-08-17 | 76.24 |
| 2016-08-16 | 80.56 |
| 2016-08-15 | 77.54 |
| 2016-08-12 | 72.36 |
| 2016-08-11 | 68.04 |
| 2016-08-10 | 65.01 |
| 2016-08-09 | 63.72 |
| 2016-08-08 | 63.29 |
| 2016-08-05 | 60.69 |
| 2016-08-04 | 55.94 |
| 2016-08-03 | 55.08 |
| 2016-08-01 | 57.24 |
| 2016-07-29 | 57.67 |
| 2016-07-28 | 61.56 |
| 2016-07-27 | 60.69 |
| 2016-07-26 | 63.72 |
| 2016-07-25 | 58.53 |
| 2016-07-22 | 55.51 |
| 2016-07-21 | 56.37 |
| 2016-07-20 | 55.08 |
| 2016-07-19 | 55.08 |
| 2016-07-18 | 55.51 |
| 2016-07-15 | 56.37 |
| 2016-07-14 | 57.67 |
| 2016-07-13 | 57.24 |
| 2016-07-12 | 57.24 |
| 2016-07-11 | 55.08 |
| 2016-07-08 | 52.92 |
| 2016-07-07 | 54.21 |
| 2016-07-06 | 54.21 |
| 2016-07-05 | 54.65 |
| 2016-07-04 | 55.94 |
| 2016-06-30 | 52.05 |
| 2016-06-29 | 51.62 |
| 2016-06-28 | 47.73 |
| 2016-06-27 | 47.73 |
| 2016-06-24 | 45.14 |
| 2016-06-23 | 49.89 |
| 2016-06-22 | 49.89 |
| 2016-06-21 | 46.44 |
| 2016-06-20 | 48.17 |
| 2016-06-17 | 45.57 |
| 2016-06-16 | 47.30 |
| 2016-06-15 | 52.49 |
| 2016-06-14 | 51.19 |
| 2016-06-13 | 52.49 |
| 2016-06-10 | 57.67 |
| 2016-06-08 | 66.74 |
| 2016-06-07 | 71.06 |
| 2016-06-06 | 70.20 |
| 2016-06-03 | 74.08 |
| 2016-06-02 | 72.79 |
| 2016-06-01 | 73.22 |
| 2016-05-31 | 77.11 |
| 2016-05-30 | 73.22 |
| 2016-05-27 | 68.79 |
| 2016-05-26 | 66.67 |
| 2016-05-25 | 65.82 |
| 2016-05-24 | 64.56 |
| 2016-05-23 | 65.82 |
| 2016-05-20 | 64.56 |
| 2016-05-19 | 63.71 |
| 2016-05-18 | 66.67 |
| 2016-05-17 | 69.63 |
| 2016-05-16 | 70.90 |
| 2016-05-13 | 68.36 |
| 2016-05-12 | 69.63 |
| 2016-05-11 | 69.21 |
| 2016-05-10 | 70.05 |
| 2016-05-09 | 71.75 |
| 2016-05-06 | 73.44 |
| 2016-05-05 | 77.25 |
| 2016-05-04 | 75.13 |
| 2016-05-03 | 78.52 |
| 2016-04-29 | 83.59 |
| 2016-04-28 | 84.44 |
| 2016-04-27 | 81.90 |
| 2016-04-26 | 82.75 |
| 2016-04-25 | 86.98 |
| 2016-04-22 | 89.51 |
| 2016-04-21 | 92.90 |
| 2016-04-20 | 91.21 |
| 2016-04-19 | 96.28 |
| 2016-04-18 | 94.17 |
| 2016-04-15 | 97.55 |
| 2016-04-14 | 100.09 |
| 2016-04-13 | 96.71 |
| 2016-04-12 | 89.94 |
| 2016-04-11 | 91.21 |
| 2016-04-08 | 87.40 |
| 2016-04-07 | 89.51 |
| 2016-04-06 | 89.51 |
| 2016-04-05 | 92.05 |
| 2016-04-01 | 92.90 |
| 2016-03-31 | 98.82 |
| 2016-03-30 | 104.32 |
| 2016-03-29 | 102.63 |
| 2016-03-24 | 113.20 |
| 2016-03-23 | 114.05 |
| 2016-03-22 | 116.16 |
| 2016-03-21 | 115.32 |
| 2016-03-18 | 109.82 |
| 2016-03-17 | 100.51 |
| 2016-03-16 | 103.05 |
| 2016-03-15 | 100.94 |
| 2016-03-14 | 104.74 |
| 2016-03-11 | 104.32 |
| 2016-03-10 | 102.63 |
| 2016-03-09 | 107.28 |
| 2016-03-08 | 109.82 |
| 2016-03-07 | 116.59 |
| 2016-03-04 | 117.43 |
| 2016-03-03 | 113.63 |
| 2016-03-02 | 119.55 |
| 2016-03-01 | 114.47 |
| 2016-02-29 | 108.55 |
| 2016-02-26 | 122.09 |
| 2016-02-25 | 115.32 |
| 2016-02-24 | 119.13 |
| 2016-02-23 | 119.13 |
| 2016-02-22 | 117.01 |
| 2016-02-19 | 112.78 |
| 2016-02-18 | 109.40 |
| 2016-02-17 | 105.17 |
| 2016-02-16 | 96.71 |
| 2016-02-15 | 95.86 |
| 2016-02-12 | 80.21 |
| 2016-02-11 | 93.32 |
| 2016-02-05 | 101.36 |
| 2016-02-04 | 99.67 |
| 2016-02-03 | 95.86 |
| 2016-02-02 | 105.59 |
| 2016-02-01 | 102.20 |
| 2016-01-29 | 108.55 |
| 2016-01-28 | 99.67 |
| 2016-01-27 | 100.51 |
| 2016-01-26 | 92.48 |
| 2016-01-25 | 105.17 |
| 2016-01-22 | 106.86 |
| 2016-01-21 | 96.28 |
| 2016-01-20 | 108.13 |
| 2016-01-19 | 119.13 |
| 2016-01-18 | 111.09 |
| 2016-01-15 | 104.74 |
| 2016-01-14 | 120.39 |
| 2016-01-13 | 119.97 |
| 2016-01-12 | 123.78 |
| 2016-01-11 | 134.35 |
| 2016-01-08 | 145.78 |
| 2016-01-07 | 137.74 |
| 2016-01-06 | 151.70 |
| 2016-01-05 | 149.58 |
| 2016-01-04 | 141.97 |
| 2015-12-31 | 155.08 |
| 2015-12-30 | 152.54 |
| 2015-12-29 | 153.81 |
| 2015-12-28 | 154.66 |
| 2015-12-24 | 158.04 |
| 2015-12-23 | 162.27 |
| 2015-12-22 | 157.20 |
| 2015-12-21 | 155.93 |
| 2015-12-18 | 169.04 |
| 2015-12-17 | 161.43 |
| 2015-12-16 | 150.85 |
| 2015-12-15 | 141.97 |
| 2015-12-14 | 141.55 |
| 2015-12-11 | 139.01 |
| 2015-12-10 | 153.39 |
| 2015-12-09 | 155.93 |
| 2015-12-08 | 155.08 |
| 2015-12-07 | 165.66 |
| 2015-12-04 | 165.23 |
| 2015-12-03 | 175.81 |
| 2015-12-02 | 173.27 |
| 2015-12-01 | 180.89 |
| 2015-11-30 | 173.27 |
| 2015-11-27 | 163.54 |
| 2015-11-26 | 178.77 |
| 2015-11-25 | 187.23 |
| 2015-11-24 | 191.89 |
| 2015-11-23 | 183.85 |
| 2015-11-20 | 185.54 |
| 2015-11-19 | 191.46 |
| 2015-11-18 | 183.42 |
| 2015-11-17 | 177.50 |
| 2015-11-16 | 162.27 |
| 2015-11-13 | 163.54 |
| 2015-11-12 | 165.23 |
| 2015-11-11 | 161.43 |
| 2015-11-10 | 161.43 |
| 2015-11-09 | 158.89 |
| 2015-11-06 | 155.51 |
| 2015-11-05 | 158.47 |
| 2015-11-04 | 161.43 |
| 2015-11-03 | 148.31 |
| 2015-11-02 | 149.58 |
| 2015-10-30 | 147.89 |
| 2015-10-29 | 143.66 |
| 2015-10-28 | 144.08 |
| 2015-10-27 | 138.16 |
| 2015-10-26 | 142.81 |
| 2015-10-23 | 137.74 |
| 2015-10-22 | 130.97 |
| 2015-10-20 | 132.66 |
| 2015-10-19 | 128.85 |
| 2015-10-16 | 131.39 |
| 2015-10-15 | 122.93 |
| 2015-10-14 | 111.51 |
| 2015-10-13 | 105.17 |
| 2015-10-12 | 105.59 |
| 2015-10-09 | 100.51 |
| 2015-10-08 | 100.51 |
| 2015-10-07 | 103.05 |
| 2015-10-06 | 97.13 |
| 2015-10-05 | 99.24 |
| 2015-10-02 | 98.40 |
| 2015-09-30 | 93.74 |
| 2015-09-29 | 85.28 |
| 2015-09-25 | 95.01 |
| 2015-09-24 | 88.24 |
| 2015-09-23 | 90.36 |
| 2015-09-22 | 90.78 |
| 2015-09-21 | 84.86 |
| 2015-09-18 | 85.28 |
| 2015-09-17 | 81.05 |
| 2015-09-16 | 81.48 |
| 2015-09-15 | 71.75 |
| 2015-09-14 | 73.44 |
| 2015-09-11 | 76.82 |
| 2015-09-10 | 75.98 |
| 2015-09-09 | 78.52 |
| 2015-09-08 | 75.13 |
| 2015-09-07 | 64.56 |
| 2015-09-04 | 59.06 |
| 2015-09-02 | 62.86 |
| 2015-09-01 | 60.75 |
| 2015-08-31 | 71.32 |
| 2015-08-28 | 73.02 |
| 2015-08-27 | 70.90 |
| 2015-08-26 | 58.63 |
| 2015-08-25 | 62.44 |
| 2015-08-24 | 57.36 |
| 2015-08-21 | 83.59 |
| 2015-08-20 | 90.36 |
| 2015-08-19 | 102.20 |
| 2015-08-18 | 97.13 |
| 2015-08-17 | 114.47 |
| 2015-08-14 | 116.59 |
| 2015-08-13 | 110.24 |
| 2015-08-12 | 108.97 |
| 2015-08-11 | 116.16 |
| 2015-08-10 | 126.32 |
| 2015-08-07 | 115.32 |
| 2015-08-06 | 107.28 |
| 2015-08-05 | 105.59 |
| 2015-08-04 | 105.17 |
| 2015-08-03 | 100.09 |
| 2015-07-31 | 105.17 |
