Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-12-24 | 508.43 |
| 2025-12-23 | 508.43 |
| 2025-12-22 | 508.43 |
| 2025-12-19 | 508.43 |
| 2025-12-18 | 497.57 |
| 2025-12-17 | 475.84 |
| 2025-12-16 | 475.84 |
| 2025-12-15 | 475.84 |
| 2025-12-12 | 454.11 |
| 2025-12-11 | 475.84 |
| 2025-12-10 | 438.90 |
| 2025-12-09 | 497.57 |
| 2025-12-08 | 497.57 |
| 2025-12-05 | 497.57 |
| 2025-12-04 | 497.57 |
| 2025-12-03 | 475.84 |
| 2025-12-02 | 419.34 |
| 2025-12-01 | 486.70 |
| 2025-11-28 | 443.24 |
| 2025-11-27 | 443.24 |
| 2025-11-26 | 443.24 |
| 2025-11-25 | 464.97 |
| 2025-11-24 | 410.65 |
| 2025-11-21 | 414.99 |
| 2025-11-20 | 419.34 |
| 2025-11-19 | 443.24 |
| 2025-11-18 | 475.84 |
| 2025-11-17 | 443.24 |
| 2025-11-14 | 454.11 |
| 2025-11-13 | 454.11 |
| 2025-11-12 | 464.97 |
| 2025-11-11 | 464.97 |
| 2025-11-10 | 454.11 |
| 2025-11-07 | 486.70 |
| 2025-11-06 | 454.11 |
| 2025-11-05 | 508.43 |
| 2025-11-04 | 508.43 |
| 2025-11-03 | 508.43 |
| 2025-10-31 | 508.43 |
| 2025-10-30 | 508.43 |
| 2025-10-28 | 508.43 |
| 2025-10-27 | 519.30 |
| 2025-10-24 | 508.43 |
| 2025-10-23 | 497.57 |
| 2025-10-22 | 464.97 |
| 2025-10-21 | 486.70 |
| 2025-10-20 | 486.70 |
| 2025-10-17 | 443.24 |
| 2025-10-16 | 464.97 |
| 2025-10-15 | 454.11 |
| 2025-10-14 | 441.07 |
| 2025-10-13 | 438.90 |
| 2025-10-10 | 475.84 |
| 2025-10-09 | 443.24 |
| 2025-10-08 | 443.24 |
| 2025-10-06 | 454.11 |
| 2025-10-03 | 438.90 |
| 2025-10-02 | 438.90 |
| 2025-09-30 | 423.69 |
| 2025-09-29 | 438.90 |
| 2025-09-26 | 441.07 |
| 2025-09-25 | 454.11 |
| 2025-09-24 | 475.84 |
| 2025-09-23 | 475.84 |
| 2025-09-22 | 497.57 |
| 2025-09-19 | 475.84 |
| 2025-09-18 | 519.30 |
| 2025-09-17 | 519.30 |
| 2025-09-16 | 508.43 |
| 2025-09-15 | 519.30 |
| 2025-09-12 | 519.30 |
| 2025-09-11 | 519.30 |
| 2025-09-10 | 519.30 |
| 2025-09-09 | 508.43 |
| 2025-09-08 | 508.43 |
| 2025-09-05 | 508.43 |
| 2025-09-04 | 508.43 |
| 2025-09-03 | 519.30 |
| 2025-09-02 | 519.30 |
| 2025-09-01 | 508.43 |
| 2025-08-29 | 475.84 |
| 2025-08-28 | 475.84 |
| 2025-08-27 | 497.57 |
| 2025-08-26 | 486.70 |
| 2025-08-25 | 475.84 |
| 2025-08-22 | 486.70 |
| 2025-08-21 | 497.57 |
| 2025-08-20 | 399.78 |
| 2025-08-19 | 399.78 |
| 2025-08-18 | 421.51 |
| 2025-08-15 | 443.24 |
| 2025-08-14 | 454.11 |
| 2025-08-13 | 464.97 |
| 2025-08-12 | 475.84 |
| 2025-08-11 | 486.70 |
| 2025-08-08 | 454.11 |
| 2025-08-07 | 432.38 |
| 2025-08-06 | 410.65 |
| 2025-08-05 | 421.51 |
| 2025-08-04 | 508.43 |
| 2025-08-01 | 443.24 |
| 2025-07-31 | 519.30 |
| 2025-07-30 | 464.97 |
| 2025-07-29 | 464.97 |
| 2025-07-28 | 475.84 |
| 2025-07-25 | 475.84 |
| 2025-07-24 | 530.16 |
| 2025-07-23 | 508.43 |
| 2025-07-22 | 508.43 |
| 2025-07-21 | 508.43 |
| 2025-07-18 | 508.43 |
| 2025-07-17 | 519.30 |
| 2025-07-16 | 530.16 |
| 2025-07-15 | 541.03 |
| 2025-07-14 | 519.30 |
| 2025-07-11 | 519.30 |
| 2025-07-10 | 530.16 |
| 2025-07-09 | 497.57 |
| 2025-07-08 | 530.16 |
| 2025-07-07 | 508.43 |
| 2025-07-04 | 464.97 |
| 2025-07-03 | 486.70 |
| 2025-07-02 | 454.11 |
| 2025-06-30 | 454.11 |
| 2025-06-27 | 454.11 |
| 2025-06-26 | 443.24 |
| 2025-06-25 | 443.24 |
| 2025-06-24 | 443.24 |
| 2025-06-23 | 441.07 |
| 2025-06-20 | 428.03 |
| 2025-06-19 | 421.51 |
| 2025-06-18 | 417.17 |
| 2025-06-17 | 408.48 |
| 2025-06-16 | 406.30 |
| 2025-06-13 | 404.13 |
| 2025-06-12 | 399.78 |
| 2025-06-11 | 401.96 |
| 2025-06-10 | 399.78 |
| 2025-06-09 | 406.30 |
| 2025-06-06 | 399.78 |
| 2025-06-05 | 395.44 |
| 2025-06-04 | 393.27 |
| 2025-06-03 | 393.27 |
| 2025-06-02 | 386.75 |
| 2025-05-30 | 386.75 |
| 2025-05-29 | 365.02 |
| 2025-05-28 | 358.50 |
| 2025-05-27 | 360.67 |
| 2025-05-26 | 358.50 |
| 2025-05-23 | 354.15 |
| 2025-05-22 | 334.59 |
| 2025-05-21 | 360.67 |
| 2025-05-20 | 360.67 |
| 2025-05-19 | 360.67 |
| 2025-05-16 | 360.67 |
| 2025-05-15 | 358.50 |
| 2025-05-14 | 341.11 |
| 2025-05-13 | 358.50 |
| 2025-05-12 | 358.50 |
| 2025-05-09 | 358.50 |
| 2025-05-08 | 358.50 |
| 2025-05-07 | 358.50 |
| 2025-05-06 | 345.46 |
| 2025-05-02 | 343.29 |
| 2025-04-30 | 328.08 |
| 2025-04-29 | 328.08 |
| 2025-04-28 | 338.94 |
| 2025-04-25 | 345.46 |
| 2025-04-24 | 343.29 |
| 2025-04-23 | 343.29 |
| 2025-04-22 | 343.29 |
| 2025-04-17 | 341.11 |
| 2025-04-16 | 334.59 |
| 2025-04-15 | 341.11 |
| 2025-04-14 | 347.63 |
| 2025-04-11 | 343.29 |
| 2025-04-10 | 343.29 |
| 2025-04-09 | 341.11 |
| 2025-04-08 | 338.94 |
| 2025-04-07 | 338.94 |
| 2025-04-03 | 338.94 |
| 2025-04-02 | 349.81 |
| 2025-04-01 | 343.29 |
| 2025-03-31 | 343.29 |
| 2025-03-28 | 347.63 |
| 2025-03-27 | 345.46 |
| 2025-03-26 | 345.46 |
| 2025-03-25 | 343.29 |
| 2025-03-24 | 343.29 |
| 2025-03-21 | 341.11 |
| 2025-03-20 | 360.67 |
| 2025-03-19 | 330.25 |
| 2025-03-18 | 334.59 |
| 2025-03-17 | 334.59 |
| 2025-03-14 | 336.77 |
| 2025-03-13 | 338.94 |
| 2025-03-12 | 345.46 |
| 2025-03-11 | 343.29 |
| 2025-03-10 | 349.81 |
| 2025-03-07 | 349.81 |
| 2025-03-06 | 351.98 |
| 2025-03-05 | 354.15 |
| 2025-03-04 | 354.15 |
| 2025-03-03 | 356.32 |
| 2025-02-28 | 354.15 |
| 2025-02-27 | 345.46 |
| 2025-02-26 | 356.32 |
| 2025-02-25 | 354.15 |
| 2025-02-24 | 349.81 |
| 2025-02-21 | 354.15 |
| 2025-02-20 | 354.15 |
| 2025-02-19 | 347.63 |
| 2025-02-18 | 349.81 |
| 2025-02-17 | 354.15 |
| 2025-02-14 | 356.32 |
| 2025-02-13 | 334.59 |
| 2025-02-12 | 351.98 |
| 2025-02-11 | 351.98 |
| 2025-02-10 | 338.94 |
| 2025-02-07 | 338.94 |
| 2025-02-06 | 336.77 |
| 2025-02-05 | 336.77 |
| 2025-02-04 | 343.29 |
| 2025-02-03 | 345.46 |
| 2025-01-28 | 347.63 |
| 2025-01-27 | 328.08 |
| 2025-01-24 | 351.98 |
| 2025-01-23 | 345.46 |
| 2025-01-22 | 349.81 |
| 2025-01-21 | 360.67 |
| 2025-01-20 | 358.50 |
| 2025-01-17 | 356.32 |
| 2025-01-16 | 356.32 |
| 2025-01-15 | 365.02 |
| 2025-01-14 | 365.02 |
| 2025-01-13 | 369.36 |
| 2025-01-10 | 371.54 |
| 2025-01-09 | 378.05 |
| 2025-01-08 | 365.02 |
| 2025-01-07 | 378.05 |
| 2025-01-06 | 375.88 |
| 2025-01-03 | 378.05 |
| 2025-01-02 | 378.05 |
| 2024-12-31 | 378.05 |
| 2024-12-30 | 378.05 |
| 2024-12-27 | 380.23 |
| 2024-12-24 | 378.05 |
| 2024-12-23 | 369.36 |
| 2024-12-20 | 399.78 |
| 2024-12-19 | 408.48 |
| 2024-12-18 | 399.78 |
| 2024-12-17 | 419.34 |
| 2024-12-16 | 428.03 |
| 2024-12-13 | 430.21 |
| 2024-12-12 | 430.21 |
| 2024-12-11 | 419.34 |
| 2024-12-10 | 410.65 |
| 2024-12-09 | 406.30 |
| 2024-12-06 | 406.30 |
| 2024-12-05 | 395.44 |
| 2024-12-04 | 391.09 |
| 2024-12-03 | 388.92 |
| 2024-12-02 | 386.75 |
| 2024-11-29 | 382.40 |
| 2024-11-28 | 378.05 |
| 2024-11-27 | 378.05 |
| 2024-11-26 | 375.88 |
| 2024-11-25 | 378.05 |
| 2024-11-22 | 378.05 |
| 2024-11-21 | 378.05 |
| 2024-11-20 | 378.05 |
| 2024-11-19 | 378.05 |
| 2024-11-18 | 378.05 |
| 2024-11-15 | 371.54 |
| 2024-11-14 | 373.71 |
| 2024-11-13 | 369.36 |
| 2024-11-12 | 380.23 |
| 2024-11-11 | 369.36 |
| 2024-11-08 | 373.71 |
| 2024-11-07 | 373.71 |
| 2024-11-06 | 373.71 |
| 2024-11-05 | 373.71 |
| 2024-11-04 | 373.71 |
| 2024-11-01 | 373.71 |
| 2024-10-31 | 373.71 |
| 2024-10-30 | 371.54 |
| 2024-10-29 | 367.19 |
| 2024-10-28 | 367.19 |
| 2024-10-25 | 365.02 |
| 2024-10-24 | 365.02 |
| 2024-10-23 | 360.67 |
| 2024-10-22 | 349.81 |
| 2024-10-21 | 358.50 |
| 2024-10-18 | 354.15 |
| 2024-10-17 | 347.63 |
| 2024-10-16 | 349.81 |
| 2024-10-15 | 343.29 |
| 2024-10-14 | 332.42 |
| 2024-10-10 | 310.69 |
| 2024-10-09 | 310.69 |
| 2024-10-08 | 323.73 |
| 2024-10-07 | 438.90 |
| 2024-10-04 | 432.38 |
| 2024-10-03 | 330.25 |
| 2024-10-02 | 330.25 |
| 2024-09-30 | 312.87 |
| 2024-09-27 | 241.16 |
| 2024-09-26 | 223.77 |
| 2024-09-25 | 210.74 |
| 2024-09-24 | 215.08 |
| 2024-09-23 | 206.39 |
| 2024-09-20 | 206.39 |
| 2024-09-19 | 204.22 |
| 2024-09-17 | 206.39 |
| 2024-09-16 | 206.39 |
| 2024-09-13 | 204.22 |
| 2024-09-12 | 184.66 |
| 2024-09-11 | 204.22 |
| 2024-09-10 | 206.39 |
| 2024-09-09 | 206.39 |
| 2024-09-05 | 206.39 |
| 2024-09-04 | 208.56 |
| 2024-09-03 | 204.22 |
| 2024-09-02 | 208.56 |
| 2024-08-30 | 208.56 |
| 2024-08-29 | 208.56 |
| 2024-08-28 | 210.74 |
| 2024-08-27 | 210.74 |
| 2024-08-26 | 215.08 |
| 2024-08-23 | 197.70 |
| 2024-08-22 | 197.70 |
| 2024-08-21 | 197.70 |
| 2024-08-20 | 199.87 |
| 2024-08-19 | 199.87 |
| 2024-08-16 | 199.87 |
| 2024-08-15 | 204.22 |
| 2024-08-14 | 204.22 |
| 2024-08-13 | 204.22 |
| 2024-08-12 | 208.56 |
| 2024-08-09 | 208.56 |
| 2024-08-08 | 208.56 |
| 2024-08-07 | 215.08 |
| 2024-08-06 | 197.70 |
| 2024-08-05 | 202.04 |
| 2024-08-02 | 204.22 |
| 2024-08-01 | 206.39 |
| 2024-07-31 | 206.39 |
| 2024-07-30 | 206.39 |
| 2024-07-29 | 206.39 |
| 2024-07-26 | 206.39 |
| 2024-07-25 | 206.39 |
| 2024-07-24 | 210.74 |
| 2024-07-23 | 197.70 |
| 2024-07-22 | 212.91 |
| 2024-07-19 | 212.91 |
| 2024-07-18 | 212.91 |
| 2024-07-17 | 212.91 |
| 2024-07-16 | 215.08 |