| 2015-07-30 | 104.74 |
| 2015-07-29 | 107.70 |
| 2015-07-28 | 98.40 |
| 2015-07-27 | 91.63 |
| 2015-07-24 | 117.01 |
| 2015-07-23 | 123.36 |
| 2015-07-22 | 116.16 |
| 2015-07-21 | 119.97 |
| 2015-07-20 | 119.13 |
| 2015-07-17 | 117.43 |
| 2015-07-16 | 105.59 |
| 2015-07-15 | 95.86 |
| 2015-07-14 | 115.74 |
| 2015-07-13 | 119.97 |
| 2015-07-10 | 109.40 |
| 2015-07-09 | 89.51 |
| 2015-07-08 | 56.52 |
| 2015-07-07 | 75.55 |
| 2015-07-06 | 103.47 |
| 2015-07-03 | 136.05 |
| 2015-07-02 | 151.70 |
| 2015-06-30 | 165.66 |
| 2015-06-29 | 155.08 |
| 2015-06-26 | 170.31 |
| 2015-06-25 | 190.62 |
| 2015-06-24 | 198.65 |
| 2015-06-23 | 196.96 |
| 2015-06-22 | 188.92 |
| 2015-06-19 | 188.50 |
| 2015-06-18 | 197.38 |
| 2015-06-17 | 203.73 |
| 2015-06-16 | 194.42 |
| 2015-06-15 | 210.50 |
| 2015-06-12 | 224.03 |
| 2015-06-11 | 218.96 |
| 2015-06-10 | 194.85 |
| 2015-06-09 | 196.54 |
| 2015-06-08 | 216.00 |
| 2015-06-05 | 212.19 |
| 2015-06-04 | 214.31 |
| 2015-06-03 | 216.84 |
| 2015-06-02 | 223.19 |
| 2015-06-01 | 228.27 |
| 2015-05-29 | 227.47 |
| 2015-05-28 | 227.89 |
| 2015-05-27 | 256.75 |
| 2015-05-26 | 245.04 |
| 2015-05-22 | 232.49 |
| 2015-05-21 | 230.40 |
| 2015-05-20 | 229.57 |
| 2015-05-19 | 229.15 |
| 2015-05-18 | 217.44 |
| 2015-05-15 | 213.67 |
| 2015-05-14 | 217.85 |
| 2015-05-13 | 213.67 |
| 2015-05-12 | 227.89 |
| 2015-05-11 | 236.26 |
| 2015-05-08 | 221.20 |
| 2015-05-07 | 199.45 |
| 2015-05-06 | 217.85 |
| 2015-05-05 | 226.22 |
| 2015-05-04 | 249.22 |
| 2015-04-30 | 241.69 |
| 2015-04-29 | 255.50 |
| 2015-04-28 | 258.00 |
| 2015-04-27 | 265.53 |
| 2015-04-24 | 263.86 |
| 2015-04-23 | 269.30 |
| 2015-04-22 | 266.37 |
| 2015-04-21 | 263.44 |
| 2015-04-20 | 252.15 |
| 2015-04-17 | 290.63 |
| 2015-04-16 | 291.05 |
| 2015-04-15 | 258.00 |
| 2015-04-14 | 270.13 |
| 2015-04-13 | 288.54 |
| 2015-04-10 | 283.52 |
| 2015-04-09 | 284.35 |
| 2015-04-08 | 272.22 |
| 2015-04-02 | 203.22 |
| 2015-04-01 | 164.74 |
| 2015-03-31 | 152.19 |
| 2015-03-30 | 149.27 |
| 2015-03-27 | 116.64 |
| 2015-03-26 | 126.26 |
| 2015-03-25 | 132.54 |
| 2015-03-24 | 131.28 |
| 2015-03-23 | 130.03 |
| 2015-03-20 | 127.94 |
| 2015-03-19 | 128.35 |
| 2015-03-18 | 127.94 |
| 2015-03-17 | 125.84 |
| 2015-03-16 | 124.59 |
| 2015-03-13 | 123.33 |
| 2015-03-12 | 119.57 |
| 2015-03-11 | 122.08 |
| 2015-03-10 | 123.75 |
| 2015-03-09 | 125.84 |
| 2015-03-06 | 129.61 |
| 2015-03-05 | 125.43 |
| 2015-03-04 | 129.61 |
| 2015-03-03 | 135.05 |
| 2015-03-02 | 129.61 |
| 2015-02-27 | 122.92 |
| 2015-02-26 | 125.43 |
| 2015-02-25 | 117.06 |
| 2015-02-24 | 105.77 |
| 2015-02-23 | 101.17 |
| 2015-02-18 | 102.84 |
| 2015-02-17 | 104.93 |
| 2015-02-16 | 102.01 |
| 2015-02-13 | 104.51 |
| 2015-02-12 | 101.59 |
| 2015-02-11 | 98.24 |
| 2015-02-10 | 101.59 |
| 2015-02-09 | 98.66 |
| 2015-02-06 | 102.01 |
| 2015-02-05 | 105.77 |
| 2015-02-04 | 114.55 |
| 2015-02-03 | 116.22 |
| 2015-02-02 | 116.64 |
| 2015-01-30 | 117.06 |
| 2015-01-29 | 114.97 |
| 2015-01-28 | 117.48 |
| 2015-01-27 | 114.13 |
| 2015-01-26 | 117.06 |
| 2015-01-23 | 117.90 |
| 2015-01-22 | 118.73 |
| 2015-01-21 | 117.48 |
| 2015-01-20 | 113.72 |
| 2015-01-19 | 114.55 |
| 2015-01-16 | 120.41 |
| 2015-01-15 | 122.92 |
| 2015-01-14 | 121.24 |
| 2015-01-13 | 128.35 |
| 2015-01-12 | 124.17 |
| 2015-01-09 | 127.94 |
| 2015-01-08 | 128.77 |
| 2015-01-07 | 129.19 |
| 2015-01-06 | 133.37 |
| 2015-01-05 | 125.01 |
| 2015-01-02 | 117.06 |
| 2014-12-31 | 118.32 |
| 2014-12-30 | 116.22 |
| 2014-12-29 | 117.90 |
| 2014-12-24 | 118.32 |
| 2014-12-23 | 116.22 |
| 2014-12-22 | 117.48 |
| 2014-12-19 | 117.06 |
| 2014-12-18 | 119.15 |
| 2014-12-17 | 119.15 |
| 2014-12-16 | 130.86 |
| 2014-12-15 | 131.28 |
| 2014-12-12 | 130.86 |
| 2014-12-11 | 133.79 |
| 2014-12-10 | 124.59 |
| 2014-12-09 | 106.19 |
| 2014-12-08 | 115.81 |
| 2014-12-05 | 117.48 |
| 2014-12-04 | 128.35 |
| 2014-12-03 | 129.61 |
| 2014-12-02 | 128.35 |
| 2014-12-01 | 116.22 |
| 2014-11-28 | 126.68 |
| 2014-11-27 | 135.88 |
| 2014-11-26 | 137.14 |
| 2014-11-25 | 138.81 |
| 2014-11-24 | 140.90 |
| 2014-11-21 | 142.57 |
| 2014-11-20 | 135.88 |
| 2014-11-19 | 132.54 |
| 2014-11-18 | 132.54 |
| 2014-11-17 | 143.83 |
| 2014-11-14 | 170.18 |
| 2014-11-13 | 172.69 |
| 2014-11-12 | 165.16 |
| 2014-11-11 | 163.48 |
| 2014-11-10 | 167.25 |
| 2014-11-07 | 135.88 |
| 2014-11-06 | 130.03 |
| 2014-11-05 | 129.61 |
| 2014-11-04 | 130.44 |
| 2014-11-03 | 125.84 |
| 2014-10-31 | 130.86 |
| 2014-10-30 | 125.01 |
| 2014-10-29 | 127.10 |
| 2014-10-28 | 125.01 |
| 2014-10-27 | 120.41 |
| 2014-10-24 | 135.46 |
| 2014-10-23 | 134.63 |
| 2014-10-22 | 138.81 |
| 2014-10-21 | 133.37 |
| 2014-10-20 | 135.46 |
| 2014-10-17 | 133.37 |
| 2014-10-16 | 138.81 |
| 2014-10-15 | 141.74 |
| 2014-10-14 | 141.74 |
| 2014-10-13 | 142.99 |
| 2014-10-10 | 146.76 |
| 2014-10-09 | 152.61 |
| 2014-10-08 | 148.85 |
| 2014-10-07 | 149.27 |
| 2014-10-06 | 146.76 |
| 2014-10-03 | 142.16 |
| 2014-09-30 | 135.05 |
| 2014-09-29 | 140.06 |
| 2014-09-26 | 142.99 |
| 2014-09-25 | 145.92 |
| 2014-09-24 | 142.57 |
| 2014-09-23 | 137.55 |
| 2014-09-22 | 140.06 |
| 2014-09-19 | 146.34 |
| 2014-09-18 | 145.92 |
| 2014-09-17 | 143.41 |
| 2014-09-16 | 141.32 |
| 2014-09-15 | 146.76 |
| 2014-09-12 | 155.12 |
| 2014-09-11 | 148.01 |
| 2014-09-10 | 148.43 |
| 2014-09-08 | 151.77 |
| 2014-09-05 | 149.68 |
| 2014-09-04 | 145.92 |
| 2014-09-03 | 140.48 |
| 2014-09-02 | 136.72 |
| 2014-09-01 | 127.10 |
| 2014-08-29 | 120.83 |
| 2014-08-28 | 120.41 |
| 2014-08-27 | 126.26 |
| 2014-08-26 | 131.28 |
| 2014-08-25 | 131.28 |
| 2014-08-22 | 136.72 |
| 2014-08-21 | 134.63 |
| 2014-08-20 | 138.81 |
| 2014-08-19 | 140.48 |
| 2014-08-18 | 139.65 |
| 2014-08-15 | 141.32 |
| 2014-08-14 | 140.48 |
| 2014-08-13 | 140.06 |
| 2014-08-12 | 136.72 |
| 2014-08-11 | 131.28 |
| 2014-08-08 | 127.10 |
| 2014-08-07 | 130.03 |
| 2014-08-06 | 135.46 |
| 2014-08-05 | 136.30 |
| 2014-08-04 | 130.86 |
| 2014-08-01 | 122.08 |
| 2014-07-31 | 131.28 |
| 2014-07-30 | 133.79 |
| 2014-07-29 | 144.25 |
| 2014-07-28 | 144.66 |
| 2014-07-25 | 140.06 |
| 2014-07-24 | 137.97 |
| 2014-07-23 | 137.97 |
| 2014-07-22 | 134.63 |
| 2014-07-21 | 130.03 |
| 2014-07-18 | 130.86 |
| 2014-07-17 | 131.28 |
| 2014-07-16 | 135.46 |
| 2014-07-15 | 138.81 |
| 2014-07-14 | 139.65 |
| 2014-07-11 | 123.75 |
| 2014-07-10 | 124.17 |
| 2014-07-09 | 115.81 |
| 2014-07-08 | 120.41 |
| 2014-07-07 | 121.66 |
| 2014-07-04 | 113.30 |
| 2014-07-03 | 113.72 |
| 2014-07-02 | 113.30 |
| 2014-06-30 | 106.19 |
| 2014-06-27 | 109.12 |
| 2014-06-26 | 114.13 |
| 2014-06-25 | 112.04 |
| 2014-06-24 | 114.13 |
| 2014-06-23 | 112.46 |
| 2014-06-20 | 104.10 |
| 2014-06-19 | 102.84 |
| 2014-06-18 | 104.51 |
| 2014-06-17 | 103.68 |
| 2014-06-16 | 112.46 |
| 2014-06-13 | 100.75 |
| 2014-06-12 | 100.75 |
| 2014-06-11 | 98.66 |
| 2014-06-10 | 85.28 |
| 2014-06-09 | 79.42 |
| 2014-06-06 | 76.47 |
| 2014-06-05 | 74.84 |
| 2014-06-04 | 72.80 |
| 2014-06-03 | 72.80 |
| 2014-05-30 | 73.20 |
| 2014-05-29 | 70.75 |
| 2014-05-28 | 74.43 |
| 2014-05-27 | 69.94 |
| 2014-05-26 | 70.75 |
| 2014-05-23 | 71.16 |
| 2014-05-22 | 71.98 |
| 2014-05-21 | 67.08 |
| 2014-05-20 | 65.85 |
| 2014-05-19 | 65.85 |
| 2014-05-16 | 68.30 |
| 2014-05-15 | 73.61 |
| 2014-05-14 | 71.57 |
| 2014-05-13 | 69.12 |
| 2014-05-12 | 68.30 |
| 2014-05-09 | 64.63 |
| 2014-05-08 | 61.36 |
| 2014-05-07 | 67.08 |
| 2014-05-05 | 65.85 |
| 2014-05-02 | 69.12 |
| 2014-04-30 | 67.89 |
| 2014-04-29 | 66.26 |
| 2014-04-28 | 62.58 |
| 2014-04-25 | 71.57 |
| 2014-04-24 | 76.47 |
| 2014-04-23 | 80.15 |
| 2014-04-22 | 81.78 |
| 2014-04-17 | 78.11 |
| 2014-04-16 | 81.78 |
| 2014-04-15 | 80.56 |
| 2014-04-14 | 94.04 |
| 2014-04-11 | 85.87 |
| 2014-04-10 | 96.90 |
| 2014-04-09 | 54.41 |
| 2014-04-08 | 51.55 |
| 2014-04-07 | 52.78 |
| 2014-04-04 | 58.91 |
| 2014-04-03 | 57.27 |
| 2014-04-02 | 60.54 |
| 2014-04-01 | 54.41 |
| 2014-03-31 | 50.74 |
| 2014-03-28 | 55.23 |
| 2014-03-27 | 49.92 |
| 2014-03-26 | 56.05 |
| 2014-03-25 | 56.46 |
| 2014-03-24 | 61.36 |
| 2014-03-21 | 62.99 |
| 2014-03-20 | 61.77 |
| 2014-03-19 | 62.58 |
| 2014-03-18 | 64.63 |
| 2014-03-17 | 63.81 |
| 2014-03-14 | 56.05 |
| 2014-03-13 | 62.99 |
| 2014-03-12 | 65.44 |
| 2014-03-11 | 70.35 |
| 2014-03-10 | 69.12 |
| 2014-03-07 | 75.66 |
| 2014-03-06 | 74.84 |
| 2014-03-05 | 66.26 |
| 2014-03-04 | 67.08 |
| 2014-03-03 | 68.71 |
| 2014-02-28 | 63.40 |
| 2014-02-27 | 62.58 |
| 2014-02-26 | 61.77 |
| 2014-02-25 | 56.05 |
| 2014-02-24 | 63.81 |
| 2014-02-21 | 60.54 |
| 2014-02-20 | 59.72 |
| 2014-02-19 | 64.22 |
| 2014-02-18 | 66.67 |
| 2014-02-17 | 64.63 |
| 2014-02-14 | 62.18 |
| 2014-02-13 | 59.32 |
| 2014-02-12 | 59.72 |
| 2014-02-11 | 59.72 |
| 2014-02-10 | 48.69 |
| 2014-02-07 | 46.24 |
| 2014-02-06 | 41.34 |
| 2014-02-05 | 39.30 |
| 2014-02-04 | 40.93 |
| 2014-01-30 | 45.02 |
| 2014-01-29 | 45.02 |
| 2014-01-28 | 46.24 |
| 2014-01-27 | 43.38 |
| 2014-01-24 | 50.74 |
| 2014-01-23 | 52.78 |
| 2014-01-22 | 55.64 |
| 2014-01-21 | 58.50 |
| 2014-01-20 | 62.99 |
| 2014-01-17 | 58.91 |
| 2014-01-16 | 60.54 |
| 2014-01-15 | 58.50 |
| 2014-01-14 | 59.32 |
| 2014-01-13 | 64.63 |
| 2014-01-10 | 68.71 |
| 2014-01-09 | 67.08 |
| 2014-01-08 | 68.30 |
| 2014-01-07 | 68.71 |
| 2014-01-06 | 73.61 |
| 2014-01-03 | 77.70 |
| 2014-01-02 | 79.74 |
| 2013-12-31 | 60.54 |
| 2013-12-30 | 60.13 |
| 2013-12-27 | 63.81 |
| 2013-12-24 | 60.95 |
| 2013-12-23 | 54.01 |
| 2013-12-20 | 49.51 |
| 2013-12-19 | 53.60 |
| 2013-12-18 | 60.13 |
| 2013-12-17 | 59.32 |
| 2013-12-16 | 67.08 |
| 2013-12-13 | 63.40 |
| 2013-12-12 | 58.09 |
| 2013-12-11 | 64.63 |
| 2013-12-10 | 62.58 |
| 2013-12-09 | 33.58 |
| 2013-12-06 | 33.58 |
| 2013-12-05 | 35.21 |
| 2013-12-04 | 33.58 |
| 2013-12-03 | 33.99 |
| 2013-12-02 | 33.58 |
| 2013-11-29 | 35.21 |
| 2013-11-28 | 33.58 |
| 2013-11-27 | 35.21 |
| 2013-11-26 | 32.35 |
| 2013-11-25 | 30.72 |
| 2013-11-22 | 32.76 |
| 2013-11-21 | 33.99 |
| 2013-11-20 | 36.03 |
| 2013-11-19 | 34.40 |
| 2013-11-18 | 34.81 |
| 2013-11-15 | 31.13 |
| 2013-11-14 | 29.90 |
| 2013-11-13 | 27.04 |
| 2013-11-12 | 33.17 |
| 2013-11-11 | 29.90 |
| 2013-11-08 | 29.90 |
| 2013-11-07 | 33.17 |
| 2013-11-06 | 36.03 |
| 2013-11-05 | 36.03 |
| 2013-11-04 | 31.13 |
| 2013-11-01 | 27.86 |
| 2013-10-31 | 28.27 |
| 2013-10-30 | 26.64 |
| 2013-10-29 | 25.41 |
| 2013-10-28 | 28.27 |
| 2013-10-25 | 29.50 |
| 2013-10-24 | 27.04 |
| 2013-10-23 | 27.86 |
| 2013-10-22 | 32.76 |
| 2013-10-21 | 33.58 |
| 2013-10-18 | 29.50 |
| 2013-10-17 | 29.50 |
| 2013-10-16 | 22.96 |
| 2013-10-15 | 24.59 |
| 2013-10-11 | 22.55 |
| 2013-10-10 | 20.51 |
| 2013-10-09 | 23.37 |
| 2013-10-08 | 20.51 |
| 2013-10-07 | 16.01 |
| 2013-10-04 | 13.97 |
| 2013-10-03 | 14.38 |
| 2013-10-02 | 15.20 |
| 2013-09-30 | 14.79 |
| 2013-09-27 | 15.20 |
| 2013-09-26 | 14.38 |
| 2013-09-25 | 16.42 |
| 2013-09-24 | 13.97 |
| 2013-09-23 | 14.79 |
| 2013-09-19 | 13.56 |
| 2013-09-18 | 16.83 |
| 2013-09-17 | 15.61 |
| 2013-09-16 | 16.42 |
| 2013-09-13 | 16.83 |
| 2013-09-12 | 18.47 |
| 2013-09-11 | 20.51 |
| 2013-09-10 | 20.10 |
| 2013-09-09 | 17.65 |
| 2013-09-06 | 16.42 |
| 2013-09-05 | 17.24 |
| 2013-09-04 | 16.42 |
| 2013-09-03 | 16.42 |
| 2013-09-02 | 14.38 |
| 2013-08-30 | 15.20 |
| 2013-08-29 | 18.47 |
| 2013-08-28 | 18.47 |
| 2013-08-27 | 20.92 |
| 2013-08-26 | 23.78 |
| 2013-08-23 | 22.14 |
| 2013-08-22 | 23.37 |
| 2013-08-21 | 24.18 |
| 2013-08-20 | 23.78 |
| 2013-08-19 | 28.68 |
| 2013-08-16 | 29.50 |
| 2013-08-15 | 28.68 |
| 2013-08-13 | 33.58 |
| 2013-08-12 | 31.54 |
| 2013-08-09 | 26.64 |
| 2013-08-08 | 26.23 |
| 2013-08-07 | 26.64 |
| 2013-08-06 | 27.45 |
| 2013-08-05 | 26.23 |
| 2013-08-02 | 29.09 |
| 2013-08-01 | 29.50 |
| 2013-07-31 | 24.59 |
| 2013-07-30 | 25.82 |
| 2013-07-29 | 24.59 |
| 2013-07-26 | 26.23 |
| 2013-07-25 | 26.64 |
| 2013-07-24 | 29.90 |
| 2013-07-23 | 25.82 |
| 2013-07-22 | 21.73 |
| 2013-07-19 | 14.38 |
| 2013-07-18 | 18.06 |
| 2013-07-17 | 18.06 |
| 2013-07-16 | 20.92 |
| 2013-07-15 | 17.65 |
| 2013-07-12 | 13.56 |
| 2013-07-11 | 14.79 |
| 2013-07-10 | 11.11 |
| 2013-07-09 | 10.30 |
| 2013-07-08 | 12.34 |
| 2013-07-05 | 13.97 |
| 2013-07-04 | 13.56 |
| 2013-07-03 | 13.56 |