| 2024-07-15 | 215.08 |
| 2024-07-12 | 215.08 |
| 2024-07-11 | 215.08 |
| 2024-07-10 | 212.91 |
| 2024-07-09 | 221.60 |
| 2024-07-08 | 221.60 |
| 2024-07-05 | 221.60 |
| 2024-07-04 | 221.60 |
| 2024-07-03 | 223.77 |
| 2024-07-02 | 228.12 |
| 2024-06-28 | 228.12 |
| 2024-06-27 | 228.12 |
| 2024-06-26 | 228.12 |
| 2024-06-25 | 228.12 |
| 2024-06-24 | 241.16 |
| 2024-06-21 | 241.16 |
| 2024-06-20 | 241.16 |
| 2024-06-19 | 241.16 |
| 2024-06-18 | 241.16 |
| 2024-06-17 | 241.16 |
| 2024-06-14 | 252.02 |
| 2024-06-13 | 252.02 |
| 2024-06-12 | 254.19 |
| 2024-06-11 | 254.19 |
| 2024-06-07 | 247.68 |
| 2024-06-06 | 254.19 |
| 2024-06-05 | 256.37 |
| 2024-06-04 | 256.37 |
| 2024-06-03 | 258.54 |
| 2024-05-31 | 258.54 |
| 2024-05-30 | 258.54 |
| 2024-05-29 | 258.54 |
| 2024-05-28 | 258.54 |
| 2024-05-27 | 269.41 |
| 2024-05-24 | 252.02 |
| 2024-05-23 | 252.02 |
| 2024-05-22 | 252.02 |
| 2024-05-21 | 254.19 |
| 2024-05-20 | 254.19 |
| 2024-05-17 | 252.02 |
| 2024-05-16 | 265.06 |
| 2024-05-14 | 265.06 |
| 2024-05-13 | 265.06 |
| 2024-05-10 | 265.06 |
| 2024-05-09 | 265.06 |
| 2024-05-08 | 267.23 |
| 2024-05-07 | 267.23 |
| 2024-05-06 | 267.23 |
| 2024-05-03 | 280.27 |
| 2024-05-02 | 280.27 |
| 2024-04-30 | 280.27 |
| 2024-04-29 | 280.27 |
| 2024-04-26 | 280.27 |
| 2024-04-25 | 280.27 |
| 2024-04-24 | 280.27 |
| 2024-04-23 | 280.27 |
| 2024-04-22 | 280.27 |
| 2024-04-19 | 280.27 |
| 2024-04-18 | 280.27 |
| 2024-04-17 | 284.62 |
| 2024-04-16 | 284.62 |
| 2024-04-15 | 284.62 |
| 2024-04-12 | 284.62 |
| 2024-04-11 | 284.62 |
| 2024-04-10 | 286.79 |
| 2024-04-09 | 286.79 |
| 2024-04-08 | 284.62 |
| 2024-04-05 | 286.79 |
| 2024-04-03 | 286.79 |
| 2024-04-02 | 288.96 |
| 2024-03-28 | 288.96 |
| 2024-03-27 | 288.96 |
| 2024-03-26 | 288.96 |
| 2024-03-25 | 291.14 |
| 2024-03-22 | 291.14 |
| 2024-03-21 | 291.14 |
| 2024-03-20 | 291.14 |
| 2024-03-19 | 291.14 |
| 2024-03-18 | 291.14 |
| 2024-03-15 | 297.65 |
| 2024-03-14 | 299.83 |
| 2024-03-13 | 299.83 |
| 2024-03-12 | 299.83 |
| 2024-03-11 | 295.48 |
| 2024-03-08 | 295.48 |
| 2024-03-07 | 295.48 |
| 2024-03-06 | 295.48 |
| 2024-03-05 | 295.48 |
| 2024-03-04 | 304.17 |
| 2024-03-01 | 306.35 |
| 2024-02-29 | 306.35 |
| 2024-02-28 | 306.35 |
| 2024-02-27 | 306.35 |
| 2024-02-26 | 306.35 |
| 2024-02-23 | 306.35 |
| 2024-02-22 | 306.35 |
| 2024-02-21 | 306.35 |
| 2024-02-20 | 304.17 |
| 2024-02-19 | 302.00 |
| 2024-02-16 | 304.17 |
| 2024-02-15 | 304.17 |
| 2024-02-14 | 304.17 |
| 2024-02-09 | 306.35 |
| 2024-02-08 | 306.35 |
| 2024-02-07 | 299.83 |
| 2024-02-06 | 299.83 |
| 2024-02-05 | 299.83 |
| 2024-02-02 | 299.83 |
| 2024-02-01 | 299.83 |
| 2024-01-31 | 299.83 |
| 2024-01-30 | 299.83 |
| 2024-01-29 | 299.83 |
| 2024-01-26 | 299.83 |
| 2024-01-25 | 299.83 |
| 2024-01-24 | 291.14 |
| 2024-01-23 | 288.96 |
| 2024-01-22 | 288.96 |
| 2024-01-19 | 288.96 |
| 2024-01-18 | 286.79 |
| 2024-01-17 | 286.79 |
| 2024-01-16 | 293.31 |
| 2024-01-15 | 293.31 |
| 2024-01-12 | 293.31 |
| 2024-01-11 | 291.14 |
| 2024-01-10 | 291.14 |
| 2024-01-09 | 288.96 |
| 2024-01-08 | 286.79 |
| 2024-01-05 | 278.10 |
| 2024-01-04 | 278.10 |
| 2024-01-03 | 278.10 |
| 2024-01-02 | 278.10 |
| 2023-12-29 | 278.10 |
| 2023-12-28 | 275.92 |
| 2023-12-27 | 278.10 |
| 2023-12-22 | 278.10 |
| 2023-12-21 | 278.10 |
| 2023-12-20 | 278.10 |
| 2023-12-19 | 278.10 |
| 2023-12-18 | 278.10 |
| 2023-12-15 | 278.10 |
| 2023-12-14 | 278.10 |
| 2023-12-13 | 278.10 |
| 2023-12-12 | 278.10 |
| 2023-12-11 | 278.10 |
| 2023-12-08 | 280.27 |
| 2023-12-07 | 280.27 |
| 2023-12-06 | 280.27 |
| 2023-12-05 | 280.27 |
| 2023-12-04 | 280.27 |
| 2023-12-01 | 280.27 |
| 2023-11-30 | 282.44 |
| 2023-11-29 | 282.44 |
| 2023-11-28 | 282.44 |
| 2023-11-27 | 282.44 |
| 2023-11-24 | 280.27 |
| 2023-11-23 | 280.27 |
| 2023-11-22 | 282.44 |
| 2023-11-21 | 284.62 |
| 2023-11-20 | 284.62 |
| 2023-11-17 | 284.62 |
| 2023-11-16 | 284.62 |
| 2023-11-15 | 280.27 |
| 2023-11-14 | 280.27 |
| 2023-11-13 | 280.27 |
| 2023-11-10 | 282.44 |
| 2023-11-09 | 282.44 |
| 2023-11-08 | 284.62 |
| 2023-11-07 | 284.62 |
| 2023-11-06 | 284.62 |
| 2023-11-03 | 284.62 |
| 2023-11-02 | 282.44 |
| 2023-11-01 | 282.44 |
| 2023-10-31 | 282.44 |
| 2023-10-30 | 282.44 |
| 2023-10-27 | 282.44 |
| 2023-10-26 | 282.44 |
| 2023-10-25 | 282.44 |
| 2023-10-24 | 278.10 |
| 2023-10-20 | 278.10 |
| 2023-10-19 | 278.10 |
| 2023-10-18 | 275.92 |
| 2023-10-17 | 278.10 |
| 2023-10-16 | 291.14 |
| 2023-10-13 | 273.75 |
| 2023-10-12 | 280.27 |
| 2023-10-11 | 295.48 |
| 2023-10-10 | 302.00 |
| 2023-10-09 | 330.25 |
| 2023-10-06 | 345.46 |
| 2023-10-05 | 388.92 |
| 2023-10-04 | 406.30 |
| 2023-10-03 | 406.30 |
| 2023-09-29 | 410.65 |
| 2023-09-28 | 419.34 |
| 2023-09-27 | 421.51 |
| 2023-09-26 | 434.55 |
| 2023-09-25 | 441.07 |
| 2023-09-22 | 438.90 |
| 2023-09-21 | 421.51 |
| 2023-09-20 | 464.97 |
| 2023-09-19 | 399.78 |
| 2023-09-18 | 387.62 |
| 2023-09-15 | 370.65 |
| 2023-09-14 | 387.62 |
| 2023-09-13 | 385.50 |
| 2023-09-12 | 366.41 |
| 2023-09-11 | 345.21 |
| 2023-09-07 | 334.61 |
| 2023-09-06 | 345.21 |
| 2023-09-05 | 345.21 |
| 2023-09-04 | 328.25 |
| 2023-08-31 | 326.13 |
| 2023-08-30 | 398.22 |
| 2023-08-29 | 321.89 |
| 2023-08-28 | 319.77 |
| 2023-08-25 | 324.01 |
| 2023-08-24 | 321.89 |
| 2023-08-23 | 300.69 |
| 2023-08-22 | 300.69 |
| 2023-08-21 | 302.81 |
| 2023-08-18 | 319.77 |
| 2023-08-17 | 338.85 |
| 2023-08-16 | 328.25 |
| 2023-08-15 | 340.97 |
| 2023-08-14 | 343.09 |
| 2023-08-11 | 370.65 |
| 2023-08-10 | 368.53 |
| 2023-08-09 | 368.53 |
| 2023-08-08 | 360.05 |
| 2023-08-07 | 402.46 |
| 2023-08-04 | 396.10 |
| 2023-08-03 | 440.62 |
| 2023-08-02 | 430.02 |
| 2023-08-01 | 451.22 |
| 2023-07-31 | 440.62 |
| 2023-07-28 | 430.02 |
| 2023-07-27 | 427.90 |
| 2023-07-26 | 410.94 |
| 2023-07-25 | 421.54 |
| 2023-07-24 | 427.90 |
| 2023-07-21 | 427.90 |
| 2023-07-20 | 430.02 |
| 2023-07-19 | 430.02 |
| 2023-07-18 | 425.78 |
| 2023-07-14 | 425.78 |
| 2023-07-13 | 425.78 |
| 2023-07-12 | 425.78 |
| 2023-07-11 | 430.02 |
| 2023-07-10 | 402.46 |
| 2023-07-07 | 366.41 |
| 2023-07-06 | 362.17 |
| 2023-07-05 | 340.97 |
| 2023-07-04 | 313.41 |
| 2023-07-03 | 313.41 |
| 2023-06-30 | 302.81 |
| 2023-06-29 | 271.01 |
| 2023-06-28 | 279.49 |
| 2023-06-27 | 230.73 |
| 2023-06-26 | 230.73 |
| 2023-06-23 | 230.73 |
| 2023-06-21 | 230.73 |
| 2023-06-20 | 230.73 |
| 2023-06-19 | 224.37 |
| 2023-06-16 | 304.93 |
| 2023-06-15 | 302.81 |
| 2023-06-14 | 304.93 |
| 2023-06-13 | 300.69 |
| 2023-06-12 | 283.73 |
| 2023-06-09 | 304.93 |
| 2023-06-08 | 300.69 |
| 2023-06-07 | 294.33 |
| 2023-06-06 | 285.85 |
| 2023-06-05 | 281.61 |
| 2023-06-02 | 277.37 |
| 2023-06-01 | 258.29 |
| 2023-05-31 | 232.85 |
| 2023-05-30 | 264.65 |
| 2023-05-29 | 262.53 |
| 2023-05-25 | 273.13 |
| 2023-05-24 | 234.97 |
| 2023-05-23 | 213.77 |
| 2023-05-22 | 198.93 |
| 2023-05-19 | 186.21 |
| 2023-05-18 | 190.45 |
| 2023-05-17 | 190.45 |
| 2023-05-16 | 186.21 |
| 2023-05-15 | 175.61 |
| 2023-05-12 | 201.05 |
| 2023-05-11 | 196.81 |
| 2023-05-10 | 196.81 |
| 2023-05-09 | 173.49 |
| 2023-05-08 | 186.21 |
| 2023-05-05 | 186.21 |
| 2023-05-04 | 179.85 |
| 2023-05-03 | 179.85 |
| 2023-05-02 | 179.85 |
| 2023-04-28 | 154.41 |
| 2023-04-27 | 152.29 |
| 2023-04-26 | 169.25 |
| 2023-04-25 | 169.25 |
| 2023-04-24 | 171.37 |
| 2023-04-21 | 171.37 |
| 2023-04-20 | 175.61 |
| 2023-04-19 | 181.97 |
| 2023-04-18 | 165.01 |
| 2023-04-17 | 165.01 |
| 2023-04-14 | 165.01 |
| 2023-04-13 | 167.13 |
| 2023-04-12 | 167.13 |
| 2023-04-11 | 167.13 |
| 2023-04-06 | 145.93 |
| 2023-04-04 | 137.45 |
| 2023-04-03 | 137.45 |
| 2023-03-31 | 137.45 |
| 2023-03-30 | 137.45 |
| 2023-03-29 | 137.45 |
| 2023-03-28 | 137.45 |
| 2023-03-27 | 128.97 |
| 2023-03-24 | 128.97 |
| 2023-03-23 | 114.13 |
| 2023-03-22 | 107.77 |
| 2023-03-21 | 95.05 |
| 2023-03-20 | 95.05 |
| 2023-03-17 | 95.05 |
| 2023-03-16 | 80.21 |
| 2023-03-15 | 82.33 |
| 2023-03-14 | 86.57 |
| 2023-03-13 | 88.69 |
| 2023-03-10 | 88.69 |
| 2023-03-09 | 80.21 |
| 2023-03-08 | 75.97 |
| 2023-03-07 | 90.81 |
| 2023-03-06 | 95.05 |
| 2023-03-03 | 95.05 |
| 2023-03-02 | 92.93 |
| 2023-03-01 | 95.05 |
| 2023-02-28 | 95.05 |
| 2023-02-27 | 95.05 |
| 2023-02-24 | 105.65 |
| 2023-02-23 | 112.01 |
| 2023-02-22 | 90.81 |
| 2023-02-21 | 88.69 |
| 2023-02-20 | 88.69 |
| 2023-02-17 | 86.57 |
| 2023-02-16 | 92.93 |
| 2023-02-15 | 97.17 |
| 2023-02-14 | 95.05 |
| 2023-02-13 | 84.45 |
| 2023-02-10 | 84.45 |
| 2023-02-09 | 84.45 |
| 2023-02-08 | 84.45 |
| 2023-02-07 | 84.45 |
| 2023-02-06 | 84.45 |
| 2023-02-03 | 84.45 |
| 2023-02-02 | 80.21 |
| 2023-02-01 | 84.45 |
| 2023-01-31 | 73.85 |
| 2023-01-30 | 73.85 |
| 2023-01-27 | 71.73 |
| 2023-01-26 | 73.85 |
| 2023-01-20 | 67.49 |