| 2013-07-02 | 15.61 |
| 2013-06-28 | 14.38 |
| 2013-06-27 | 13.15 |
| 2013-06-26 | 9.48 |
| 2013-06-25 | 5.39 |
| 2013-06-24 | 6.21 |
| 2013-06-21 | 8.66 |
| 2013-06-20 | 11.11 |
| 2013-06-19 | 19.28 |
| 2013-06-18 | 23.37 |
| 2013-06-17 | 19.69 |
| 2013-06-14 | 18.06 |
| 2013-06-13 | 19.69 |
| 2013-06-11 | 20.51 |
| 2013-06-10 | 28.27 |
| 2013-06-07 | 26.64 |
| 2013-06-06 | 27.04 |
| 2013-06-05 | 30.72 |
| 2013-06-04 | 34.81 |
| 2013-06-03 | 37.67 |
| 2013-05-31 | 39.71 |
| 2013-05-30 | 34.40 |
| 2013-05-29 | 33.17 |
| 2013-05-28 | 34.81 |
| 2013-05-27 | 33.58 |
| 2013-05-24 | 28.27 |
| 2013-05-23 | 26.64 |
| 2013-05-22 | 31.32 |
| 2013-05-21 | 32.12 |
| 2013-05-20 | 30.12 |
| 2013-05-16 | 29.72 |
| 2013-05-15 | 26.13 |
| 2013-05-14 | 22.14 |
| 2013-05-13 | 27.33 |
| 2013-05-10 | 28.13 |
| 2013-05-09 | 29.33 |
| 2013-05-08 | 26.13 |
| 2013-05-07 | 26.53 |
| 2013-05-06 | 18.95 |
| 2013-05-03 | 11.36 |
| 2013-05-02 | 13.76 |
| 2013-04-30 | 9.37 |
| 2013-04-29 | 7.37 |
| 2013-04-26 | 10.96 |
| 2013-04-25 | 8.97 |
| 2013-04-24 | 14.56 |
| 2013-04-23 | 11.36 |
| 2013-04-22 | 13.76 |
| 2013-04-19 | 16.95 |
| 2013-04-18 | 14.96 |
| 2013-04-17 | 12.56 |
| 2013-04-16 | 12.16 |
| 2013-04-15 | 10.96 |
| 2013-04-12 | 13.36 |
| 2013-04-11 | 14.16 |
| 2013-04-10 | 10.96 |
| 2013-04-09 | 9.77 |
| 2013-04-08 | 9.77 |
| 2013-04-05 | 5.38 |
| 2013-04-03 | 12.96 |
| 2013-04-02 | 16.55 |
| 2013-03-28 | 27.33 |
| 2013-03-27 | 32.52 |
| 2013-03-26 | 35.31 |
| 2013-03-25 | 36.91 |
| 2013-03-22 | 38.51 |
| 2013-03-21 | 39.70 |
| 2013-03-20 | 28.93 |
| 2013-03-19 | 23.74 |
| 2013-03-18 | 28.93 |
| 2013-03-15 | 31.72 |
| 2013-03-14 | 29.72 |
| 2013-03-13 | 22.94 |
| 2013-03-12 | 27.73 |
| 2013-03-11 | 34.91 |
| 2013-03-08 | 34.91 |
| 2013-03-07 | 38.51 |
| 2013-03-06 | 41.70 |
| 2013-03-05 | 42.90 |
| 2013-03-04 | 42.50 |
| 2013-03-01 | 38.11 |
| 2013-02-28 | 21.74 |
| 2013-02-27 | 21.34 |
| 2013-02-26 | 16.55 |
| 2013-02-25 | 19.75 |
| 2013-02-22 | 10.17 |
| 2013-02-21 | 14.96 |
| 2013-02-20 | 11.76 |
| 2013-02-19 | -3.01 |
| 2013-02-18 | -1.01 |
| 2013-02-15 | -4.20 |
| 2013-02-14 | -4.20 |
| 2013-02-08 | -4.20 |
| 2013-02-07 | -4.20 |
| 2013-02-06 | -3.80 |
| 2013-02-05 | -4.60 |
| 2013-02-04 | -3.01 |
| 2013-02-01 | -3.41 |
| 2013-01-31 | -4.20 |
| 2013-01-30 | -3.80 |
| 2013-01-29 | -2.61 |
| 2013-01-28 | -5.40 |
| 2013-01-25 | -5.80 |
| 2013-01-24 | -0.61 |
| 2013-01-23 | -4.60 |
| 2013-01-22 | -4.60 |
| 2013-01-21 | -4.20 |
| 2013-01-18 | -3.80 |
| 2013-01-17 | -6.60 |
| 2013-01-16 | -4.60 |
| 2013-01-15 | -4.60 |
| 2013-01-14 | -12.59 |
| 2013-01-11 | -17.38 |
| 2013-01-10 | -16.18 |
| 2013-01-09 | -14.18 |
| 2013-01-08 | -16.58 |
| 2013-01-07 | -14.98 |
| 2013-01-04 | -15.78 |
| 2013-01-03 | -15.78 |
| 2013-01-02 | -16.18 |
| 2012-12-31 | -18.17 |
| 2012-12-28 | -20.17 |
| 2012-12-27 | -21.37 |
| 2012-12-24 | -20.97 |
| 2012-12-21 | -20.57 |
| 2012-12-20 | -21.77 |
| 2012-12-19 | -21.77 |
| 2012-12-18 | -21.77 |
| 2012-12-17 | -22.17 |
| 2012-12-14 | -22.96 |
| 2012-12-13 | -23.76 |
| 2012-12-12 | -23.76 |
| 2012-12-11 | -24.56 |
| 2012-12-10 | -24.56 |
| 2012-12-07 | -25.76 |
| 2012-12-06 | -26.56 |
| 2012-12-05 | -25.76 |
| 2012-12-04 | -26.96 |
| 2012-12-03 | -26.96 |
| 2012-11-30 | -26.96 |
| 2012-11-29 | -27.75 |
| 2012-11-28 | -28.55 |
| 2012-11-27 | -28.15 |
| 2012-11-26 | -26.96 |
| 2012-11-23 | -27.75 |
| 2012-11-22 | -27.35 |
| 2012-11-21 | -26.56 |
| 2012-11-20 | -26.96 |
| 2012-11-19 | -26.16 |
| 2012-11-16 | -26.56 |
| 2012-11-15 | -27.35 |
| 2012-11-14 | -28.15 |
| 2012-11-13 | -26.96 |
| 2012-11-12 | -26.16 |
| 2012-11-09 | -27.75 |
| 2012-11-08 | -26.56 |
| 2012-11-07 | -25.76 |
| 2012-11-06 | -25.76 |
| 2012-11-05 | -25.76 |
| 2012-11-02 | -25.36 |
| 2012-11-01 | -25.76 |
| 2012-10-31 | -27.75 |
| 2012-10-30 | -28.55 |
| 2012-10-29 | -28.15 |
| 2012-10-26 | -26.56 |
| 2012-10-25 | -26.56 |
| 2012-10-24 | -24.96 |
| 2012-10-22 | -27.75 |
| 2012-10-19 | -28.95 |
| 2012-10-18 | -26.96 |
| 2012-10-17 | -27.35 |
| 2012-10-16 | -28.95 |
| 2012-10-15 | -29.75 |
| 2012-10-12 | -32.14 |
| 2012-10-11 | -32.54 |
| 2012-10-10 | -32.94 |
| 2012-10-09 | -32.54 |
| 2012-10-08 | -34.14 |
| 2012-10-05 | -32.94 |
| 2012-10-04 | -34.14 |
| 2012-10-03 | -32.94 |
| 2012-09-28 | -32.94 |
| 2012-09-27 | -34.14 |
| 2012-09-26 | -34.94 |
| 2012-09-25 | -34.14 |
| 2012-09-24 | -34.14 |
| 2012-09-21 | -33.74 |
| 2012-09-20 | -34.14 |
| 2012-09-19 | -32.54 |
| 2012-09-18 | -32.94 |
| 2012-09-17 | -34.14 |
| 2012-09-14 | -32.14 |
| 2012-09-13 | -33.74 |
| 2012-09-12 | -34.14 |
| 2012-09-11 | -34.54 |
| 2012-09-10 | -34.14 |
| 2012-09-07 | -33.74 |
| 2012-09-06 | -35.34 |
| 2012-09-05 | -35.34 |
| 2012-09-04 | -34.94 |
| 2012-09-03 | -34.94 |
| 2012-08-31 | -32.14 |
| 2012-08-30 | -29.35 |
| 2012-08-29 | -28.55 |
| 2012-08-28 | -28.95 |
| 2012-08-27 | -28.95 |
| 2012-08-24 | -28.15 |
| 2012-08-23 | -26.16 |
| 2012-08-22 | -28.15 |
| 2012-08-21 | -28.95 |
| 2012-08-20 | -28.95 |
| 2012-08-17 | -28.95 |
| 2012-08-16 | -29.35 |
| 2012-08-15 | -28.15 |
| 2012-08-14 | -28.15 |
| 2012-08-13 | -28.15 |
| 2012-08-10 | -27.75 |
| 2012-08-09 | -26.96 |
| 2012-08-08 | -27.75 |
| 2012-08-07 | -27.75 |
| 2012-08-06 | -27.75 |
| 2012-08-03 | -28.95 |
| 2012-08-02 | -27.75 |
| 2012-08-01 | -28.55 |
| 2012-07-31 | -29.75 |
| 2012-07-30 | -29.35 |
| 2012-07-27 | -30.95 |
| 2012-07-26 | -30.55 |
| 2012-07-25 | -29.75 |
| 2012-07-24 | -30.15 |
| 2012-07-23 | -28.95 |
| 2012-07-20 | -28.55 |
| 2012-07-19 | -28.15 |
| 2012-07-18 | -28.55 |
| 2012-07-17 | -26.56 |
| 2012-07-16 | -27.35 |
| 2012-07-13 | -29.75 |
| 2012-07-12 | -29.35 |
| 2012-07-11 | -28.55 |
| 2012-07-10 | -28.55 |
| 2012-07-09 | -27.35 |
| 2012-07-06 | -26.16 |
| 2012-07-05 | -26.16 |
| 2012-07-04 | -26.16 |
| 2012-07-03 | -25.76 |
| 2012-06-29 | -26.56 |
| 2012-06-28 | -26.56 |
| 2012-06-27 | -25.76 |
| 2012-06-26 | -25.36 |
| 2012-06-25 | -24.96 |
| 2012-06-22 | -24.16 |
| 2012-06-21 | -24.56 |
| 2012-06-20 | -24.16 |
| 2012-06-19 | -24.16 |
| 2012-06-18 | -24.96 |
| 2012-06-15 | -23.76 |
| 2012-06-14 | -26.16 |
| 2012-06-13 | -25.36 |
| 2012-06-12 | -27.35 |
| 2012-06-11 | -23.76 |
| 2012-06-08 | -25.36 |
| 2012-06-07 | -25.36 |
| 2012-06-06 | -25.76 |
| 2012-06-05 | -26.16 |
| 2012-06-04 | -26.16 |
| 2012-06-01 | -24.56 |
| 2012-05-31 | -24.16 |
| 2012-05-30 | -24.56 |
| 2012-05-29 | -23.76 |
| 2012-05-28 | -23.76 |
| 2012-05-25 | -25.36 |
| 2012-05-24 | -28.55 |
| 2012-05-23 | -29.35 |
| 2012-05-22 | -28.55 |
| 2012-05-21 | -29.75 |
| 2012-05-18 | -30.15 |
| 2012-05-17 | -28.95 |
| 2012-05-16 | -29.75 |
| 2012-05-15 | -26.92 |
| 2012-05-14 | -26.53 |
| 2012-05-11 | -25.37 |
| 2012-05-10 | -24.98 |
| 2012-05-09 | -23.81 |
| 2012-05-08 | -22.26 |
| 2012-05-07 | -23.04 |
| 2012-05-04 | -22.26 |
| 2012-05-03 | -24.98 |
| 2012-05-02 | -24.20 |
| 2012-04-30 | -24.98 |
| 2012-04-27 | -24.98 |
| 2012-04-26 | -24.98 |
| 2012-04-25 | -24.59 |
| 2012-04-24 | -24.59 |
| 2012-04-23 | -23.81 |
| 2012-04-20 | -23.04 |
| 2012-04-19 | -22.65 |
| 2012-04-18 | -23.04 |
| 2012-04-17 | -23.04 |
| 2012-04-16 | -23.04 |
| 2012-04-13 | -21.48 |
| 2012-04-12 | -23.04 |
| 2012-04-11 | -23.04 |
| 2012-04-10 | -22.26 |
| 2012-04-05 | -21.48 |
| 2012-04-03 | -21.48 |
| 2012-04-02 | -21.48 |
| 2012-03-30 | -20.31 |
| 2012-03-29 | -20.70 |
| 2012-03-28 | -20.31 |
| 2012-03-27 | -19.15 |
| 2012-03-26 | -19.54 |
| 2012-03-23 | -20.31 |
| 2012-03-22 | -17.21 |
| 2012-03-21 | -17.21 |
| 2012-03-20 | -15.65 |
| 2012-03-19 | -16.04 |
| 2012-03-16 | -16.43 |
| 2012-03-15 | -13.71 |
| 2012-03-14 | -14.10 |
| 2012-03-13 | -12.93 |
| 2012-03-12 | -11.76 |
| 2012-03-09 | -13.32 |
| 2012-03-08 | -14.10 |
| 2012-03-07 | -16.82 |
| 2012-03-06 | -15.65 |
| 2012-03-05 | -13.32 |
| 2012-03-02 | -14.10 |
| 2012-03-01 | -15.26 |
| 2012-02-29 | -12.54 |
| 2012-02-28 | -16.04 |
| 2012-02-27 | -16.04 |
| 2012-02-24 | -15.65 |
| 2012-02-23 | -15.26 |
| 2012-02-22 | -14.87 |
| 2012-02-21 | -16.04 |
| 2012-02-20 | -16.04 |
| 2012-02-17 | -16.04 |
| 2012-02-16 | -17.21 |
| 2012-02-15 | -17.59 |
| 2012-02-14 | -18.76 |
| 2012-02-13 | -17.59 |
| 2012-02-10 | -18.37 |
| 2012-02-09 | -17.98 |
| 2012-02-08 | -19.54 |
| 2012-02-07 | -21.48 |
| 2012-02-06 | -20.70 |
| 2012-02-03 | -20.31 |
| 2012-02-02 | -20.70 |
| 2012-02-01 | -23.04 |
| 2012-01-31 | -23.04 |
| 2012-01-30 | -23.81 |
| 2012-01-27 | -22.26 |
| 2012-01-26 | -21.87 |
| 2012-01-20 | -23.81 |
| 2012-01-19 | -24.20 |
| 2012-01-18 | -24.98 |
| 2012-01-17 | -24.98 |
| 2012-01-16 | -26.15 |
| 2012-01-13 | -25.76 |
| 2012-01-12 | -25.76 |
| 2012-01-11 | -25.37 |
| 2012-01-10 | -25.37 |
| 2012-01-09 | -26.15 |
| 2012-01-06 | -26.15 |
| 2012-01-05 | -25.37 |
| 2012-01-04 | -23.81 |
| 2012-01-03 | -22.26 |
| 2011-12-30 | -22.65 |
| 2011-12-29 | -23.04 |
| 2011-12-28 | -22.26 |
| 2011-12-23 | -20.70 |
| 2011-12-22 | -21.87 |
| 2011-12-21 | -23.42 |
| 2011-12-20 | -22.26 |
| 2011-12-19 | -22.26 |
| 2011-12-16 | -21.09 |
| 2011-12-15 | -23.04 |
| 2011-12-14 | -22.65 |
| 2011-12-13 | -21.87 |
| 2011-12-12 | -20.70 |
| 2011-12-09 | -21.09 |
| 2011-12-08 | -21.09 |
| 2011-12-07 | -21.09 |
| 2011-12-06 | -20.31 |
| 2011-12-05 | -21.09 |
| 2011-12-02 | -19.54 |
| 2011-12-01 | -18.37 |
| 2011-11-30 | -22.26 |
| 2011-11-29 | -18.76 |
| 2011-11-28 | -21.09 |
| 2011-11-25 | -22.26 |
| 2011-11-24 | -20.70 |
| 2011-11-23 | -21.87 |
| 2011-11-22 | -19.54 |
| 2011-11-21 | -20.70 |
| 2011-11-18 | -17.59 |
| 2011-11-17 | -16.43 |
| 2011-11-16 | -15.65 |
| 2011-11-15 | -14.10 |
| 2011-11-14 | -12.54 |
| 2011-11-11 | -17.59 |
| 2011-11-10 | -18.37 |
| 2011-11-09 | -14.10 |
| 2011-11-08 | -15.65 |
| 2011-11-07 | -13.71 |
| 2011-11-04 | -10.99 |
| 2011-11-03 | -14.48 |
| 2011-11-02 | -13.32 |
| 2011-11-01 | -16.04 |
| 2011-10-31 | -14.87 |
| 2011-10-28 | -14.48 |
| 2011-10-27 | -20.70 |
| 2011-10-26 | -23.81 |
| 2011-10-25 | -25.37 |
| 2011-10-24 | -24.98 |
| 2011-10-21 | -26.92 |
| 2011-10-20 | -30.03 |
| 2011-10-19 | -29.26 |
| 2011-10-18 | -29.26 |
| 2011-10-17 | -24.59 |
| 2011-10-14 | -24.59 |
| 2011-10-13 | -23.42 |
| 2011-10-12 | -26.15 |
| 2011-10-11 | -28.48 |
| 2011-10-10 | -30.03 |
| 2011-10-07 | -30.42 |
| 2011-10-06 | -32.75 |
| 2011-10-04 | -33.92 |
| 2011-10-03 | -28.09 |
| 2011-09-30 | -25.76 |
| 2011-09-28 | -23.81 |
| 2011-09-27 | -23.04 |
| 2011-09-26 | -23.81 |
| 2011-09-23 | -23.81 |
| 2011-09-22 | -23.42 |
| 2011-09-21 | -20.70 |
| 2011-09-20 | -20.31 |
| 2011-09-19 | -21.48 |
| 2011-09-16 | -20.31 |
| 2011-09-15 | -19.93 |
| 2011-09-14 | -19.93 |
| 2011-09-12 | -22.65 |
| 2011-09-09 | -17.98 |
| 2011-09-08 | -19.15 |
| 2011-09-07 | -17.59 |
| 2011-09-06 | -21.48 |
| 2011-09-05 | -21.87 |
| 2011-09-02 | -21.87 |
| 2011-09-01 | -21.09 |
| 2011-08-31 | -19.93 |
| 2011-08-30 | -22.65 |
| 2011-08-29 | -22.65 |
| 2011-08-26 | -19.93 |
| 2011-08-25 | -18.76 |
| 2011-08-24 | -23.81 |
| 2011-08-23 | -24.20 |
| 2011-08-22 | -26.15 |
| 2011-08-19 | -24.20 |
| 2011-08-18 | -20.70 |
| 2011-08-17 | -21.87 |
| 2011-08-16 | -21.48 |
| 2011-08-15 | -22.65 |
| 2011-08-12 | -23.81 |
| 2011-08-11 | -24.98 |
| 2011-08-10 | -24.98 |
| 2011-08-09 | -24.98 |
| 2011-08-08 | -22.65 |
| 2011-08-05 | -21.09 |
| 2011-08-04 | -17.21 |
| 2011-08-03 | -16.04 |
| 2011-08-02 | -14.87 |
| 2011-08-01 | -14.10 |
| 2011-07-29 | -13.32 |
| 2011-07-28 | -11.37 |
| 2011-07-27 | -10.99 |
| 2011-07-26 | -10.21 |
| 2011-07-25 | -11.76 |
| 2011-07-22 | -10.99 |
| 2011-07-21 | -11.76 |
| 2011-07-20 | -10.99 |
| 2011-07-19 | -12.15 |
| 2011-07-18 | -10.60 |
| 2011-07-15 | -10.60 |
| 2011-07-14 | -10.60 |
| 2011-07-13 | -10.60 |
| 2011-07-12 | -12.15 |
| 2011-07-11 | -10.21 |
| 2011-07-08 | -10.21 |
| 2011-07-07 | -9.82 |
| 2011-07-06 | -9.04 |
| 2011-07-05 | -7.88 |
| 2011-07-04 | -7.49 |
| 2011-06-30 | -9.82 |
| 2011-06-29 | -10.60 |
| 2011-06-28 | -11.37 |
| 2011-06-27 | -11.37 |
| 2011-06-24 | -12.15 |
| 2011-06-23 | -13.71 |
| 2011-06-22 | -14.87 |
| 2011-06-21 | -14.10 |
| 2011-06-20 | -12.15 |
| 2011-06-17 | -12.54 |
| 2011-06-16 | -12.15 |
| 2011-06-15 | -9.82 |
| 2011-06-14 | -9.82 |
| 2011-06-13 | -10.21 |
| 2011-06-10 | -9.43 |
| 2011-06-09 | -7.88 |
| 2011-06-08 | -6.71 |