| 2023-01-19 | 69.61 |
| 2023-01-18 | 59.00 |
| 2023-01-17 | 56.88 |
| 2023-01-16 | 61.13 |
| 2023-01-13 | 65.37 |
| 2023-01-12 | 61.13 |
| 2023-01-11 | 67.49 |
| 2023-01-10 | 67.49 |
| 2023-01-09 | 69.61 |
| 2023-01-06 | 61.13 |
| 2023-01-05 | 50.52 |
| 2023-01-04 | 61.13 |
| 2023-01-03 | 59.00 |
| 2022-12-30 | 59.00 |
| 2022-12-29 | 59.00 |
| 2022-12-28 | 61.13 |
| 2022-12-23 | 63.25 |
| 2022-12-22 | 61.13 |
| 2022-12-21 | 63.25 |
| 2022-12-20 | 63.25 |
| 2022-12-19 | 69.61 |
| 2022-12-16 | 44.16 |
| 2022-12-15 | 44.16 |
| 2022-12-14 | 44.16 |
| 2022-12-13 | 44.16 |
| 2022-12-12 | 44.16 |
| 2022-12-09 | 39.92 |
| 2022-12-08 | 35.68 |
| 2022-12-07 | 42.04 |
| 2022-12-06 | 42.04 |
| 2022-12-05 | 59.00 |
| 2022-12-02 | 69.61 |
| 2022-12-01 | 69.61 |
| 2022-11-30 | 35.68 |
| 2022-11-29 | 31.44 |
| 2022-11-28 | 31.44 |
| 2022-11-25 | 39.92 |
| 2022-11-24 | 39.92 |
| 2022-11-23 | 56.88 |
| 2022-11-22 | 56.88 |
| 2022-11-21 | 56.88 |
| 2022-11-18 | 56.88 |
| 2022-11-17 | 56.88 |
| 2022-11-16 | 56.88 |
| 2022-11-15 | 56.88 |
| 2022-11-14 | 56.88 |
| 2022-11-11 | 37.80 |
| 2022-11-10 | 31.44 |
| 2022-11-09 | 31.44 |
| 2022-11-08 | 44.16 |
| 2022-11-07 | 48.40 |
| 2022-11-04 | 42.04 |
| 2022-11-03 | 16.60 |
| 2022-11-02 | 42.04 |
| 2022-11-01 | 42.04 |
| 2022-10-31 | 42.04 |
| 2022-10-28 | 27.20 |
| 2022-10-27 | 27.20 |
| 2022-10-26 | 27.20 |
| 2022-10-25 | 25.08 |
| 2022-10-24 | 48.40 |
| 2022-10-21 | 48.40 |
| 2022-10-20 | 46.28 |
| 2022-10-19 | 46.28 |
| 2022-10-18 | 42.04 |
| 2022-10-17 | 42.04 |
| 2022-10-14 | 42.04 |
| 2022-10-13 | 31.44 |
| 2022-10-12 | 20.84 |
| 2022-10-11 | 20.84 |
| 2022-10-10 | 20.84 |
| 2022-10-07 | 33.56 |
| 2022-10-06 | 33.56 |
| 2022-10-05 | 33.56 |
| 2022-10-03 | 29.32 |
| 2022-09-30 | 29.32 |
| 2022-09-29 | 33.56 |
| 2022-09-28 | 35.68 |
| 2022-09-27 | 33.56 |
| 2022-09-26 | 35.68 |
| 2022-09-23 | 50.52 |
| 2022-09-22 | 50.52 |
| 2022-09-21 | 56.88 |
| 2022-09-20 | 54.76 |
| 2022-09-19 | 61.13 |
| 2022-09-16 | 73.85 |
| 2022-09-15 | 73.85 |
| 2022-09-14 | 80.21 |
| 2022-09-13 | 80.21 |
| 2022-09-09 | 78.09 |
| 2022-09-08 | 78.09 |
| 2022-09-07 | 80.21 |
| 2022-09-06 | 90.81 |
| 2022-09-05 | 71.73 |
| 2022-09-02 | 88.69 |
| 2022-09-01 | 88.69 |
| 2022-08-31 | 84.45 |
| 2022-08-30 | 92.93 |
| 2022-08-29 | 95.05 |
| 2022-08-26 | 95.05 |
| 2022-08-25 | 95.05 |
| 2022-08-24 | 88.69 |
| 2022-08-23 | 99.29 |
| 2022-08-22 | 97.17 |
| 2022-08-19 | 99.29 |
| 2022-08-18 | 105.65 |
| 2022-08-17 | 103.53 |
| 2022-08-16 | 105.65 |
| 2022-08-15 | 103.53 |
| 2022-08-12 | 112.01 |
| 2022-08-11 | 92.93 |
| 2022-08-10 | 95.05 |
| 2022-08-09 | 107.77 |
| 2022-08-08 | 114.13 |
| 2022-08-05 | 162.89 |
| 2022-08-04 | 86.57 |
| 2022-08-03 | 86.57 |
| 2022-08-02 | 86.57 |
| 2022-08-01 | 86.57 |
| 2022-07-29 | 86.57 |
| 2022-07-28 | 86.57 |
| 2022-07-27 | 86.57 |
| 2022-07-26 | 86.57 |
| 2022-07-25 | 86.57 |
| 2022-07-22 | 86.57 |
| 2022-07-21 | 86.57 |
| 2022-07-20 | 86.57 |
| 2022-07-19 | 86.57 |
| 2022-07-18 | 86.57 |
| 2022-07-15 | 86.57 |
| 2022-07-14 | 86.57 |
| 2022-07-13 | 86.57 |
| 2022-07-12 | 86.57 |
| 2022-07-11 | 86.57 |
| 2022-07-08 | 86.57 |
| 2022-07-07 | 95.05 |
| 2022-07-06 | 99.29 |
| 2022-07-05 | 105.65 |
| 2022-07-04 | 109.89 |
| 2022-06-30 | 141.69 |
| 2022-06-29 | 154.41 |
| 2022-06-28 | 201.05 |
| 2022-06-27 | 103.53 |
| 2022-06-24 | 99.29 |
| 2022-06-23 | 101.41 |
| 2022-06-22 | 101.41 |
| 2022-06-21 | 107.77 |
| 2022-06-20 | 103.53 |
| 2022-06-17 | 103.53 |
| 2022-06-16 | 101.41 |
| 2022-06-15 | 128.97 |
| 2022-06-14 | 120.49 |
| 2022-06-13 | 128.97 |
| 2022-06-10 | 133.21 |
| 2022-06-09 | 128.97 |
| 2022-06-08 | 133.21 |
| 2022-06-07 | 133.21 |
| 2022-06-06 | 152.29 |
| 2022-06-02 | 148.05 |
| 2022-06-01 | 167.13 |
| 2022-05-31 | 171.37 |
| 2022-05-30 | 175.61 |
| 2022-05-27 | 167.13 |
| 2022-05-26 | 175.61 |
| 2022-05-25 | 186.21 |
| 2022-05-24 | 184.09 |
| 2022-05-23 | 192.57 |
| 2022-05-20 | 213.77 |
| 2022-05-19 | 239.21 |
| 2022-05-18 | 239.21 |
| 2022-05-17 | 258.29 |
| 2022-05-16 | 256.17 |
| 2022-05-13 | 260.41 |
| 2022-05-12 | 258.29 |
| 2022-05-11 | 260.41 |
| 2022-05-10 | 290.09 |
| 2022-05-06 | 311.29 |
| 2022-05-05 | 330.37 |
| 2022-05-04 | 336.73 |
| 2022-05-03 | 349.45 |
| 2022-04-29 | 345.21 |
| 2022-04-28 | 351.57 |
| 2022-04-27 | 351.57 |
| 2022-04-26 | 360.05 |
| 2022-04-25 | 389.74 |
| 2022-04-22 | 383.38 |
| 2022-04-21 | 402.46 |
| 2022-04-20 | 425.78 |
| 2022-04-19 | 427.90 |
| 2022-04-14 | 427.90 |
| 2022-04-13 | 440.62 |
| 2022-04-12 | 408.82 |
| 2022-04-11 | 425.78 |
| 2022-04-08 | 430.02 |
| 2022-04-07 | 514.82 |
| 2022-04-06 | 514.82 |
| 2022-04-04 | 514.82 |
| 2022-04-01 | 514.82 |
| 2022-03-31 | 514.82 |
| 2022-03-30 | 514.82 |
| 2022-03-29 | 514.82 |
| 2022-03-28 | 514.82 |
| 2022-03-25 | 514.82 |
| 2022-03-24 | 514.82 |
| 2022-03-23 | 451.22 |
| 2022-03-22 | 451.22 |
| 2022-03-21 | 440.62 |
| 2022-03-18 | 451.22 |
| 2022-03-17 | 461.82 |
| 2022-03-16 | 451.22 |
| 2022-03-15 | 440.62 |
| 2022-03-14 | 419.42 |
| 2022-03-11 | 440.62 |
| 2022-03-10 | 430.02 |
| 2022-03-09 | 430.02 |
| 2022-03-08 | 461.82 |
| 2022-03-07 | 430.02 |
| 2022-03-04 | 461.82 |
| 2022-03-03 | 493.62 |
| 2022-03-02 | 493.62 |
| 2022-03-01 | 483.02 |
| 2022-02-28 | 483.02 |
| 2022-02-25 | 493.62 |
| 2022-02-24 | 504.22 |
| 2022-02-23 | 451.22 |
| 2022-02-22 | 451.22 |
| 2022-02-21 | 451.22 |
| 2022-02-18 | 514.82 |
| 2022-02-17 | 504.22 |
| 2022-02-16 | 504.22 |
| 2022-02-15 | 514.82 |
| 2022-02-14 | 525.42 |
| 2022-02-11 | 536.02 |
| 2022-02-10 | 546.62 |
| 2022-02-09 | 536.02 |
| 2022-02-08 | 525.42 |
| 2022-02-07 | 536.02 |
| 2022-02-04 | 525.42 |
| 2022-01-31 | 514.82 |
| 2022-01-28 | 504.22 |
| 2022-01-27 | 493.62 |
| 2022-01-26 | 504.22 |
| 2022-01-25 | 514.82 |
| 2022-01-24 | 514.82 |
| 2022-01-21 | 525.42 |
| 2022-01-20 | 525.42 |
| 2022-01-19 | 525.42 |
| 2022-01-18 | 504.22 |
| 2022-01-17 | 504.22 |
| 2022-01-14 | 504.22 |
| 2022-01-13 | 504.22 |
| 2022-01-12 | 504.22 |
| 2022-01-11 | 504.22 |
| 2022-01-10 | 504.22 |
| 2022-01-07 | 504.22 |
| 2022-01-06 | 504.22 |
| 2022-01-05 | 504.22 |
| 2022-01-04 | 504.22 |
| 2022-01-03 | 430.02 |
| 2021-12-31 | 493.62 |
| 2021-12-30 | 514.82 |
| 2021-12-29 | 514.82 |
| 2021-12-28 | 514.82 |
| 2021-12-24 | 514.82 |
| 2021-12-23 | 514.82 |
| 2021-12-22 | 514.82 |
| 2021-12-21 | 514.82 |
| 2021-12-20 | 525.42 |
| 2021-12-17 | 525.42 |
| 2021-12-16 | 536.02 |
| 2021-12-15 | 421.54 |
| 2021-12-14 | 387.62 |
| 2021-12-13 | 374.89 |
| 2021-12-10 | 374.89 |
| 2021-12-09 | 374.89 |
| 2021-12-08 | 374.89 |
| 2021-12-07 | 374.89 |
| 2021-12-06 | 377.01 |
| 2021-12-03 | 377.01 |
| 2021-12-02 | 387.62 |
| 2021-12-01 | 387.62 |
| 2021-11-30 | 377.01 |
| 2021-11-29 | 440.62 |
| 2021-11-26 | 483.02 |
| 2021-11-25 | 483.02 |
| 2021-11-24 | 493.62 |
| 2021-11-23 | 493.62 |
| 2021-11-22 | 483.02 |
| 2021-11-19 | 440.62 |
| 2021-11-18 | 440.62 |
| 2021-11-17 | 440.62 |
| 2021-11-16 | 504.22 |
| 2021-11-15 | 493.62 |
| 2021-11-12 | 493.62 |
| 2021-11-11 | 504.22 |
| 2021-11-10 | 427.90 |
| 2021-11-09 | 404.58 |
| 2021-11-08 | 472.42 |
| 2021-11-05 | 483.02 |
| 2021-11-04 | 483.02 |
| 2021-11-03 | 525.42 |
| 2021-11-02 | 525.42 |
| 2021-11-01 | 525.42 |
| 2021-10-29 | 536.02 |
| 2021-10-28 | 546.62 |
| 2021-10-27 | 525.42 |
| 2021-10-26 | 514.82 |
| 2021-10-25 | 514.82 |
| 2021-10-22 | 525.42 |
| 2021-10-21 | 536.02 |
| 2021-10-20 | 536.02 |
| 2021-10-19 | 525.42 |
| 2021-10-18 | 536.02 |
| 2021-10-15 | 546.62 |
| 2021-10-12 | 546.62 |
| 2021-10-11 | 546.62 |
| 2021-10-08 | 546.62 |
| 2021-10-07 | 557.22 |
| 2021-10-06 | 546.62 |
| 2021-10-05 | 546.62 |
| 2021-10-04 | 546.62 |
| 2021-09-30 | 525.42 |
| 2021-09-29 | 536.02 |
| 2021-09-28 | 546.62 |
| 2021-09-27 | 536.02 |
| 2021-09-24 | 536.02 |
| 2021-09-23 | 536.02 |
| 2021-09-21 | 536.02 |
| 2021-09-20 | 536.02 |
| 2021-09-17 | 536.02 |
| 2021-09-16 | 536.02 |
| 2021-09-15 | 536.02 |
| 2021-09-14 | 536.02 |
| 2021-09-13 | 557.22 |
| 2021-09-10 | 557.22 |
| 2021-09-09 | 557.22 |
| 2021-09-08 | 557.22 |
| 2021-09-07 | 557.22 |
| 2021-09-06 | 567.82 |
| 2021-09-03 | 567.82 |
| 2021-09-02 | 578.42 |
| 2021-09-01 | 589.02 |
| 2021-08-31 | 589.02 |
| 2021-08-30 | 589.02 |
| 2021-08-27 | 589.02 |
| 2021-08-26 | 578.42 |
| 2021-08-25 | 578.42 |
| 2021-08-24 | 589.02 |
| 2021-08-23 | 589.02 |
| 2021-08-20 | 589.02 |
| 2021-08-19 | 589.02 |
| 2021-08-18 | 589.02 |
| 2021-08-17 | 610.22 |
| 2021-08-16 | 599.62 |
| 2021-08-13 | 599.62 |
| 2021-08-12 | 589.02 |
| 2021-08-11 | 589.02 |
| 2021-08-10 | 567.82 |
| 2021-08-09 | 567.82 |
| 2021-08-06 | 567.82 |
| 2021-08-05 | 567.82 |
| 2021-08-04 | 567.82 |
| 2021-08-03 | 567.82 |
| 2021-08-02 | 578.42 |
| 2021-07-30 | 599.62 |