| 2011-06-07 | -5.54 |
| 2011-06-03 | -5.16 |
| 2011-06-02 | -5.16 |
| 2011-06-01 | -3.60 |
| 2011-05-31 | -3.21 |
| 2011-05-30 | -5.54 |
| 2011-05-27 | -5.54 |
| 2011-05-26 | -4.77 |
| 2011-05-25 | -4.77 |
| 2011-05-24 | -3.60 |
| 2011-05-23 | -4.77 |
| 2011-05-20 | -2.82 |
| 2011-05-19 | -1.27 |
| 2011-05-18 | -1.27 |
| 2011-05-17 | -2.05 |
| 2011-05-16 | -1.66 |
| 2011-05-13 | -0.49 |
| 2011-05-12 | -1.66 |
| 2011-05-11 | -0.49 |
| 2011-05-09 | -1.27 |
| 2011-05-06 | -1.27 |
| 2011-05-05 | -1.27 |
| 2011-05-04 | -1.66 |
| 2011-05-03 | -0.49 |
| 2011-04-29 | 0.29 |
| 2011-04-28 | 1.45 |
| 2011-04-27 | 1.45 |
| 2011-04-26 | 1.84 |
| 2011-04-21 | 3.79 |
| 2011-04-20 | 4.17 |
| 2011-04-19 | 4.95 |
| 2011-04-18 | 6.51 |
| 2011-04-15 | 4.17 |
| 2011-04-14 | 4.17 |
| 2011-04-13 | 4.56 |
| 2011-04-12 | 4.17 |
| 2011-04-11 | 4.95 |
| 2011-04-08 | 3.72 |
| 2011-04-07 | 2.61 |
| 2011-04-06 | 3.35 |
| 2011-04-04 | 2.61 |
| 2011-04-01 | 1.87 |
| 2011-03-31 | 2.24 |
| 2011-03-30 | 2.24 |
| 2011-03-29 | 2.61 |
| 2011-03-28 | 0.76 |
| 2011-03-25 | 1.87 |
| 2011-03-24 | -1.09 |
| 2011-03-23 | -1.83 |
| 2011-03-22 | -2.94 |
| 2011-03-21 | -2.57 |
| 2011-03-18 | -3.68 |
| 2011-03-17 | -2.57 |
| 2011-03-16 | -1.09 |
| 2011-03-15 | -2.20 |
| 2011-03-14 | 1.13 |
| 2011-03-11 | 0.76 |
| 2011-03-10 | 0.76 |
| 2011-03-09 | 0.76 |
| 2011-03-08 | 1.50 |
| 2011-03-07 | 1.50 |
| 2011-03-04 | 1.87 |
| 2011-03-03 | 0.02 |
| 2011-03-02 | 0.39 |
| 2011-03-01 | 0.02 |
| 2011-02-28 | 1.13 |
| 2011-02-25 | -0.35 |
| 2011-02-24 | -1.46 |
| 2011-02-23 | 3.35 |
| 2011-02-22 | 3.72 |
| 2011-02-21 | 5.95 |
| 2011-02-18 | 6.69 |
| 2011-02-17 | 6.32 |
| 2011-02-16 | 5.21 |
| 2011-02-15 | 4.09 |
| 2011-02-14 | 5.95 |
| 2011-02-11 | 4.09 |
| 2011-02-10 | 4.84 |
| 2011-02-09 | 5.95 |
| 2011-02-08 | 6.69 |
| 2011-02-07 | 6.69 |
| 2011-02-02 | 7.06 |
| 2011-02-01 | 7.43 |
| 2011-01-31 | 7.43 |
| 2011-01-28 | 5.21 |
| 2011-01-27 | 5.95 |
| 2011-01-26 | 5.58 |
| 2011-01-25 | 5.58 |
| 2011-01-24 | 5.21 |
| 2011-01-21 | 6.69 |
| 2011-01-20 | 7.43 |
| 2011-01-19 | 8.17 |
| 2011-01-18 | 7.06 |
| 2011-01-17 | 6.32 |
| 2011-01-14 | 7.06 |
| 2011-01-13 | 7.43 |
| 2011-01-12 | 8.91 |
| 2011-01-11 | 6.69 |
| 2011-01-10 | 7.43 |
| 2011-01-07 | 9.28 |
| 2011-01-06 | 9.28 |
| 2011-01-05 | 8.91 |
| 2011-01-04 | 7.43 |
| 2011-01-03 | 8.54 |
| 2010-12-31 | 5.95 |
| 2010-12-30 | 5.58 |
| 2010-12-29 | 5.21 |
| 2010-12-28 | 4.09 |
| 2010-12-24 | 6.69 |
| 2010-12-23 | 5.58 |
| 2010-12-22 | 6.32 |
| 2010-12-21 | 6.32 |
| 2010-12-20 | 4.46 |
| 2010-12-17 | 4.84 |
| 2010-12-16 | 5.21 |
| 2010-12-15 | 7.80 |
| 2010-12-14 | 8.17 |
| 2010-12-13 | 11.50 |
| 2010-12-10 | 2.24 |
| 2010-12-09 | 0.76 |
| 2010-12-08 | 2.24 |
| 2010-12-07 | 2.98 |
| 2010-12-06 | 3.72 |
| 2010-12-03 | 4.84 |
| 2010-12-02 | 5.21 |
| 2010-12-01 | 5.21 |
| 2010-11-30 | 3.72 |
| 2010-11-29 | 3.35 |
| 2010-11-26 | 1.87 |
| 2010-11-25 | 2.24 |
| 2010-11-24 | 1.87 |
| 2010-11-23 | -0.35 |
| 2010-11-22 | 0.39 |
| 2010-11-19 | -1.09 |
| 2010-11-18 | 0.02 |
| 2010-11-17 | -2.20 |
| 2010-11-16 | -2.57 |
| 2010-11-15 | 4.84 |
| 2010-11-12 | 2.24 |
| 2010-11-11 | 5.95 |
| 2010-11-10 | 6.32 |
| 2010-11-09 | 8.17 |
| 2010-11-08 | 9.28 |
| 2010-11-05 | 4.46 |
| 2010-11-04 | 5.21 |
| 2010-11-03 | 2.98 |
| 2010-11-02 | 1.50 |
| 2010-11-01 | 1.87 |
| 2010-10-29 | -1.09 |
| 2010-10-28 | 1.13 |
| 2010-10-27 | 2.24 |
| 2010-10-26 | 5.21 |
| 2010-10-25 | 3.35 |
| 2010-10-22 | 1.13 |
| 2010-10-21 | 2.98 |
| 2010-10-20 | 4.09 |
| 2010-10-19 | 5.95 |
| 2010-10-18 | 3.72 |
| 2010-10-15 | 4.84 |
| 2010-10-14 | 4.46 |
| 2010-10-13 | 5.95 |
| 2010-10-12 | 1.50 |
| 2010-10-11 | 2.24 |
| 2010-10-08 | 0.76 |
| 2010-10-07 | 0.76 |
| 2010-10-06 | 1.87 |
| 2010-10-05 | 1.13 |
| 2010-10-04 | 0.02 |
| 2010-09-30 | -2.20 |
| 2010-09-29 | -2.57 |
| 2010-09-28 | -2.94 |
| 2010-09-27 | -0.72 |
| 2010-09-24 | -2.20 |
| 2010-09-22 | -2.94 |
| 2010-09-21 | -2.94 |
| 2010-09-20 | -3.31 |
| 2010-09-17 | -4.06 |
| 2010-09-16 | -5.17 |
| 2010-09-15 | -4.06 |
| 2010-09-14 | -4.06 |
| 2010-09-13 | -4.80 |
| 2010-09-10 | -7.02 |
| 2010-09-09 | -4.80 |
| 2010-09-08 | -6.65 |
| 2010-09-07 | -8.50 |
| 2010-09-06 | -7.76 |
| 2010-09-03 | -9.98 |
| 2010-09-02 | -9.98 |
| 2010-09-01 | -11.46 |
| 2010-08-31 | -12.95 |
| 2010-08-30 | -11.46 |
| 2010-08-27 | -12.58 |
| 2010-08-26 | -12.95 |
| 2010-08-25 | -11.83 |
| 2010-08-24 | -11.83 |
| 2010-08-23 | -11.83 |
| 2010-08-20 | -9.98 |
| 2010-08-19 | -8.50 |
| 2010-08-18 | -9.61 |
| 2010-08-17 | -8.87 |
| 2010-08-16 | -9.24 |
| 2010-08-13 | -9.61 |
| 2010-08-12 | -9.98 |
| 2010-08-11 | -9.24 |
| 2010-08-10 | -8.87 |
| 2010-08-09 | -7.76 |
| 2010-08-06 | -7.02 |
| 2010-08-05 | -6.65 |
| 2010-08-04 | -7.39 |
| 2010-08-03 | -6.65 |
| 2010-08-02 | -5.17 |
| 2010-07-30 | -7.39 |
| 2010-07-29 | -7.39 |
| 2010-07-28 | -7.02 |
| 2010-07-27 | -7.39 |
| 2010-07-26 | -5.91 |
| 2010-07-23 | -9.61 |
| 2010-07-22 | -11.83 |
| 2010-07-21 | -12.20 |
| 2010-07-20 | -12.95 |
| 2010-07-19 | -15.54 |
| 2010-07-16 | -15.54 |
| 2010-07-15 | -13.32 |
| 2010-07-14 | -12.58 |
| 2010-07-13 | -12.95 |
| 2010-07-12 | -11.09 |
| 2010-07-09 | -12.58 |
| 2010-07-08 | -13.69 |
| 2010-07-07 | -15.17 |
| 2010-07-06 | -15.54 |
| 2010-07-05 | -18.87 |
| 2010-07-02 | -17.76 |
| 2010-06-30 | -16.28 |
| 2010-06-29 | -16.65 |
| 2010-06-28 | -14.06 |
| 2010-06-25 | -12.58 |
| 2010-06-24 | -12.95 |
| 2010-06-23 | -12.20 |
| 2010-06-22 | -11.09 |
| 2010-06-21 | -12.58 |
| 2010-06-18 | -18.50 |
| 2010-06-17 | -17.39 |
| 2010-06-15 | -17.39 |
| 2010-06-14 | -17.76 |
| 2010-06-11 | -18.87 |
| 2010-06-10 | -19.98 |
| 2010-06-09 | -18.87 |
| 2010-06-08 | -19.61 |
| 2010-06-07 | -20.73 |
| 2010-06-04 | -18.50 |
| 2010-06-03 | -18.87 |
| 2010-06-02 | -19.24 |
| 2010-06-01 | -19.24 |
| 2010-05-31 | -16.28 |
| 2010-05-28 | -16.65 |
| 2010-05-27 | -19.98 |
| 2010-05-26 | -23.69 |
| 2010-05-25 | -22.95 |
| 2010-05-24 | -14.80 |
| 2010-05-20 | -16.65 |
| 2010-05-19 | -15.17 |
| 2010-05-18 | -12.95 |
| 2010-05-17 | -11.83 |
| 2010-05-14 | -7.39 |
| 2010-05-13 | -6.28 |
| 2010-05-12 | -9.61 |