| 2021-07-29 | 567.82 |
| 2021-07-28 | 557.22 |
| 2021-07-27 | 567.82 |
| 2021-07-26 | 557.22 |
| 2021-07-23 | 557.22 |
| 2021-07-22 | 557.22 |
| 2021-07-21 | 557.22 |
| 2021-07-20 | 546.62 |
| 2021-07-19 | 546.62 |
| 2021-07-16 | 525.42 |
| 2021-07-15 | 557.22 |
| 2021-07-14 | 546.62 |
| 2021-07-13 | 536.02 |
| 2021-07-12 | 525.42 |
| 2021-07-09 | 525.42 |
| 2021-07-08 | 525.42 |
| 2021-07-07 | 525.42 |
| 2021-07-06 | 536.02 |
| 2021-07-05 | 546.62 |
| 2021-07-02 | 546.62 |
| 2021-06-30 | 567.82 |
| 2021-06-29 | 567.82 |
| 2021-06-28 | 557.22 |
| 2021-06-25 | 557.22 |
| 2021-06-24 | 525.42 |
| 2021-06-23 | 514.82 |
| 2021-06-22 | 504.22 |
| 2021-06-21 | 536.02 |
| 2021-06-18 | 493.62 |
| 2021-06-17 | 504.22 |
| 2021-06-16 | 472.42 |
| 2021-06-15 | 493.62 |
| 2021-06-11 | 514.82 |
| 2021-06-10 | 451.22 |
| 2021-06-09 | 451.22 |
| 2021-06-08 | 451.22 |
| 2021-06-07 | 461.82 |
| 2021-06-04 | 461.82 |
| 2021-06-03 | 461.82 |
| 2021-06-02 | 472.42 |
| 2021-06-01 | 461.82 |
| 2021-05-31 | 440.62 |
| 2021-05-28 | 472.42 |
| 2021-05-27 | 493.62 |
| 2021-05-26 | 493.62 |
| 2021-05-25 | 504.22 |
| 2021-05-24 | 525.42 |
| 2021-05-21 | 546.62 |
| 2021-05-20 | 546.62 |
| 2021-05-18 | 557.22 |
| 2021-05-17 | 557.22 |
| 2021-05-14 | 567.82 |
| 2021-05-13 | 557.22 |
| 2021-05-12 | 567.82 |
| 2021-05-11 | 557.22 |
| 2021-05-10 | 546.62 |
| 2021-05-07 | 557.22 |
| 2021-05-06 | 525.42 |
| 2021-05-05 | 557.22 |
| 2021-05-04 | 589.02 |
| 2021-05-03 | 567.82 |
| 2021-04-30 | 567.82 |
| 2021-04-29 | 589.02 |
| 2021-04-28 | 589.02 |
| 2021-04-27 | 610.22 |
| 2021-04-26 | 599.62 |
| 2021-04-23 | 599.62 |
| 2021-04-22 | 599.62 |
| 2021-04-21 | 599.62 |
| 2021-04-20 | 599.62 |
| 2021-04-19 | 599.62 |
| 2021-04-16 | 599.62 |
| 2021-04-15 | 599.62 |
| 2021-04-14 | 599.62 |
| 2021-04-13 | 599.62 |
| 2021-04-12 | 599.62 |
| 2021-04-09 | 599.62 |
| 2021-04-08 | 599.62 |
| 2021-04-07 | 599.62 |
| 2021-04-01 | 599.62 |
| 2021-03-31 | 599.62 |
| 2021-03-30 | 599.62 |
| 2021-03-29 | 589.02 |
| 2021-03-26 | 578.42 |
| 2021-03-25 | 578.42 |
| 2021-03-24 | 589.02 |
| 2021-03-23 | 589.02 |
| 2021-03-22 | 599.62 |
| 2021-03-19 | 589.02 |
| 2021-03-18 | 599.62 |
| 2021-03-17 | 589.02 |
| 2021-03-16 | 599.62 |
| 2021-03-15 | 589.02 |
| 2021-03-12 | 599.62 |
| 2021-03-11 | 599.62 |
| 2021-03-10 | 599.62 |
| 2021-03-09 | 599.62 |
| 2021-03-08 | 589.02 |
| 2021-03-05 | 589.02 |
| 2021-03-04 | 589.02 |
| 2021-03-03 | 589.02 |
| 2021-03-02 | 610.22 |
| 2021-03-01 | 599.62 |
| 2021-02-26 | 599.62 |
| 2021-02-25 | 599.62 |
| 2021-02-24 | 578.42 |
| 2021-02-23 | 578.42 |
| 2021-02-22 | 589.02 |
| 2021-02-19 | 557.22 |
| 2021-02-18 | 578.42 |
| 2021-02-17 | 610.22 |
| 2021-02-16 | 589.02 |
| 2021-02-11 | 578.42 |
| 2021-02-10 | 567.82 |
| 2021-02-09 | 578.42 |
| 2021-02-08 | 578.42 |
| 2021-02-05 | 578.42 |
| 2021-02-04 | 578.42 |
| 2021-02-03 | 599.62 |
| 2021-02-02 | 589.02 |
| 2021-02-01 | 609.80 |
| 2021-01-29 | 609.80 |
| 2021-01-28 | 599.36 |
| 2021-01-27 | 588.92 |
| 2021-01-26 | 588.92 |
| 2021-01-25 | 588.92 |
| 2021-01-22 | 578.48 |
| 2021-01-21 | 568.05 |
| 2021-01-20 | 609.80 |
| 2021-01-19 | 651.55 |
| 2021-01-18 | 620.24 |
| 2021-01-15 | 620.24 |
| 2021-01-14 | 609.80 |
| 2021-01-13 | 609.80 |
| 2021-01-12 | 599.36 |
| 2021-01-11 | 588.92 |
| 2021-01-08 | 609.80 |
| 2021-01-07 | 609.80 |
| 2021-01-06 | 609.80 |
| 2021-01-05 | 630.67 |
| 2021-01-04 | 630.67 |
| 2020-12-31 | 641.11 |
| 2020-12-30 | 620.24 |
| 2020-12-29 | 641.11 |
| 2020-12-28 | 651.55 |
| 2020-12-24 | 651.55 |
| 2020-12-23 | 641.11 |
| 2020-12-22 | 641.11 |
| 2020-12-21 | 641.11 |
| 2020-12-18 | 641.11 |
| 2020-12-17 | 641.11 |
| 2020-12-16 | 661.99 |
| 2020-12-15 | 641.11 |
| 2020-12-14 | 620.24 |
| 2020-12-11 | 609.80 |
| 2020-12-10 | 588.92 |
| 2020-12-09 | 620.24 |
| 2020-12-08 | 693.30 |
| 2020-12-07 | 688.61 |
| 2020-12-04 | 678.37 |
| 2020-12-03 | 637.40 |
| 2020-12-02 | 647.64 |
| 2020-12-01 | 616.92 |
| 2020-11-30 | 575.95 |
| 2020-11-27 | 586.19 |
| 2020-11-26 | 524.74 |
| 2020-11-25 | 514.50 |
| 2020-11-24 | 483.77 |
| 2020-11-23 | 483.77 |
| 2020-11-20 | 483.77 |
| 2020-11-19 | 483.77 |
| 2020-11-18 | 473.53 |
| 2020-11-17 | 483.77 |
| 2020-11-16 | 473.53 |
| 2020-11-13 | 463.29 |
| 2020-11-12 | 463.29 |
| 2020-11-11 | 463.29 |
| 2020-11-10 | 473.53 |
| 2020-11-09 | 504.26 |
| 2020-11-06 | 504.26 |
| 2020-11-05 | 494.02 |
| 2020-11-04 | 463.29 |
| 2020-11-03 | 442.81 |
| 2020-11-02 | 442.81 |
| 2020-10-30 | 412.08 |
| 2020-10-29 | 383.41 |
| 2020-10-28 | 377.26 |
| 2020-10-27 | 373.16 |
| 2020-10-23 | 360.87 |
| 2020-10-22 | 360.87 |
| 2020-10-21 | 358.83 |
| 2020-10-20 | 367.02 |
| 2020-10-19 | 371.12 |
| 2020-10-16 | 360.87 |
| 2020-10-15 | 371.12 |
| 2020-10-14 | 422.32 |
| 2020-10-12 | 397.74 |
| 2020-10-09 | 391.60 |
| 2020-10-08 | 393.65 |
| 2020-10-07 | 407.99 |
| 2020-10-06 | 422.32 |
| 2020-10-05 | 432.57 |
| 2020-09-30 | 453.05 |
| 2020-09-29 | 453.05 |
| 2020-09-28 | 432.57 |
| 2020-09-25 | 371.12 |
| 2020-09-24 | 371.12 |
| 2020-09-23 | 391.60 |
| 2020-09-22 | 412.08 |
| 2020-09-21 | 391.60 |
| 2020-09-18 | 412.08 |
| 2020-09-17 | 391.60 |
| 2020-09-16 | 432.57 |
| 2020-09-15 | 453.05 |
| 2020-09-14 | 473.53 |
| 2020-09-11 | 473.53 |
| 2020-09-10 | 473.53 |
| 2020-09-09 | 473.53 |
| 2020-09-08 | 473.53 |
| 2020-09-07 | 473.53 |
| 2020-09-04 | 473.53 |
| 2020-09-03 | 453.05 |
| 2020-09-02 | 453.05 |
| 2020-09-01 | 473.53 |
| 2020-08-31 | 494.02 |
| 2020-08-28 | 494.02 |
| 2020-08-27 | 494.02 |
| 2020-08-26 | 494.02 |
| 2020-08-25 | 494.02 |
| 2020-08-24 | 453.05 |
| 2020-08-21 | 473.53 |
| 2020-08-20 | 473.53 |
| 2020-08-19 | 473.53 |
| 2020-08-18 | 453.05 |
| 2020-08-17 | 494.02 |
| 2020-08-14 | 473.53 |
| 2020-08-13 | 494.02 |
| 2020-08-12 | 534.98 |
| 2020-08-11 | 514.50 |
| 2020-08-10 | 473.53 |
| 2020-08-07 | 494.02 |
| 2020-08-06 | 534.98 |
| 2020-08-05 | 534.98 |
| 2020-08-04 | 534.98 |
| 2020-08-03 | 514.50 |
| 2020-07-31 | 534.98 |
| 2020-07-30 | 494.02 |
| 2020-07-29 | 514.50 |
| 2020-07-28 | 555.47 |
| 2020-07-27 | 555.47 |
| 2020-07-24 | 637.40 |
| 2020-07-23 | 678.37 |
| 2020-07-22 | 719.33 |
| 2020-07-21 | 739.82 |
| 2020-07-20 | 391.60 |
| 2020-07-17 | 412.08 |
| 2020-07-16 | 350.63 |
| 2020-07-15 | 350.63 |
| 2020-07-14 | 330.15 |
| 2020-07-13 | 330.15 |
| 2020-07-10 | 309.67 |
| 2020-07-09 | 350.63 |
| 2020-07-08 | 350.63 |
| 2020-07-07 | 350.63 |
| 2020-07-06 | 350.63 |
| 2020-07-03 | 350.63 |
| 2020-07-02 | 350.63 |
| 2020-06-30 | 371.12 |
| 2020-06-29 | 350.63 |
| 2020-06-26 | 330.15 |
| 2020-06-24 | 330.15 |
| 2020-06-23 | 330.15 |
| 2020-06-22 | 330.15 |
| 2020-06-19 | 330.15 |
| 2020-06-18 | 309.67 |
| 2020-06-17 | 309.67 |
| 2020-06-16 | 330.15 |
| 2020-06-15 | 309.67 |
| 2020-06-12 | 350.63 |
| 2020-06-11 | 350.63 |
| 2020-06-10 | 371.12 |
| 2020-06-09 | 371.12 |
| 2020-06-08 | 309.67 |
| 2020-06-05 | 309.67 |
| 2020-06-04 | 289.18 |
| 2020-06-03 | 289.18 |
| 2020-06-02 | 309.67 |
| 2020-06-01 | 289.18 |
| 2020-05-29 | 289.18 |
| 2020-05-28 | 289.18 |
| 2020-05-27 | 330.15 |
| 2020-05-26 | 330.15 |
| 2020-05-25 | 330.15 |
| 2020-05-22 | 330.15 |
| 2020-05-21 | 371.12 |
| 2020-05-20 | 350.63 |
| 2020-05-19 | 350.63 |
| 2020-05-18 | 371.12 |
| 2020-05-15 | 371.12 |
| 2020-05-14 | 371.12 |
| 2020-05-13 | 391.60 |
| 2020-05-12 | 371.12 |
| 2020-05-11 | 371.12 |
| 2020-05-08 | 391.60 |
| 2020-05-07 | 371.12 |
| 2020-05-06 | 371.12 |
| 2020-05-05 | 391.60 |
| 2020-05-04 | 391.60 |
| 2020-04-29 | 391.60 |
| 2020-04-28 | 371.12 |
| 2020-04-27 | 391.60 |
| 2020-04-24 | 371.12 |
| 2020-04-23 | 391.60 |
| 2020-04-22 | 391.60 |
| 2020-04-21 | 432.57 |
| 2020-04-20 | 391.60 |
| 2020-04-17 | 432.57 |
| 2020-04-16 | 432.57 |
| 2020-04-15 | 534.98 |
| 2020-04-14 | 412.08 |
| 2020-04-09 | 453.05 |
| 2020-04-08 | 412.08 |
| 2020-04-07 | 432.57 |
| 2020-04-06 | 391.60 |
| 2020-04-03 | 412.08 |
| 2020-04-02 | 391.60 |
| 2020-04-01 | 350.63 |
| 2020-03-31 | 391.60 |
| 2020-03-30 | 432.57 |
| 2020-03-27 | 453.05 |
| 2020-03-26 | 432.57 |
| 2020-03-25 | 391.60 |
| 2020-03-24 | 391.60 |
| 2020-03-23 | 391.60 |
| 2020-03-20 | 391.60 |
| 2020-03-19 | 350.63 |
| 2020-03-18 | 391.60 |
| 2020-03-17 | 412.08 |
| 2020-03-16 | 391.60 |
| 2020-03-13 | 391.60 |
| 2020-03-12 | 391.60 |
| 2020-03-11 | 412.08 |
| 2020-03-10 | 412.08 |
| 2020-03-09 | 371.12 |
| 2020-03-06 | 391.60 |
| 2020-03-05 | 432.57 |
| 2020-03-04 | 453.05 |
| 2020-03-03 | 453.05 |
| 2020-03-02 | 473.53 |
| 2020-02-28 | 453.05 |
| 2020-02-27 | 453.05 |
| 2020-02-26 | 494.02 |
| 2020-02-25 | 494.02 |
| 2020-02-24 | 494.02 |
| 2020-02-21 | 514.50 |
| 2020-02-20 | 534.98 |
| 2020-02-19 | 514.50 |
| 2020-02-18 | 534.98 |
| 2020-02-17 | 555.47 |
| 2020-02-14 | 555.47 |
| 2020-02-13 | 555.47 |
| 2020-02-12 | 534.98 |
| 2020-02-11 | 555.47 |
| 2020-02-10 | 575.95 |
| 2020-02-07 | 575.95 |
| 2020-02-06 | 575.95 |
| 2020-02-05 | 575.95 |
| 2020-02-04 | 575.95 |
| 2020-02-03 | 596.43 |
| 2020-01-31 | 596.43 |
| 2020-01-30 | 575.95 |
| 2020-01-29 | 637.40 |
| 2020-01-24 | 637.40 |
| 2020-01-23 | 637.40 |
| 2020-01-22 | 657.88 |
| 2020-01-21 | 616.92 |
| 2020-01-20 | 616.92 |
| 2020-01-17 | 616.92 |
| 2020-01-16 | 616.92 |
| 2020-01-15 | 596.43 |
| 2020-01-14 | 596.43 |
| 2020-01-13 | 616.92 |
| 2020-01-10 | 616.92 |
| 2020-01-09 | 616.92 |
| 2020-01-08 | 616.92 |
| 2020-01-07 | 616.92 |
| 2020-01-06 | 596.43 |
| 2020-01-03 | 616.92 |
| 2020-01-02 | 616.92 |
| 2019-12-31 | 637.40 |
| 2019-12-30 | 637.40 |
| 2019-12-27 | 637.40 |
| 2019-12-24 | 637.40 |
| 2019-12-23 | 637.40 |
| 2019-12-20 | 637.40 |
| 2019-12-19 | 637.40 |
| 2019-12-18 | 637.40 |
| 2019-12-17 | 637.40 |
| 2019-12-16 | 637.40 |
| 2019-12-13 | 637.40 |
| 2019-12-12 | 637.40 |
| 2019-12-11 | 637.40 |
| 2019-12-10 | 616.92 |
| 2019-12-09 | 616.92 |
| 2019-12-06 | 678.37 |
| 2019-12-05 | 719.33 |
| 2019-12-04 | 596.43 |
| 2019-12-03 | 657.88 |
| 2019-12-02 | 637.40 |
| 2019-11-29 | 657.88 |
| 2019-11-28 | 657.88 |
| 2019-11-27 | 678.37 |
| 2019-11-26 | 678.37 |
| 2019-11-25 | 698.85 |
| 2019-11-22 | 657.88 |
| 2019-11-21 | 698.85 |
| 2019-11-20 | 657.88 |
| 2019-11-19 | 657.88 |
| 2019-11-18 | 698.85 |
| 2019-11-15 | 719.33 |
| 2019-11-14 | 678.37 |
| 2019-11-13 | 678.37 |
| 2019-11-12 | 698.85 |
| 2019-11-11 | 719.33 |
| 2019-11-08 | 739.82 |
| 2019-11-07 | 739.82 |
| 2019-11-06 | 739.82 |
| 2019-11-05 | 739.82 |
| 2019-11-04 | 719.33 |
| 2019-11-01 | 694.75 |
| 2019-10-31 | 622.50 |
| 2019-10-30 | 640.56 |
| 2019-10-29 | 640.56 |
| 2019-10-28 | 604.44 |
| 2019-10-25 | 694.75 |
| 2019-10-24 | 622.50 |
| 2019-10-23 | 622.50 |
| 2019-10-22 | 676.69 |
| 2019-10-21 | 676.69 |
| 2019-10-18 | 694.75 |
| 2019-10-17 | 712.81 |
| 2019-10-16 | 730.88 |
| 2019-10-15 | 730.88 |
| 2019-10-14 | 730.88 |
| 2019-10-11 | 694.75 |
| 2019-10-10 | 694.75 |
| 2019-10-09 | 658.63 |
| 2019-10-08 | 694.75 |
| 2019-10-04 | 694.75 |
| 2019-10-03 | 748.94 |
| 2019-10-02 | 676.69 |
| 2019-09-30 | 658.63 |
| 2019-09-27 | 676.69 |
| 2019-09-26 | 676.69 |
| 2019-09-25 | 676.69 |
| 2019-09-24 | 694.75 |
| 2019-09-23 | 748.94 |
| 2019-09-20 | 785.06 |
| 2019-09-19 | 803.13 |
| 2019-09-18 | 803.13 |
| 2019-09-17 | 676.69 |
| 2019-09-16 | 694.75 |
| 2019-09-13 | 730.88 |
| 2019-09-12 | 767.00 |
| 2019-09-11 | 785.06 |
| 2019-09-10 | 748.94 |
| 2019-09-09 | 767.00 |
| 2019-09-06 | 712.81 |
| 2019-09-05 | 767.00 |
| 2019-09-04 | 798.61 |
| 2019-09-03 | 780.99 |
| 2019-09-02 | 763.37 |
| 2019-08-30 | 763.37 |
| 2019-08-29 | 728.13 |
| 2019-08-28 | 780.99 |
| 2019-08-27 | 780.99 |
| 2019-08-26 | 780.99 |
| 2019-08-23 | 833.85 |
| 2019-08-22 | 833.85 |
| 2019-08-21 | 833.85 |
| 2019-08-20 | 833.85 |
| 2019-08-19 | 816.23 |
| 2019-08-16 | 816.23 |
| 2019-08-15 | 816.23 |
| 2019-08-14 | 833.85 |
| 2019-08-13 | 798.61 |
| 2019-08-12 | 780.99 |
| 2019-08-09 | 833.85 |
| 2019-08-08 | 833.85 |
| 2019-08-07 | 869.09 |
| 2019-08-06 | 869.09 |
| 2019-08-05 | 851.47 |
| 2019-08-02 | 851.47 |
| 2019-08-01 | 904.33 |
| 2019-07-31 | 869.09 |
| 2019-07-30 | 957.19 |
| 2019-07-29 | 851.47 |
| 2019-07-26 | 886.71 |
| 2019-07-25 | 869.09 |
| 2019-07-24 | 904.33 |
| 2019-07-23 | 904.33 |
| 2019-07-22 | 904.33 |
| 2019-07-19 | 904.33 |
| 2019-07-18 | 904.33 |
| 2019-07-17 | 957.19 |
| 2019-07-16 | 974.81 |
| 2019-07-15 | 974.81 |
| 2019-07-12 | 957.19 |
| 2019-07-11 | 1,027.67 |
| 2019-07-10 | 1,010.05 |
| 2019-07-09 | 1,045.29 |
| 2019-07-08 | 1,010.05 |
| 2019-07-05 | 1,027.67 |
| 2019-07-04 | 939.57 |
| 2019-07-03 | 1,027.67 |
| 2019-07-02 | 1,045.29 |
| 2019-06-28 | 974.81 |
| 2019-06-27 | 1,010.05 |
| 2019-06-26 | 992.43 |
| 2019-06-25 | 1,027.67 |
| 2019-06-24 | 1,098.15 |
| 2019-06-21 | 1,151.01 |
| 2019-06-20 | 1,115.77 |
| 2019-06-19 | 1,133.39 |
| 2019-06-18 | 1,168.63 |
| 2019-06-17 | 1,027.67 |
| 2019-06-14 | 1,080.53 |
| 2019-06-13 | 1,115.77 |
| 2019-06-12 | 1,027.67 |
| 2019-06-11 | 1,151.01 |
| 2019-06-10 | 1,115.77 |
| 2019-06-06 | 1,151.01 |
| 2019-06-05 | 1,203.87 |
| 2019-06-04 | 1,274.35 |
| 2019-06-03 | 1,203.87 |
| 2019-05-31 | 1,309.59 |
| 2019-05-30 | 1,309.59 |
| 2019-05-29 | 1,309.59 |
| 2019-05-28 | 1,309.59 |
| 2019-05-27 | 1,397.69 |
| 2019-05-24 | 1,503.40 |
| 2019-05-23 | 1,503.40 |
| 2019-05-22 | 1,468.16 |
| 2019-05-21 | 1,521.02 |
| 2019-05-20 | 1,485.78 |
| 2019-05-17 | 1,538.64 |
| 2019-05-16 | 1,362.45 |
| 2019-05-15 | 1,380.07 |
| 2019-05-14 | 1,362.45 |
| 2019-05-10 | 1,397.69 |
| 2019-05-09 | 1,344.83 |
| 2019-05-08 | 1,327.21 |
| 2019-05-07 | 1,432.93 |
| 2019-05-06 | 1,485.78 |
| 2019-05-03 | 1,626.74 |
| 2019-05-02 | 1,767.70 |
| 2019-04-30 | 1,521.02 |
| 2019-04-29 | 1,186.25 |
| 2019-04-26 | 1,186.25 |
| 2019-04-25 | 974.81 |
| 2019-04-24 | 974.81 |
| 2019-04-23 | 869.09 |
| 2019-04-18 | 833.85 |
| 2019-04-17 | 833.85 |
| 2019-04-16 | 833.85 |
| 2019-04-15 | 833.85 |
| 2019-04-12 | 833.85 |
| 2019-04-11 | 833.85 |
| 2019-04-10 | 798.61 |
| 2019-04-09 | 851.47 |
| 2019-04-08 | 851.47 |
| 2019-04-04 | 851.47 |
| 2019-04-03 | 833.85 |
| 2019-04-02 | 833.85 |
| 2019-04-01 | 833.85 |
| 2019-03-29 | 816.23 |
| 2019-03-28 | 816.23 |
| 2019-03-27 | 816.23 |
| 2019-03-26 | 798.61 |
| 2019-03-25 | 816.23 |
| 2019-03-22 | 816.23 |
| 2019-03-21 | 833.85 |
| 2019-03-20 | 869.09 |
| 2019-03-19 | 869.09 |
| 2019-03-18 | 886.71 |
| 2019-03-15 | 869.09 |
| 2019-03-14 | 869.09 |
| 2019-03-13 | 886.71 |
| 2019-03-12 | 816.23 |
| 2019-03-11 | 833.85 |
| 2019-03-08 | 816.23 |
| 2019-03-07 | 851.47 |
| 2019-03-06 | 816.23 |
| 2019-03-05 | 798.61 |
| 2019-03-04 | 798.61 |
| 2019-03-01 | 816.23 |
| 2019-02-28 | 833.85 |
| 2019-02-27 | 798.61 |
| 2019-02-26 | 798.61 |
| 2019-02-25 | 780.99 |
| 2019-02-22 | 763.37 |
| 2019-02-21 | 745.75 |
| 2019-02-20 | 745.75 |
| 2019-02-19 | 745.75 |
| 2019-02-18 | 692.89 |
| 2019-02-15 | 710.51 |
| 2019-02-14 | 710.51 |
| 2019-02-13 | 710.51 |
| 2019-02-12 | 692.89 |
| 2019-02-11 | 710.51 |
| 2019-02-08 | 710.51 |
| 2019-02-04 | 692.89 |
| 2019-02-01 | 675.27 |
| 2019-01-31 | 657.65 |
| 2019-01-30 | 675.27 |
| 2019-01-29 | 675.27 |
| 2019-01-28 | 675.27 |
| 2019-01-25 | 692.89 |
| 2019-01-24 | 675.27 |
| 2019-01-23 | 692.89 |
| 2019-01-22 | 692.89 |
| 2019-01-21 | 692.89 |
| 2019-01-18 | 657.65 |
| 2019-01-17 | 675.27 |
| 2019-01-16 | 675.27 |
| 2019-01-15 | 692.89 |
| 2019-01-14 | 692.89 |
| 2019-01-11 | 692.89 |
| 2019-01-10 | 657.65 |
| 2019-01-09 | 675.27 |
| 2019-01-08 | 640.03 |
| 2019-01-07 | 640.03 |
| 2019-01-04 | 640.03 |
| 2019-01-03 | 640.03 |
| 2019-01-02 | 640.03 |
| 2018-12-31 | 657.65 |
| 2018-12-28 | 657.65 |
| 2018-12-27 | 640.03 |
| 2018-12-24 | 622.41 |
| 2018-12-21 | 622.41 |
| 2018-12-20 | 622.41 |
| 2018-12-19 | 640.03 |
| 2018-12-18 | 657.65 |
| 2018-12-17 | 675.27 |
| 2018-12-14 | 657.65 |
| 2018-12-13 | 675.27 |
| 2018-12-12 | 692.89 |
| 2018-12-11 | 692.89 |
| 2018-12-10 | 745.75 |
| 2018-12-07 | 745.75 |
| 2018-12-06 | 710.51 |
| 2018-12-05 | 710.51 |
| 2018-12-04 | 745.75 |
| 2018-12-03 | 763.37 |
| 2018-11-30 | 763.37 |
| 2018-11-29 | 798.61 |
| 2018-11-28 | 745.75 |
| 2018-11-27 | 728.13 |
| 2018-11-26 | 692.89 |
| 2018-11-23 | 745.75 |
| 2018-11-22 | 763.37 |
| 2018-11-21 | 763.37 |
| 2018-11-20 | 780.99 |
| 2018-11-19 | 745.75 |
| 2018-11-16 | 798.61 |
| 2018-11-15 | 798.61 |
| 2018-11-14 | 816.23 |
| 2018-11-13 | 816.23 |
| 2018-11-12 | 851.47 |
| 2018-11-09 | 921.95 |
| 2018-11-08 | 957.19 |
| 2018-11-07 | 1,045.29 |
| 2018-11-06 | 1,080.53 |
| 2018-11-05 | 1,045.29 |
| 2018-11-02 | 1,062.91 |
| 2018-11-01 | 1,027.67 |
| 2018-10-31 | 1,115.77 |
| 2018-10-30 | 1,115.77 |
| 2018-10-29 | 1,098.15 |
| 2018-10-26 | 1,062.91 |
| 2018-10-25 | 1,062.91 |
| 2018-10-24 | 1,062.91 |
| 2018-10-23 | 1,098.15 |
| 2018-10-22 | 1,098.15 |
| 2018-10-19 | 1,080.53 |
| 2018-10-18 | 1,098.15 |
| 2018-10-16 | 1,080.53 |
| 2018-10-15 | 1,062.91 |
| 2018-10-12 | 1,027.67 |
| 2018-10-11 | 992.43 |
| 2018-10-10 | 1,098.15 |
| 2018-10-09 | 1,080.53 |
| 2018-10-08 | 1,098.15 |
| 2018-10-05 | 1,115.77 |
| 2018-10-04 | 1,115.77 |
| 2018-10-03 | 1,115.77 |
| 2018-10-02 | 1,087.58 |
| 2018-09-28 | 1,072.15 |
| 2018-09-27 | 1,041.31 |
| 2018-09-26 | 1,056.73 |
| 2018-09-24 | 1,041.31 |
| 2018-09-21 | 917.92 |
| 2018-09-20 | 933.35 |
| 2018-09-19 | 948.77 |
| 2018-09-18 | 979.62 |
| 2018-09-17 | 948.77 |
| 2018-09-14 | 979.62 |
| 2018-09-13 | 809.96 |
| 2018-09-12 | 809.96 |
| 2018-09-11 | 809.96 |
| 2018-09-10 | 794.54 |
| 2018-09-07 | 809.96 |
| 2018-09-06 | 809.96 |
| 2018-09-05 | 732.85 |
| 2018-09-04 | 809.96 |
| 2018-09-03 | 809.96 |
| 2018-08-31 | 825.38 |
| 2018-08-30 | 825.38 |
| 2018-08-29 | 840.81 |
| 2018-08-28 | 871.65 |
| 2018-08-27 | 840.81 |
| 2018-08-24 | 871.65 |
| 2018-08-23 | 871.65 |
| 2018-08-22 | 871.65 |
| 2018-08-21 | 887.08 |
| 2018-08-20 | 979.62 |
| 2018-08-17 | 995.04 |
| 2018-08-16 | 1,103.00 |
| 2018-08-15 | 1,133.85 |
| 2018-08-14 | 1,133.85 |
| 2018-08-13 | 1,164.69 |
| 2018-08-10 | 1,164.69 |
| 2018-08-09 | 1,164.69 |
| 2018-08-08 | 1,180.11 |
| 2018-08-07 | 1,149.27 |
| 2018-08-06 | 1,210.96 |
| 2018-08-03 | 1,210.96 |
| 2018-08-02 | 1,195.54 |
| 2018-08-01 | 1,210.96 |
| 2018-07-31 | 1,226.38 |
| 2018-07-30 | 1,226.38 |
| 2018-07-27 | 1,241.81 |
| 2018-07-26 | 1,241.81 |
| 2018-07-25 | 1,257.23 |
| 2018-07-24 | 1,318.92 |
| 2018-07-23 | 1,195.54 |
| 2018-07-20 | 1,318.92 |
| 2018-07-19 | 1,318.92 |
| 2018-07-18 | 1,288.08 |
| 2018-07-17 | 1,288.08 |
| 2018-07-16 | 1,195.54 |
| 2018-07-13 | 1,257.23 |
| 2018-07-12 | 1,272.65 |
| 2018-07-11 | 1,318.92 |
| 2018-07-10 | 1,365.19 |
| 2018-07-09 | 1,303.50 |
| 2018-07-06 | 1,272.65 |
| 2018-07-05 | 1,303.50 |
| 2018-07-04 | 1,288.08 |
| 2018-07-03 | 1,411.46 |
| 2018-06-29 | 1,442.31 |
| 2018-06-28 | 1,257.23 |
| 2018-06-27 | 1,272.65 |
| 2018-06-26 | 1,257.23 |
| 2018-06-25 | 1,272.65 |
| 2018-06-22 | 1,349.77 |
| 2018-06-21 | 1,334.35 |
| 2018-06-20 | 1,334.35 |
| 2018-06-19 | 1,318.92 |
| 2018-06-15 | 1,365.19 |
| 2018-06-14 | 1,380.61 |
| 2018-06-13 | 1,365.19 |
| 2018-06-12 | 1,380.61 |
| 2018-06-11 | 1,396.04 |
| 2018-06-08 | 1,396.04 |
| 2018-06-07 | 1,349.77 |
| 2018-06-06 | 1,380.61 |
| 2018-06-05 | 1,380.61 |
| 2018-06-04 | 1,396.04 |
| 2018-06-01 | 1,411.46 |
| 2018-05-31 | 1,396.04 |
| 2018-05-30 | 1,411.46 |
| 2018-05-29 | 1,426.88 |
| 2018-05-28 | 1,426.88 |
| 2018-05-25 | 1,411.46 |
| 2018-05-24 | 1,426.88 |
| 2018-05-23 | 1,411.46 |
| 2018-05-21 | 1,426.88 |
| 2018-05-18 | 1,442.31 |
| 2018-05-17 | 1,442.31 |
| 2018-05-16 | 1,442.31 |
| 2018-05-15 | 1,442.31 |
| 2018-05-14 | 1,442.31 |
| 2018-05-11 | 1,426.88 |
| 2018-05-10 | 1,442.31 |
| 2018-05-09 | 1,426.88 |
| 2018-05-08 | 1,442.31 |
| 2018-05-07 | 1,442.31 |
| 2018-05-04 | 1,442.31 |
| 2018-05-03 | 1,442.31 |
| 2018-05-02 | 1,442.31 |
| 2018-04-30 | 1,442.31 |
| 2018-04-27 | 1,442.31 |
| 2018-04-26 | 1,442.31 |
| 2018-04-25 | 1,457.73 |
| 2018-04-24 | 1,457.73 |
| 2018-04-23 | 1,457.73 |
| 2018-04-20 | 1,473.15 |
| 2018-04-19 | 1,457.73 |
| 2018-04-18 | 1,473.15 |
| 2018-04-17 | 1,473.15 |
| 2018-04-16 | 1,473.15 |
| 2018-04-13 | 1,504.00 |
| 2018-04-12 | 1,488.58 |
| 2018-04-11 | 1,504.00 |
| 2018-04-10 | 1,550.27 |
| 2018-04-09 | 1,442.31 |
| 2018-04-06 | 1,473.15 |
| 2018-04-04 | 1,504.00 |
| 2018-04-03 | 1,534.85 |
| 2018-03-29 | 1,488.58 |
| 2018-03-28 | 1,550.27 |
| 2018-03-27 | 1,596.54 |
| 2018-03-26 | 1,488.58 |
| 2018-03-23 | 1,550.27 |
| 2018-03-22 | 1,565.69 |
| 2018-03-21 | 1,596.54 |
| 2018-03-20 | 1,673.65 |
| 2018-03-19 | 1,534.85 |
| 2018-03-16 | 1,565.69 |
| 2018-03-15 | 1,581.11 |
| 2018-03-14 | 1,581.11 |
| 2018-03-13 | 1,565.69 |
| 2018-03-12 | 1,581.11 |
| 2018-03-09 | 1,596.54 |
| 2018-03-08 | 1,596.54 |
| 2018-03-07 | 1,611.96 |
| 2018-03-06 | 1,673.65 |
| 2018-03-05 | 1,642.81 |
| 2018-03-02 | 1,596.54 |
| 2018-03-01 | 1,658.23 |
| 2018-02-28 | 1,642.81 |
| 2018-02-27 | 1,642.81 |
| 2018-02-26 | 1,673.65 |
| 2018-02-23 | 1,704.50 |
| 2018-02-22 | 1,689.08 |
| 2018-02-21 | 1,689.08 |
| 2018-02-20 | 1,704.50 |
| 2018-02-15 | 1,704.50 |
| 2018-02-14 | 1,596.54 |
| 2018-02-13 | 1,627.38 |
| 2018-02-12 | 1,488.58 |
| 2018-02-09 | 1,488.58 |
| 2018-02-08 | 1,519.42 |
| 2018-02-07 | 1,550.27 |
| 2018-02-06 | 1,534.85 |
| 2018-02-05 | 1,488.58 |
| 2018-02-02 | 1,534.85 |
| 2018-02-01 | 1,504.00 |
| 2018-01-31 | 1,581.11 |
| 2018-01-30 | 1,596.54 |
| 2018-01-29 | 1,473.15 |
| 2018-01-26 | 1,519.42 |
| 2018-01-25 | 1,596.54 |
| 2018-01-24 | 1,627.38 |
| 2018-01-23 | 1,658.23 |
| 2018-01-22 | 1,689.08 |
| 2018-01-19 | 1,766.19 |
| 2018-01-18 | 1,781.61 |
| 2018-01-17 | 1,812.46 |
| 2018-01-16 | 1,812.46 |
| 2018-01-15 | 1,843.31 |
| 2018-01-12 | 1,889.58 |
| 2018-01-11 | 1,889.58 |
| 2018-01-10 | 1,889.58 |
| 2018-01-09 | 1,858.73 |
| 2018-01-08 | 1,858.73 |
| 2018-01-05 | 1,812.46 |
| 2018-01-04 | 1,812.46 |
| 2018-01-03 | 1,827.88 |
| 2018-01-02 | 1,766.19 |
| 2017-12-29 | 1,843.31 |
| 2017-12-28 | 1,827.88 |
| 2017-12-27 | 1,827.88 |
| 2017-12-22 | 1,843.31 |
| 2017-12-21 | 1,812.46 |
| 2017-12-20 | 1,858.73 |
| 2017-12-19 | 1,874.15 |
| 2017-12-18 | 1,843.31 |
| 2017-12-15 | 1,843.31 |
| 2017-12-14 | 1,874.15 |
| 2017-12-13 | 1,905.00 |
| 2017-12-12 | 1,920.42 |
| 2017-12-11 | 1,920.42 |
| 2017-12-08 | 1,935.85 |
| 2017-12-07 | 1,935.85 |
| 2017-12-06 | 1,901.91 |
| 2017-12-05 | 1,917.20 |
| 2017-12-04 | 1,901.91 |
| 2017-12-01 | 1,886.63 |
| 2017-11-30 | 1,886.63 |
| 2017-11-29 | 1,963.04 |
| 2017-11-28 | 1,871.35 |
| 2017-11-27 | 1,932.48 |
| 2017-11-24 | 1,993.61 |
| 2017-11-23 | 2,085.30 |
| 2017-11-22 | 2,024.17 |
| 2017-11-21 | 1,886.63 |
| 2017-11-20 | 1,749.10 |
| 2017-11-17 | 1,749.10 |
| 2017-11-16 | 1,886.63 |
| 2017-11-15 | 1,825.51 |
| 2017-11-14 | 1,901.91 |
| 2017-11-13 | 1,871.35 |
| 2017-11-10 | 1,963.04 |
| 2017-11-09 | 2,008.89 |
| 2017-11-08 | 2,100.58 |
| 2017-11-07 | 1,764.38 |
| 2017-11-06 | 1,764.38 |
| 2017-11-03 | 1,764.38 |
| 2017-11-02 | 1,764.38 |
| 2017-11-01 | 1,733.82 |
| 2017-10-31 | 1,749.10 |
| 2017-10-30 | 1,764.38 |
| 2017-10-27 | 1,779.66 |
| 2017-10-26 | 1,718.53 |
| 2017-10-25 | 1,733.82 |
| 2017-10-24 | 1,749.10 |
| 2017-10-23 | 1,733.82 |
| 2017-10-20 | 1,886.63 |
| 2017-10-19 | 1,917.20 |
| 2017-10-18 | 2,008.89 |
| 2017-10-17 | 2,024.17 |
| 2017-10-16 | 2,054.73 |
| 2017-10-13 | 2,085.30 |
| 2017-10-12 | 2,085.30 |
| 2017-10-11 | 2,085.30 |
| 2017-10-10 | 2,070.01 |
| 2017-10-09 | 2,192.27 |
| 2017-10-06 | 2,222.83 |
| 2017-10-04 | 2,115.86 |
| 2017-10-03 | 2,115.86 |
| 2017-09-29 | 2,039.45 |
| 2017-09-28 | 2,238.11 |
| 2017-09-27 | 2,253.40 |
| 2017-09-26 | 2,268.68 |
| 2017-09-25 | 2,299.24 |
| 2017-09-22 | 2,222.83 |
| 2017-09-21 | 2,238.11 |
| 2017-09-20 | 2,253.40 |
| 2017-09-19 | 2,253.40 |
| 2017-09-18 | 2,268.68 |
| 2017-09-15 | 2,222.83 |
| 2017-09-14 | 2,222.83 |
| 2017-09-13 | 2,238.11 |
| 2017-09-12 | 2,238.11 |
| 2017-09-11 | 2,268.68 |
| 2017-09-08 | 2,314.52 |
| 2017-09-07 | 2,299.24 |
| 2017-09-06 | 2,375.65 |
| 2017-09-05 | 2,283.96 |
| 2017-09-04 | 2,207.55 |
| 2017-09-01 | 2,207.55 |
| 2017-08-31 | 2,192.27 |
| 2017-08-30 | 2,192.27 |
| 2017-08-29 | 2,283.96 |
| 2017-08-28 | 2,314.52 |
| 2017-08-25 | 2,329.80 |
| 2017-08-24 | 2,360.37 |
| 2017-08-22 | 2,375.65 |
| 2017-08-21 | 2,406.21 |
| 2017-08-18 | 2,452.06 |
| 2017-08-17 | 2,467.34 |
| 2017-08-16 | 2,467.34 |
| 2017-08-15 | 2,452.06 |
| 2017-08-14 | 2,467.34 |
| 2017-08-11 | 2,467.34 |
| 2017-08-10 | 2,513.19 |
| 2017-08-09 | 2,543.75 |
| 2017-08-08 | 2,513.19 |
| 2017-08-07 | 2,543.75 |
| 2017-08-04 | 2,543.75 |
| 2017-08-03 | 2,574.31 |
| 2017-08-02 | 2,589.60 |
| 2017-08-01 | 2,559.03 |
| 2017-07-31 | 2,635.44 |
| 2017-07-28 | 2,620.16 |
| 2017-07-27 | 2,620.16 |
| 2017-07-26 | 2,574.31 |
| 2017-07-25 | 2,620.16 |
| 2017-07-24 | 2,650.72 |
| 2017-07-21 | 2,650.72 |
| 2017-07-20 | 2,650.72 |
| 2017-07-19 | 2,696.57 |
| 2017-07-18 | 2,650.72 |
| 2017-07-17 | 2,681.29 |
| 2017-07-14 | 2,711.85 |
| 2017-07-13 | 2,696.57 |
| 2017-07-12 | 2,696.57 |
| 2017-07-11 | 2,696.57 |
| 2017-07-10 | 2,727.13 |
| 2017-07-07 | 2,742.41 |
| 2017-07-06 | 2,727.13 |
| 2017-07-05 | 2,727.13 |
| 2017-07-04 | 2,742.41 |
| 2017-07-03 | 2,803.54 |
| 2017-06-30 | 2,803.54 |
| 2017-06-29 | 2,910.51 |
| 2017-06-28 | 2,788.26 |
| 2017-06-27 | 2,834.10 |
| 2017-06-26 | 2,849.39 |
| 2017-06-23 | 2,925.79 |
| 2017-06-22 | 2,925.79 |
| 2017-06-21 | 2,956.36 |
| 2017-06-20 | 2,986.92 |
| 2017-06-19 | 3,078.61 |
| 2017-06-16 | 3,048.05 |
| 2017-06-15 | 3,231.43 |
| 2017-06-14 | 3,246.71 |
| 2017-06-13 | 3,261.99 |
| 2017-06-12 | 3,384.25 |
| 2017-06-09 | 3,368.97 |
| 2017-06-08 | 3,261.99 |
| 2017-06-07 | 3,399.53 |
| 2017-06-06 | 3,323.12 |
| 2017-06-05 | 2,986.92 |
| 2017-06-02 | 2,864.67 |
| 2017-06-01 | 2,879.95 |
| 2017-05-31 | 2,879.95 |
| 2017-05-29 | 2,895.23 |
| 2017-05-26 | 2,879.95 |
| 2017-05-25 | 2,864.67 |
| 2017-05-24 | 2,864.67 |
| 2017-05-23 | 2,879.95 |
| 2017-05-22 | 2,895.23 |
| 2017-05-19 | 2,879.95 |
| 2017-05-18 | 2,864.67 |
| 2017-05-17 | 2,910.51 |
| 2017-05-16 | 2,956.36 |
| 2017-05-15 | 2,818.82 |
| 2017-05-12 | 2,818.82 |
| 2017-05-11 | 2,788.26 |
| 2017-05-10 | 2,788.26 |
| 2017-05-09 | 2,788.26 |
| 2017-05-08 | 2,788.26 |
| 2017-05-05 | 2,742.41 |