| 2010-05-11 | -9.61 |
| 2010-05-10 | -8.50 |
| 2010-05-07 | -9.98 |
| 2010-05-06 | -5.54 |
| 2010-05-05 | -5.17 |
| 2010-05-04 | -2.94 |
| 2010-05-03 | -1.83 |
| 2010-04-30 | -1.83 |
| 2010-04-29 | -0.35 |
| 2010-04-28 | -0.72 |
| 2010-04-27 | 1.50 |
| 2010-04-26 | 4.09 |
| 2010-04-23 | 3.72 |
| 2010-04-22 | 3.72 |
| 2010-04-21 | 5.95 |
| 2010-04-20 | 2.98 |
| 2010-04-19 | 2.98 |
| 2010-04-16 | 5.21 |
| 2010-04-15 | 8.54 |
| 2010-04-14 | 9.65 |
| 2010-04-13 | 8.91 |
| 2010-04-12 | 9.28 |
| 2010-04-09 | 7.43 |
| 2010-04-08 | 7.39 |
| 2010-04-07 | 5.95 |
| 2010-04-01 | 5.59 |
| 2010-03-31 | 3.08 |
| 2010-03-30 | 2.72 |
| 2010-03-29 | 3.08 |
| 2010-03-26 | 3.80 |
| 2010-03-25 | 4.15 |
| 2010-03-24 | 6.67 |
| 2010-03-23 | 5.95 |
| 2010-03-22 | 7.39 |
| 2010-03-19 | 8.82 |
| 2010-03-18 | 9.54 |
| 2010-03-17 | 9.90 |
| 2010-03-16 | 7.03 |
| 2010-03-15 | 9.18 |
| 2010-03-12 | 9.90 |
| 2010-03-11 | 9.54 |
| 2010-03-10 | 7.39 |
| 2010-03-09 | 7.39 |
| 2010-03-08 | 7.03 |
| 2010-03-05 | 5.23 |
| 2010-03-04 | 4.15 |
| 2010-03-03 | 6.67 |
| 2010-03-02 | 7.75 |
| 2010-03-01 | 5.95 |
| 2010-02-26 | 4.15 |
| 2010-02-25 | 4.51 |
| 2010-02-24 | 2.72 |
| 2010-02-23 | 2.36 |
| 2010-02-22 | 0.56 |
| 2010-02-19 | -3.39 |
| 2010-02-18 | -1.59 |
| 2010-02-17 | 0.56 |
| 2010-02-12 | -0.87 |
| 2010-02-11 | 0.56 |
| 2010-02-10 | -1.59 |
| 2010-02-09 | -1.59 |
| 2010-02-08 | -3.39 |
| 2010-02-05 | -1.59 |
| 2010-02-04 | -0.51 |
| 2010-02-03 | 2.00 |
| 2010-02-02 | -2.67 |
| 2010-02-01 | -4.11 |
| 2010-01-29 | -3.75 |
| 2010-01-28 | -0.87 |
| 2010-01-27 | -2.67 |
| 2010-01-26 | 1.64 |
| 2010-01-25 | 8.82 |
| 2010-01-22 | 7.39 |
| 2010-01-21 | 9.54 |
| 2010-01-20 | 11.34 |
| 2010-01-19 | 17.08 |
| 2010-01-18 | 18.52 |
| 2010-01-15 | 17.08 |
| 2010-01-14 | 17.44 |
| 2010-01-13 | 13.49 |
| 2010-01-12 | 14.93 |
| 2010-01-11 | 14.93 |
| 2010-01-08 | 14.93 |
| 2010-01-07 | 12.41 |
| 2010-01-06 | 8.82 |
| 2010-01-05 | 3.08 |
| 2010-01-04 | -1.59 |
| 2009-12-31 | -0.51 |
| 2009-12-30 | 0.20 |
| 2009-12-29 | -0.87 |
| 2009-12-28 | -0.87 |
| 2009-12-24 | -2.67 |
| 2009-12-23 | -5.18 |
| 2009-12-22 | -8.06 |
| 2009-12-21 | -7.34 |
| 2009-12-18 | -7.34 |
| 2009-12-17 | -2.67 |
| 2009-12-16 | -0.87 |
| 2009-12-15 | 2.72 |
| 2009-12-14 | 2.00 |
| 2009-12-11 | 1.28 |
| 2009-12-10 | 2.72 |
| 2009-12-09 | 0.92 |
| 2009-12-08 | 5.59 |
| 2009-12-07 | 6.67 |
| 2009-12-04 | 3.80 |
| 2009-12-03 | 6.31 |
| 2009-12-02 | 4.15 |
| 2009-12-01 | 3.80 |
| 2009-11-30 | -1.95 |
| 2009-11-27 | -12.37 |
| 2009-11-26 | -12.73 |
| 2009-11-25 | -10.21 |
| 2009-11-24 | -11.65 |
| 2009-11-23 | -6.62 |
| 2009-11-20 | -9.49 |
| 2009-11-19 | -10.57 |
| 2009-11-18 | -11.29 |
| 2009-11-17 | -10.21 |
| 2009-11-16 | -8.78 |
| 2009-11-13 | -6.98 |
| 2009-11-12 | -14.16 |
| 2009-11-11 | -12.73 |
| 2009-11-10 | -13.09 |
| 2009-11-09 | -17.39 |
| 2009-11-06 | -18.47 |
| 2009-11-05 | -18.11 |
| 2009-11-04 | -19.19 |
| 2009-11-03 | -19.19 |
| 2009-11-02 | -19.91 |
| 2009-10-30 | -20.99 |
| 2009-10-29 | -20.99 |
| 2009-10-28 | -18.11 |
| 2009-10-27 | -15.96 |
| 2009-10-23 | -19.55 |
| 2009-10-22 | -22.42 |
| 2009-10-21 | -23.14 |
| 2009-10-20 | -23.86 |
| 2009-10-19 | -25.66 |
| 2009-10-16 | -26.37 |
| 2009-10-15 | -28.17 |
| 2009-10-14 | -26.01 |
| 2009-10-13 | -27.45 |
| 2009-10-12 | -29.25 |
| 2009-10-09 | -28.17 |
| 2009-10-08 | -28.17 |
| 2009-10-07 | -27.09 |
| 2009-10-06 | -29.25 |
| 2009-10-05 | -30.68 |
| 2009-10-02 | -31.04 |
| 2009-09-30 | -29.97 |
| 2009-09-29 | -28.53 |
| 2009-09-28 | -28.89 |
| 2009-09-25 | -26.37 |
| 2009-09-24 | -24.22 |
| 2009-09-23 | -27.45 |
| 2009-09-22 | -28.89 |
| 2009-09-21 | -27.09 |
| 2009-09-18 | -25.30 |
| 2009-09-17 | -23.14 |
| 2009-09-16 | -26.01 |
| 2009-09-15 | -26.73 |
| 2009-09-14 | -26.01 |
| 2009-09-11 | -24.58 |
| 2009-09-10 | -26.01 |
| 2009-09-09 | -25.66 |
| 2009-09-08 | -24.58 |
| 2009-09-07 | -24.58 |
| 2009-09-04 | -27.45 |
| 2009-09-03 | -29.97 |
| 2009-09-02 | -33.20 |
| 2009-09-01 | -31.76 |
| 2009-08-31 | -31.76 |
| 2009-08-28 | -28.53 |
| 2009-08-27 | -24.58 |
| 2009-08-26 | -23.86 |
| 2009-08-25 | -24.58 |
| 2009-08-24 | -23.50 |
| 2009-08-21 | -25.66 |
| 2009-08-20 | -27.81 |
| 2009-08-19 | -29.61 |
| 2009-08-18 | -28.17 |
| 2009-08-17 | -27.45 |
| 2009-08-14 | -22.42 |
| 2009-08-13 | -19.91 |
| 2009-08-12 | -20.63 |
| 2009-08-11 | -17.39 |
| 2009-08-10 | -15.96 |
| 2009-08-07 | -18.47 |
| 2009-08-06 | -13.80 |
| 2009-08-05 | -10.93 |
| 2009-08-04 | -13.80 |
| 2009-08-03 | -18.11 |
| 2009-07-31 | -21.35 |
| 2009-07-30 | -22.78 |
| 2009-07-29 | -22.42 |
| 2009-07-28 | -18.11 |
| 2009-07-27 | -19.19 |
| 2009-07-24 | -19.55 |
| 2009-07-23 | -20.63 |
| 2009-07-22 | -23.50 |
| 2009-07-21 | -24.58 |
| 2009-07-20 | -23.14 |
| 2009-07-17 | -26.73 |
| 2009-07-16 | -27.81 |
| 2009-07-15 | -26.01 |
| 2009-07-14 | -30.68 |
| 2009-07-13 | -33.20 |
| 2009-07-10 | -30.68 |
| 2009-07-09 | -31.76 |
| 2009-07-08 | -32.84 |
| 2009-07-07 | -31.76 |
| 2009-07-06 | -30.68 |
| 2009-07-03 | -31.40 |
| 2009-07-02 | -31.76 |
| 2009-06-30 | -30.32 |
| 2009-06-29 | -27.81 |
| 2009-06-26 | -27.45 |
| 2009-06-25 | -29.25 |
| 2009-06-24 | -28.53 |
| 2009-06-23 | -30.68 |
| 2009-06-22 | -27.09 |
| 2009-06-19 | -27.09 |
| 2009-06-18 | -27.09 |
| 2009-06-17 | -27.09 |
| 2009-06-16 | -28.17 |
| 2009-06-15 | -25.30 |
| 2009-06-12 | -22.06 |
| 2009-06-11 | -19.91 |
| 2009-06-10 | -19.91 |
| 2009-06-09 | -19.91 |
| 2009-06-08 | -17.39 |
| 2009-06-05 | -23.50 |
| 2009-06-04 | -23.86 |
| 2009-06-03 | -21.70 |
| 2009-06-02 | -23.14 |
| 2009-06-01 | -19.91 |
| 2009-05-29 | -21.70 |
| 2009-05-27 | -20.63 |
| 2009-05-26 | -22.42 |
| 2009-05-25 | -26.73 |
| 2009-05-22 | -26.01 |
| 2009-05-21 | -26.01 |
| 2009-05-20 | -26.01 |
| 2009-05-19 | -28.17 |
| 2009-05-18 | -26.37 |
| 2009-05-15 | -30.32 |
| 2009-05-14 | -33.20 |
| 2009-05-13 | -38.06 |
| 2009-05-12 | -38.41 |
| 2009-05-11 | -38.41 |
| 2009-05-08 | -40.51 |
| 2009-05-07 | -41.21 |
| 2009-05-06 | -40.86 |
| 2009-05-05 | -43.31 |
| 2009-05-04 | -44.71 |
| 2009-04-30 | -47.51 |
| 2009-04-29 | -48.91 |
| 2009-04-28 | -51.36 |