| 2017-05-04 | 2,788.26 |
| 2017-05-02 | 2,818.82 |
| 2017-04-28 | 2,788.26 |
| 2017-04-27 | 2,788.26 |
| 2017-04-26 | 2,818.82 |
| 2017-04-25 | 2,895.23 |
| 2017-04-24 | 2,849.39 |
| 2017-04-21 | 2,849.39 |
| 2017-04-20 | 2,879.95 |
| 2017-04-19 | 2,864.67 |
| 2017-04-18 | 2,864.67 |
| 2017-04-13 | 2,910.51 |
| 2017-04-12 | 2,834.10 |
| 2017-04-11 | 2,864.67 |
| 2017-04-10 | 2,864.67 |
| 2017-04-07 | 2,834.10 |
| 2017-04-06 | 2,879.95 |
| 2017-04-05 | 2,925.79 |
| 2017-04-03 | 2,941.08 |
| 2017-03-31 | 2,956.36 |
| 2017-03-30 | 2,956.36 |
| 2017-03-29 | 2,956.36 |
| 2017-03-28 | 2,971.64 |
| 2017-03-27 | 2,956.36 |
| 2017-03-24 | 2,986.92 |
| 2017-03-23 | 3,002.20 |
| 2017-03-22 | 2,971.64 |
| 2017-03-21 | 3,017.49 |
| 2017-03-20 | 3,002.20 |
| 2017-03-17 | 2,925.79 |
| 2017-03-16 | 2,895.23 |
| 2017-03-15 | 2,849.39 |
| 2017-03-14 | 2,818.82 |
| 2017-03-13 | 2,834.10 |
| 2017-03-10 | 2,834.10 |
| 2017-03-09 | 2,818.82 |
| 2017-03-08 | 2,834.10 |
| 2017-03-07 | 2,864.67 |
| 2017-03-06 | 2,834.10 |
| 2017-03-03 | 2,864.67 |
| 2017-03-02 | 2,879.95 |
| 2017-03-01 | 2,879.95 |
| 2017-02-28 | 2,895.23 |
| 2017-02-27 | 2,910.51 |
| 2017-02-24 | 2,956.36 |
| 2017-02-23 | 2,925.79 |
| 2017-02-22 | 2,879.95 |
| 2017-02-21 | 2,956.36 |
| 2017-02-20 | 2,986.92 |
| 2017-02-17 | 2,986.92 |
| 2017-02-16 | 3,063.33 |
| 2017-02-15 | 3,139.74 |
| 2017-02-14 | 3,216.15 |
| 2017-02-13 | 3,216.15 |
| 2017-02-10 | 3,185.59 |
| 2017-02-09 | 3,185.59 |
| 2017-02-08 | 3,231.43 |
| 2017-02-07 | 3,231.43 |
| 2017-02-06 | 3,231.43 |
| 2017-02-03 | 2,971.64 |
| 2017-02-02 | 2,910.51 |
| 2017-02-01 | 2,910.51 |
| 2017-01-27 | 2,910.51 |
| 2017-01-26 | 2,925.79 |
| 2017-01-25 | 2,941.08 |
| 2017-01-24 | 2,956.36 |
| 2017-01-23 | 3,368.97 |
| 2017-01-20 | 3,139.74 |
| 2017-01-19 | 3,139.74 |
| 2017-01-18 | 2,956.36 |
| 2017-01-17 | 2,910.51 |
| 2017-01-16 | 2,864.67 |
| 2017-01-13 | 2,941.08 |
| 2017-01-12 | 2,925.79 |
| 2017-01-11 | 2,941.08 |
| 2017-01-10 | 2,941.08 |
| 2017-01-09 | 2,910.51 |
| 2017-01-06 | 2,895.23 |
| 2017-01-05 | 2,986.92 |
| 2017-01-04 | 2,956.36 |
| 2017-01-03 | 2,956.36 |
| 2016-12-30 | 2,910.51 |
| 2016-12-29 | 2,864.67 |
| 2016-12-28 | 2,895.23 |
| 2016-12-23 | 2,879.95 |
| 2016-12-22 | 2,849.39 |
| 2016-12-21 | 2,849.39 |
| 2016-12-20 | 2,788.26 |
| 2016-12-19 | 2,879.95 |
| 2016-12-16 | 2,941.08 |
| 2016-12-15 | 2,971.64 |
| 2016-12-14 | 2,956.36 |
| 2016-12-13 | 3,017.49 |
| 2016-12-12 | 2,941.08 |
| 2016-12-09 | 2,941.08 |
| 2016-12-08 | 2,956.36 |
| 2016-12-07 | 3,093.89 |
| 2016-12-06 | 3,109.18 |
| 2016-12-05 | 3,078.76 |
| 2016-12-02 | 3,109.18 |
| 2016-12-01 | 3,139.60 |
| 2016-11-30 | 3,230.85 |
| 2016-11-29 | 3,246.06 |
| 2016-11-28 | 3,428.57 |
| 2016-11-25 | 3,778.39 |
| 2016-11-24 | 2,759.36 |
| 2016-11-23 | 2,759.36 |
| 2016-11-22 | 2,607.27 |
| 2016-11-21 | 2,698.52 |
| 2016-11-18 | 2,668.10 |
| 2016-11-17 | 2,698.52 |
| 2016-11-16 | 2,652.90 |
| 2016-11-15 | 2,637.69 |
| 2016-11-14 | 2,622.48 |
| 2016-11-11 | 2,637.69 |
| 2016-11-10 | 2,637.69 |
| 2016-11-09 | 2,622.48 |
| 2016-11-08 | 2,728.94 |
| 2016-11-07 | 2,759.36 |
| 2016-11-04 | 2,561.64 |
| 2016-11-03 | 2,485.59 |
| 2016-11-02 | 2,379.13 |
| 2016-11-01 | 2,500.80 |
| 2016-10-31 | 2,561.64 |
| 2016-10-28 | 2,652.90 |
| 2016-10-27 | 2,728.94 |
| 2016-10-26 | 2,637.69 |
| 2016-10-25 | 2,789.78 |
| 2016-10-24 | 2,804.99 |
| 2016-10-20 | 2,911.45 |
| 2016-10-19 | 2,957.08 |
| 2016-10-18 | 3,002.71 |
| 2016-10-17 | 3,063.55 |
| 2016-10-14 | 3,063.55 |
| 2016-10-13 | 3,017.92 |
| 2016-10-12 | 3,033.13 |
| 2016-10-11 | 3,093.97 |
| 2016-10-07 | 3,093.97 |
| 2016-10-06 | 3,215.64 |
| 2016-10-05 | 3,261.27 |
| 2016-10-04 | 3,322.11 |
| 2016-10-03 | 3,124.39 |
| 2016-09-30 | 3,170.01 |
| 2016-09-29 | 3,246.06 |
| 2016-09-28 | 3,246.06 |
| 2016-09-27 | 3,048.34 |
| 2016-09-26 | 3,078.76 |
| 2016-09-23 | 3,078.76 |
| 2016-09-22 | 3,093.97 |
| 2016-09-21 | 3,200.43 |
| 2016-09-20 | 3,139.60 |
| 2016-09-19 | 3,215.64 |
| 2016-09-15 | 3,139.60 |
| 2016-09-14 | 3,154.80 |
| 2016-09-13 | 3,170.01 |
| 2016-09-12 | 3,306.90 |
| 2016-09-09 | 3,443.78 |
| 2016-09-08 | 3,458.99 |
| 2016-09-07 | 3,109.18 |
| 2016-09-06 | 3,048.34 |
| 2016-09-05 | 3,002.71 |
| 2016-09-02 | 3,078.76 |
| 2016-09-01 | 3,200.43 |
| 2016-08-31 | 3,337.32 |
| 2016-08-30 | 3,474.20 |
| 2016-08-29 | 3,626.29 |
| 2016-08-26 | 3,656.71 |
| 2016-08-25 | 3,687.13 |
| 2016-08-24 | 3,778.39 |
| 2016-08-23 | 3,778.39 |
| 2016-08-22 | 3,778.39 |
| 2016-08-19 | 3,778.39 |
| 2016-08-18 | 3,778.39 |
| 2016-08-17 | 3,854.44 |
| 2016-08-16 | 4,006.53 |
| 2016-08-15 | 4,006.53 |
| 2016-08-12 | 4,082.58 |
| 2016-08-11 | 4,158.62 |
| 2016-08-10 | 4,158.62 |
| 2016-08-09 | 4,158.62 |
| 2016-08-08 | 4,234.67 |
| 2016-08-05 | 4,234.67 |
| 2016-08-04 | 4,234.67 |
| 2016-08-03 | 4,234.67 |
| 2016-08-01 | 4,386.76 |
| 2016-07-29 | 4,462.81 |
| 2016-07-28 | 4,538.86 |
| 2016-07-27 | 4,462.81 |
| 2016-07-26 | 4,690.95 |
| 2016-07-25 | 4,690.95 |
| 2016-07-22 | 4,614.90 |
| 2016-07-21 | 4,538.86 |
| 2016-07-20 | 4,614.90 |
| 2016-07-19 | 4,690.95 |
| 2016-07-18 | 4,538.86 |
| 2016-07-15 | 4,538.86 |
| 2016-07-14 | 4,690.95 |
| 2016-07-13 | 4,614.90 |
| 2016-07-12 | 4,538.86 |
| 2016-07-11 | 4,843.04 |
| 2016-07-08 | 4,690.95 |
| 2016-07-07 | 4,767.00 |
| 2016-07-06 | 4,690.95 |
| 2016-07-05 | 4,767.00 |
| 2016-07-04 | 4,690.95 |
| 2016-06-30 | 4,538.86 |
| 2016-06-29 | 4,843.04 |
| 2016-06-28 | 4,919.09 |
| 2016-06-27 | 4,919.09 |
| 2016-06-24 | 4,995.14 |
| 2016-06-23 | 5,071.18 |
| 2016-06-22 | 4,995.14 |
| 2016-06-21 | 5,071.18 |
| 2016-06-20 | 5,147.23 |
| 2016-06-17 | 5,299.33 |
| 2016-06-16 | 5,375.37 |
| 2016-06-15 | 5,299.33 |
| 2016-06-14 | 5,375.37 |
| 2016-06-13 | 5,375.37 |
| 2016-06-10 | 5,299.33 |
| 2016-06-08 | 5,451.42 |
| 2016-06-07 | 5,451.42 |
| 2016-06-06 | 5,451.42 |
| 2016-06-03 | 5,451.42 |
| 2016-06-02 | 5,451.42 |
| 2016-06-01 | 5,527.47 |
| 2016-05-31 | 5,527.47 |
| 2016-05-30 | 5,527.47 |
| 2016-05-27 | 5,527.47 |
| 2016-05-26 | 5,375.37 |
| 2016-05-25 | 5,375.37 |
| 2016-05-24 | 5,375.37 |
| 2016-05-23 | 5,679.56 |
| 2016-05-20 | 5,679.56 |
| 2016-05-19 | 5,755.61 |
| 2016-05-18 | 5,375.37 |
| 2016-05-17 | 5,375.37 |
| 2016-05-16 | 5,451.42 |
| 2016-05-13 | 5,527.47 |
| 2016-05-12 | 5,603.51 |
| 2016-05-11 | 5,603.51 |
| 2016-05-10 | 5,603.51 |
| 2016-05-09 | 5,679.56 |
| 2016-05-06 | 5,679.56 |
| 2016-05-05 | 5,831.65 |
| 2016-05-04 | 5,755.61 |
| 2016-05-03 | 5,755.61 |
| 2016-04-29 | 5,755.61 |
| 2016-04-28 | 5,755.61 |
| 2016-04-27 | 5,755.61 |
| 2016-04-26 | 5,831.65 |
| 2016-04-25 | 5,831.65 |
| 2016-04-22 | 5,907.70 |
| 2016-04-21 | 5,907.70 |
| 2016-04-20 | 5,907.70 |
| 2016-04-19 | 5,907.70 |
| 2016-04-18 | 5,983.75 |
| 2016-04-15 | 5,983.75 |
| 2016-04-14 | 6,059.79 |
| 2016-04-13 | 5,907.70 |
| 2016-04-12 | 6,059.79 |
| 2016-04-11 | 5,907.70 |
| 2016-04-08 | 5,983.75 |
| 2016-04-07 | 5,983.75 |
| 2016-04-06 | 6,211.89 |
| 2016-04-05 | 6,287.93 |
| 2016-04-01 | 7,048.40 |
| 2016-03-31 | 7,048.40 |
| 2016-03-30 | 7,048.40 |
| 2016-03-29 | 7,048.40 |
| 2016-03-24 | 6,668.17 |
| 2016-03-23 | 6,211.89 |
| 2016-03-22 | 5,907.70 |
| 2016-03-21 | 5,907.70 |
| 2016-03-18 | 5,679.56 |
| 2016-03-17 | 5,603.51 |
| 2016-03-16 | 5,451.42 |
| 2016-03-15 | 5,527.47 |
| 2016-03-14 | 5,223.28 |
| 2016-03-11 | 5,223.28 |
| 2016-03-10 | 5,147.23 |
| 2016-03-09 | 5,147.23 |
| 2016-03-08 | 5,223.28 |
| 2016-03-07 | 5,299.33 |
| 2016-03-04 | 5,223.28 |
| 2016-03-03 | 5,147.23 |
| 2016-03-02 | 5,147.23 |
| 2016-03-01 | 5,223.28 |
| 2016-02-29 | 5,223.28 |
| 2016-02-26 | 5,299.33 |
| 2016-02-25 | 5,375.37 |
| 2016-02-24 | 5,299.33 |
| 2016-02-23 | 5,375.37 |
| 2016-02-22 | 5,299.33 |
| 2016-02-19 | 5,299.33 |
| 2016-02-18 | 5,299.33 |
| 2016-02-17 | 5,375.37 |
| 2016-02-16 | 5,451.42 |
| 2016-02-15 | 5,375.37 |
| 2016-02-12 | 5,375.37 |
| 2016-02-11 | 5,299.33 |
| 2016-02-05 | 5,451.42 |
| 2016-02-04 | 5,451.42 |
| 2016-02-03 | 5,375.37 |
| 2016-02-02 | 5,451.42 |
| 2016-02-01 | 5,375.37 |
| 2016-01-29 | 5,375.37 |
| 2016-01-28 | 5,299.33 |
| 2016-01-27 | 5,223.28 |
| 2016-01-26 | 5,223.28 |
| 2016-01-25 | 5,375.37 |
| 2016-01-22 | 5,375.37 |
| 2016-01-21 | 5,223.28 |
| 2016-01-20 | 5,451.42 |
| 2016-01-19 | 5,603.51 |
| 2016-01-18 | 5,375.37 |
| 2016-01-15 | 5,603.51 |
| 2016-01-14 | 5,375.37 |
| 2016-01-13 | 5,831.65 |
| 2016-01-12 | 5,831.65 |
| 2016-01-11 | 5,983.75 |
| 2016-01-08 | 6,135.84 |
| 2016-01-07 | 5,907.70 |
| 2016-01-06 | 5,983.75 |
| 2016-01-05 | 5,907.70 |
| 2016-01-04 | 6,059.79 |
| 2015-12-31 | 6,135.84 |
| 2015-12-30 | 5,983.75 |
| 2015-12-29 | 5,983.75 |
| 2015-12-28 | 5,983.75 |
| 2015-12-24 | 5,983.75 |
| 2015-12-23 | 5,983.75 |
| 2015-12-22 | 6,059.79 |
| 2015-12-21 | 6,059.79 |
| 2015-12-18 | 5,907.70 |
| 2015-12-17 | 6,287.93 |
| 2015-12-16 | 6,363.98 |
| 2015-12-15 | 6,363.98 |
| 2015-12-14 | 6,287.93 |
| 2015-12-11 | 6,440.03 |
| 2015-12-10 | 6,363.98 |
| 2015-12-09 | 6,592.12 |
| 2015-12-08 | 6,516.07 |
| 2015-12-07 | 6,516.07 |
| 2015-12-04 | 6,820.26 |
| 2015-12-03 | 6,820.26 |
| 2015-12-02 | 6,516.07 |
| 2015-12-01 | 6,287.93 |
| 2015-11-30 | 6,059.79 |
| 2015-11-27 | 5,983.75 |
| 2015-11-26 | 5,983.75 |
| 2015-11-25 | 5,831.65 |
| 2015-11-24 | 5,755.61 |
| 2015-11-23 | 5,831.65 |
| 2015-11-20 | 5,983.75 |
| 2015-11-19 | 5,831.65 |
| 2015-11-18 | 5,603.51 |
| 2015-11-17 | 5,603.51 |
| 2015-11-16 | 5,603.51 |
| 2015-11-13 | 5,679.56 |
| 2015-11-12 | 5,679.56 |
| 2015-11-11 | 5,527.47 |
| 2015-11-10 | 5,679.56 |
| 2015-11-09 | 5,755.61 |
| 2015-11-06 | 5,831.65 |
| 2015-11-05 | 5,983.75 |
| 2015-11-04 | 5,983.75 |
| 2015-11-03 | 6,135.84 |
| 2015-11-02 | 6,135.84 |
| 2015-10-30 | 6,135.84 |
| 2015-10-29 | 6,211.89 |
| 2015-10-28 | 6,363.98 |
| 2015-10-27 | 6,363.98 |
| 2015-10-26 | 6,135.84 |
| 2015-10-23 | 6,135.84 |
| 2015-10-22 | 6,516.07 |
| 2015-10-20 | 5,679.56 |
| 2015-10-19 | 5,603.51 |
| 2015-10-16 | 5,831.65 |
| 2015-10-15 | 6,157.13 |
| 2015-10-14 | 6,293.16 |
| 2015-10-13 | 5,204.96 |
| 2015-10-12 | 5,000.92 |
| 2015-10-09 | 5,068.94 |
| 2015-10-08 | 5,068.94 |
| 2015-10-07 | 5,204.96 |
| 2015-10-06 | 5,068.94 |
| 2015-10-05 | 5,068.94 |
| 2015-10-02 | 4,932.91 |
| 2015-09-30 | 4,864.90 |
| 2015-09-29 | 4,864.90 |
| 2015-09-25 | 4,864.90 |
| 2015-09-24 | 4,932.91 |
| 2015-09-23 | 5,136.95 |
| 2015-09-22 | 5,136.95 |
| 2015-09-21 | 5,136.95 |
| 2015-09-18 | 5,068.94 |
| 2015-09-17 | 5,136.95 |
| 2015-09-16 | 5,340.99 |
| 2015-09-15 | 5,204.96 |
| 2015-09-14 | 5,477.01 |
| 2015-09-11 | 4,932.91 |
| 2015-09-10 | 4,728.87 |
| 2015-09-09 | 4,864.90 |
| 2015-09-08 | 4,796.89 |
| 2015-09-07 | 4,796.89 |
| 2015-09-04 | 4,796.89 |
| 2015-09-02 | 4,660.86 |
| 2015-09-01 | 4,864.90 |
| 2015-08-31 | 4,660.86 |
| 2015-08-28 | 4,660.86 |
| 2015-08-27 | 4,796.89 |
| 2015-08-26 | 4,524.84 |
| 2015-08-25 | 4,660.86 |
| 2015-08-24 | 4,524.84 |
| 2015-08-21 | 5,308.61 |
| 2015-08-20 | 5,443.83 |
| 2015-08-19 | 5,579.04 |
| 2015-08-18 | 5,511.43 |
| 2015-08-17 | 5,849.47 |
| 2015-08-14 | 5,511.43 |
| 2015-08-13 | 6,119.90 |
| 2015-08-12 | 7,201.63 |
| 2015-08-11 | 5,917.08 |
| 2015-08-10 | 5,917.08 |
| 2015-08-07 | 5,917.08 |
| 2015-08-06 | 5,917.08 |
| 2015-08-05 | 5,443.83 |
| 2015-08-04 | 4,767.75 |
| 2015-08-03 | 4,159.28 |
| 2015-07-31 | 4,294.50 |
| 2015-07-30 | 4,362.10 |
| 2015-07-29 | 4,362.10 |
| 2015-07-28 | 4,362.10 |
| 2015-07-27 | 4,159.28 |
| 2015-07-24 | 4,564.93 |
| 2015-07-23 | 4,767.75 |
| 2015-07-22 | 4,632.54 |
| 2015-07-21 | 4,767.75 |
| 2015-07-20 | 4,902.97 |
| 2015-07-17 | 4,835.36 |
| 2015-07-16 | 4,902.97 |
| 2015-07-15 | 4,970.57 |
| 2015-07-14 | 4,835.36 |
| 2015-07-13 | 4,497.32 |
| 2015-07-10 | 5,038.18 |
| 2015-07-09 | 4,767.75 |
| 2015-07-08 | 3,686.03 |
| 2015-07-07 | 4,362.10 |
| 2015-07-06 | 4,835.36 |
| 2015-07-03 | 5,714.26 |
| 2015-07-02 | 6,052.30 |
| 2015-06-30 | 5,849.47 |
| 2015-06-29 | 5,241.00 |
| 2015-06-26 | 5,646.65 |
| 2015-06-25 | 5,781.87 |
| 2015-06-24 | 5,849.47 |
| 2015-06-23 | 5,849.47 |
| 2015-06-22 | 6,052.30 |
| 2015-06-19 | 6,187.51 |
| 2015-06-18 | 6,660.76 |
| 2015-06-17 | 7,201.63 |
| 2015-06-16 | 6,322.73 |
| 2015-06-15 | 6,660.76 |
| 2015-06-12 | 5,105.79 |
| 2015-06-11 | 4,564.93 |
| 2015-06-10 | 4,429.71 |
| 2015-06-09 | 4,294.50 |
| 2015-06-08 | 4,362.10 |
| 2015-06-05 | 4,024.07 |
| 2015-06-04 | 4,091.67 |
| 2015-06-03 | 4,091.67 |
| 2015-06-02 | 4,159.28 |
| 2015-06-01 | 4,159.28 |
| 2015-05-29 | 4,159.28 |
| 2015-05-28 | 4,159.28 |
| 2015-05-27 | 4,226.89 |
| 2015-05-26 | 4,294.50 |
| 2015-05-22 | 4,226.89 |
| 2015-05-21 | 4,226.89 |
| 2015-05-20 | 4,294.50 |
| 2015-05-19 | 4,362.10 |
| 2015-05-18 | 4,362.10 |
| 2015-05-15 | 4,294.50 |
| 2015-05-14 | 3,888.85 |
| 2015-05-13 | 3,956.46 |
| 2015-05-12 | 3,956.46 |
| 2015-05-11 | 4,091.67 |
| 2015-05-08 | 4,024.07 |
| 2015-05-07 | 4,024.07 |
| 2015-05-06 | 4,091.67 |
| 2015-05-05 | 4,226.89 |
| 2015-05-04 | 4,564.93 |
| 2015-04-30 | 4,497.32 |
| 2015-04-29 | 4,429.71 |
| 2015-04-28 | 4,091.67 |
| 2015-04-27 | 4,294.50 |
| 2015-04-24 | 4,362.10 |
| 2015-04-23 | 4,294.50 |
| 2015-04-22 | 4,632.54 |
| 2015-04-21 | 4,700.14 |
| 2015-04-20 | 4,091.67 |
| 2015-04-17 | 4,159.28 |
| 2015-04-16 | 3,618.42 |
| 2015-04-15 | 3,753.64 |
| 2015-04-14 | 3,956.46 |
| 2015-04-13 | 3,686.03 |
| 2015-04-10 | 3,253.34 |
| 2015-04-09 | 3,347.99 |
| 2015-04-08 | 3,280.38 |
| 2015-04-02 | 3,280.38 |
| 2015-04-01 | 3,226.30 |
| 2015-03-31 | 3,280.38 |
| 2015-03-30 | 3,280.38 |
| 2015-03-27 | 3,253.34 |
| 2015-03-26 | 3,253.34 |
| 2015-03-25 | 3,239.82 |
| 2015-03-24 | 3,280.38 |
| 2015-03-23 | 3,239.82 |
| 2015-03-20 | 3,280.38 |
| 2015-03-19 | 3,253.34 |
| 2015-03-18 | 3,266.86 |
| 2015-03-17 | 3,266.86 |
| 2015-03-16 | 3,347.99 |
| 2015-03-13 | 3,239.82 |
| 2015-03-12 | 3,253.34 |
| 2015-03-11 | 3,239.82 |
| 2015-03-10 | 3,280.38 |
| 2015-03-09 | 3,266.86 |
| 2015-03-06 | 3,347.99 |
| 2015-03-05 | 3,347.99 |
| 2015-03-04 | 3,347.99 |
| 2015-03-03 | 3,415.60 |
| 2015-03-02 | 3,415.60 |
| 2015-02-27 | 3,347.99 |
| 2015-02-26 | 3,347.99 |
| 2015-02-25 | 3,347.99 |
| 2015-02-24 | 3,415.60 |
| 2015-02-23 | 3,415.60 |
| 2015-02-18 | 3,280.38 |
| 2015-02-17 | 3,347.99 |
| 2015-02-16 | 3,415.60 |
| 2015-02-13 | 3,550.81 |
| 2015-02-12 | 3,483.21 |
| 2015-02-11 | 3,415.60 |
| 2015-02-10 | 3,266.86 |
| 2015-02-09 | 3,280.38 |
| 2015-02-06 | 3,253.34 |
| 2015-02-05 | 3,347.99 |
| 2015-02-04 | 3,239.82 |
| 2015-02-03 | 3,131.65 |
| 2015-02-02 | 3,091.08 |
| 2015-01-30 | 3,199.25 |
| 2015-01-29 | 3,199.25 |
| 2015-01-28 | 3,252.90 |
| 2015-01-27 | 3,319.96 |
| 2015-01-26 | 3,319.96 |
| 2015-01-23 | 3,159.02 |
| 2015-01-22 | 3,038.31 |
| 2015-01-21 | 3,051.73 |
| 2015-01-20 | 2,957.84 |
| 2015-01-19 | 2,863.96 |
| 2015-01-16 | 2,931.02 |
| 2015-01-15 | 2,984.67 |
| 2015-01-14 | 3,078.55 |
| 2015-01-13 | 3,252.90 |
| 2015-01-12 | 2,850.55 |
| 2015-01-09 | 2,917.61 |
| 2015-01-08 | 2,877.37 |
| 2015-01-07 | 2,863.96 |
| 2015-01-06 | 2,770.08 |
| 2015-01-05 | 2,850.55 |
| 2015-01-02 | 2,998.08 |
| 2014-12-31 | 2,998.08 |
| 2014-12-30 | 2,729.85 |
| 2014-12-29 | 2,877.37 |
| 2014-12-24 | 2,957.84 |
| 2014-12-23 | 2,850.55 |
| 2014-12-22 | 2,904.20 |
| 2014-12-19 | 3,118.78 |
| 2014-12-18 | 3,172.43 |
| 2014-12-17 | 3,172.43 |
| 2014-12-16 | 3,454.07 |
| 2014-12-15 | 3,588.19 |
| 2014-12-12 | 3,655.25 |
| 2014-12-11 | 3,588.19 |
| 2014-12-10 | 3,655.25 |
| 2014-12-09 | 3,521.13 |
| 2014-12-08 | 3,923.48 |
| 2014-12-05 | 3,159.02 |
| 2014-12-04 | 3,091.96 |
| 2014-12-03 | 3,091.96 |
| 2014-12-02 | 2,957.84 |
| 2014-12-01 | 3,065.14 |
| 2014-11-28 | 3,132.20 |
| 2014-11-27 | 3,252.90 |
| 2014-11-26 | 3,387.02 |
| 2014-11-25 | 3,319.96 |
| 2014-11-24 | 3,252.90 |
| 2014-11-21 | 3,252.90 |
| 2014-11-20 | 3,252.90 |
| 2014-11-19 | 3,252.90 |
| 2014-11-18 | 3,387.02 |
| 2014-11-17 | 3,319.96 |
| 2014-11-14 | 3,319.96 |
| 2014-11-13 | 3,521.13 |
| 2014-11-12 | 3,454.07 |
| 2014-11-11 | 3,454.07 |
| 2014-11-10 | 3,521.13 |
| 2014-11-07 | 3,655.25 |
| 2014-11-06 | 3,722.31 |
| 2014-11-05 | 3,655.25 |
| 2014-11-04 | 3,722.31 |
| 2014-11-03 | 3,856.42 |
| 2014-10-31 | 3,856.42 |
| 2014-10-30 | 3,722.31 |
| 2014-10-29 | 3,655.25 |
| 2014-10-28 | 3,789.36 |
| 2014-10-27 | 3,923.48 |
| 2014-10-24 | 4,057.60 |
| 2014-10-23 | 4,124.65 |
| 2014-10-22 | 4,191.71 |
| 2014-10-21 | 3,722.31 |
| 2014-10-20 | 3,722.31 |
| 2014-10-17 | 3,722.31 |
| 2014-10-16 | 3,856.42 |
| 2014-10-15 | 3,856.42 |
| 2014-10-14 | 3,856.42 |
| 2014-10-13 | 3,990.54 |
| 2014-10-10 | 3,856.42 |
| 2014-10-09 | 4,057.60 |
| 2014-10-08 | 4,124.65 |
| 2014-10-07 | 3,923.48 |
| 2014-10-06 | 4,124.65 |
| 2014-10-03 | 3,856.42 |
| 2014-09-30 | 3,588.19 |
| 2014-09-29 | 3,900.95 |
| 2014-09-26 | 4,234.36 |
| 2014-09-25 | 4,501.09 |
| 2014-09-24 | 4,901.19 |
| 2014-09-23 | 3,087.42 |
| 2014-09-22 | 3,034.08 |
| 2014-09-19 | 2,927.38 |
| 2014-09-18 | 2,954.06 |
| 2014-09-17 | 2,887.37 |
| 2014-09-16 | 2,847.37 |
| 2014-09-15 | 2,927.38 |
| 2014-09-12 | 3,047.41 |
| 2014-09-11 | 3,194.11 |
| 2014-09-10 | 2,954.06 |
| 2014-09-08 | 2,687.33 |
| 2014-09-05 | 2,727.34 |
| 2014-09-04 | 2,714.00 |
| 2014-09-03 | 2,727.34 |
| 2014-09-02 | 2,580.64 |
| 2014-09-01 | 2,567.30 |
| 2014-08-29 | 2,593.97 |
| 2014-08-28 | 2,580.64 |
| 2014-08-27 | 2,647.32 |
| 2014-08-26 | 2,914.05 |
| 2014-08-25 | 3,087.42 |
| 2014-08-22 | 2,700.66 |
| 2014-08-21 | 2,673.99 |
| 2014-08-20 | 2,633.98 |
| 2014-08-