| 2009-04-27 | -49.96 |
| 2009-04-24 | -46.46 |
| 2009-04-23 | -45.41 |
| 2009-04-22 | -46.11 |
| 2009-04-21 | -45.41 |
| 2009-04-20 | -44.01 |
| 2009-04-17 | -45.41 |
| 2009-04-16 | -42.96 |
| 2009-04-15 | -41.91 |
| 2009-04-14 | -42.26 |
| 2009-04-09 | -45.06 |
| 2009-04-08 | -48.21 |
| 2009-04-07 | -45.41 |
| 2009-04-06 | -47.86 |
| 2009-04-03 | -47.86 |
| 2009-04-02 | -47.51 |
| 2009-04-01 | -49.61 |
| 2009-03-31 | -52.41 |
| 2009-03-30 | -52.76 |
| 2009-03-27 | -50.66 |
| 2009-03-26 | -52.06 |
| 2009-03-25 | -53.11 |
| 2009-03-24 | -51.36 |
| 2009-03-23 | -54.16 |
| 2009-03-20 | -55.91 |
| 2009-03-19 | -54.51 |
| 2009-03-18 | -54.51 |
| 2009-03-17 | -54.86 |
| 2009-03-16 | -55.21 |
| 2009-03-13 | -54.16 |
| 2009-03-12 | -54.86 |
| 2009-03-11 | -54.51 |
| 2009-03-10 | -55.91 |
| 2009-03-09 | -56.61 |
| 2009-03-06 | -56.61 |
| 2009-03-05 | -54.16 |
| 2009-03-04 | -52.41 |
| 2009-03-03 | -54.86 |
| 2009-03-02 | -56.26 |
| 2009-02-27 | -54.51 |
| 2009-02-26 | -54.16 |
| 2009-02-25 | -53.11 |
| 2009-02-24 | -53.46 |
| 2009-02-23 | -50.66 |
| 2009-02-20 | -51.01 |
| 2009-02-19 | -49.96 |
| 2009-02-18 | -49.96 |
| 2009-02-17 | -49.26 |
| 2009-02-16 | -48.56 |
| 2009-02-13 | -48.91 |
| 2009-02-12 | -51.36 |
| 2009-02-11 | -49.26 |
| 2009-02-10 | -48.56 |
| 2009-02-09 | -48.21 |
| 2009-02-06 | -50.31 |
| 2009-02-05 | -51.36 |
| 2009-02-04 | -52.06 |
| 2009-02-03 | -54.16 |
| 2009-02-02 | -55.21 |
| 2009-01-30 | -55.21 |
| 2009-01-29 | -55.21 |
| 2009-01-23 | -57.66 |
| 2009-01-22 | -55.91 |
| 2009-01-21 | -54.86 |
| 2009-01-20 | -54.51 |
| 2009-01-19 | -56.61 |
| 2009-01-16 | -55.56 |
| 2009-01-15 | -56.61 |
| 2009-01-14 | -55.21 |
| 2009-01-13 | -58.01 |
| 2009-01-12 | -56.96 |
| 2009-01-09 | -54.86 |
| 2009-01-08 | -54.86 |
| 2009-01-07 | -51.71 |
| 2009-01-06 | -50.66 |
| 2009-01-05 | -50.66 |
| 2009-01-02 | -52.41 |
| 2008-12-31 | -53.81 |
| 2008-12-30 | -54.16 |
| 2008-12-29 | -54.16 |
| 2008-12-24 | -54.51 |
| 2008-12-23 | -54.51 |
| 2008-12-22 | -53.46 |
| 2008-12-19 | -51.36 |
| 2008-12-18 | -48.91 |
| 2008-12-17 | -53.11 |
| 2008-12-16 | -54.51 |
| 2008-12-15 | -53.11 |
| 2008-12-12 | -57.31 |
| 2008-12-11 | -54.16 |
| 2008-12-10 | -53.46 |
| 2008-12-09 | -55.91 |
| 2008-12-08 | -53.11 |
| 2008-12-05 | -58.01 |
| 2008-12-04 | -59.06 |
| 2008-12-03 | -58.01 |
| 2008-12-02 | -60.46 |
| 2008-12-01 | -58.01 |
| 2008-11-28 | -61.86 |
| 2008-11-27 | -63.26 |
| 2008-11-26 | -62.91 |
| 2008-11-25 | -64.31 |
| 2008-11-24 | -65.36 |
| 2008-11-21 | -65.01 |
| 2008-11-20 | -62.56 |
| 2008-11-19 | -59.76 |
| 2008-11-18 | -60.81 |
| 2008-11-17 | -55.56 |
| 2008-11-14 | -58.01 |
| 2008-11-13 | -60.11 |
| 2008-11-12 | -61.86 |
| 2008-11-11 | -64.66 |
| 2008-11-10 | -62.56 |
| 2008-11-07 | -65.36 |
| 2008-11-06 | -68.15 |
| 2008-11-05 | -67.80 |
| 2008-11-04 | -70.95 |
| 2008-11-03 | -71.30 |
| 2008-10-31 | -73.75 |
| 2008-10-30 | -74.80 |
| 2008-10-29 | -77.60 |
| 2008-10-28 | -77.60 |
| 2008-10-27 | -79.70 |
| 2008-10-24 | -75.50 |
| 2008-10-23 | -73.40 |
| 2008-10-22 | -70.95 |
| 2008-10-21 | -70.60 |
| 2008-10-20 | -70.25 |
| 2008-10-17 | -69.90 |
| 2008-10-16 | -68.85 |
| 2008-10-15 | -67.80 |
| 2008-10-14 | -67.45 |
| 2008-10-13 | -67.80 |
| 2008-10-10 | -68.50 |
| 2008-10-09 | -64.31 |
| 2008-10-08 | -64.31 |
| 2008-10-06 | -61.51 |
| 2008-10-03 | -59.06 |
| 2008-10-02 | -58.36 |
| 2008-09-30 | -59.41 |
| 2008-09-29 | -56.61 |
| 2008-09-26 | -56.26 |
| 2008-09-25 | -55.21 |
| 2008-09-24 | -56.26 |
| 2008-09-23 | -58.01 |
| 2008-09-22 | -54.86 |
| 2008-09-19 | -55.91 |
| 2008-09-18 | -62.21 |
| 2008-09-17 | -60.81 |
| 2008-09-16 | -59.41 |
| 2008-09-12 | -56.26 |
| 2008-09-11 | -55.91 |
| 2008-09-10 | -55.56 |
| 2008-09-09 | -53.81 |
| 2008-09-08 | -53.46 |
| 2008-09-05 | -54.51 |
| 2008-09-04 | -53.46 |
| 2008-09-03 | -52.06 |
| 2008-09-02 | -51.71 |
| 2008-09-01 | -51.36 |
| 2008-08-29 | -49.61 |
| 2008-08-28 | -50.66 |
| 2008-08-27 | -51.36 |
| 2008-08-26 | -52.41 |
| 2008-08-25 | -53.81 |
| 2008-08-21 | -51.71 |
| 2008-08-20 | -47.16 |
| 2008-08-19 | -49.61 |
| 2008-08-18 | -49.96 |
| 2008-08-15 | -46.11 |
| 2008-08-14 | -42.96 |
| 2008-08-13 | -44.71 |
| 2008-08-12 | -40.86 |
| 2008-08-11 | -37.01 |
| 2008-08-08 | -33.86 |
| 2008-08-07 | -32.81 |
| 2008-08-05 | -31.76 |
| 2008-08-04 | -27.56 |
| 2008-08-01 | -27.21 |
| 2008-07-31 | -26.86 |
| 2008-07-30 | -26.51 |
| 2008-07-29 | -26.16 |
| 2008-07-28 | -25.11 |
| 2008-07-25 | -24.06 |
| 2008-07-24 | -23.01 |
| 2008-07-23 | -24.06 |
| 2008-07-22 | -24.76 |
| 2008-07-21 | -23.71 |
| 2008-07-18 | -27.56 |
| 2008-07-17 | -27.21 |
| 2008-07-16 | -26.86 |
| 2008-07-15 | -25.46 |
| 2008-07-14 | -21.96 |
| 2008-07-11 | -21.26 |
| 2008-07-10 | -21.61 |
| 2008-07-09 | -21.61 |
| 2008-07-08 | -22.66 |
| 2008-07-07 | -22.66 |
| 2008-07-04 | -25.81 |
| 2008-07-03 | -27.91 |
| 2008-07-02 | -25.11 |
| 2008-06-30 | -27.21 |
| 2008-06-27 | -25.81 |
| 2008-06-26 | -22.66 |
| 2008-06-25 | -21.61 |
| 2008-06-24 | -23.71 |
| 2008-06-23 | -19.16 |
| 2008-06-20 | -20.91 |
| 2008-06-19 | -20.21 |
| 2008-06-18 | -14.96 |
| 2008-06-17 | -15.66 |
| 2008-06-16 | -12.16 |
| 2008-06-13 | -12.51 |
| 2008-06-12 | -7.96 |
| 2008-06-11 | -4.46 |
| 2008-06-10 | -4.81 |
| 2008-06-06 | 1.49 |
| 2008-06-05 | 0.44 |
| 2008-06-04 | 2.53 |
| 2008-06-03 | 3.58 |
| 2008-06-02 | 4.98 |
| 2008-05-30 | 3.23 |
| 2008-05-29 | 3.23 |
| 2008-05-28 | 3.93 |
| 2008-05-27 | 4.28 |
| 2008-05-26 | 4.28 |
| 2008-05-23 | 1.84 |
| 2008-05-22 | 6.03 |
| 2008-05-21 | 4.28 |
| 2008-05-20 | 5.33 |
| 2008-05-19 | 11.28 |
| 2008-05-16 | 11.28 |
| 2008-05-15 | 7.43 |
| 2008-05-14 | 6.55 |
| 2008-05-13 | 4.83 |
| 2008-05-09 | 7.59 |
| 2008-05-08 | 7.24 |
| 2008-05-07 | 5.52 |
| 2008-05-06 | 6.21 |
| 2008-05-05 | 2.41 |
| 2008-05-02 | 0.69 |
| 2008-04-30 | -0.34 |
| 2008-04-29 | 6.55 |
| 2008-04-28 | 4.83 |
| 2008-04-25 | 2.76 |
| 2008-04-24 | 4.14 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | -3.79 |
| 2008-04-21 | -7.93 |
| 2008-04-18 | -6.55 |
| 2008-04-17 | -6.55 |
| 2008-04-16 | -5.17 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy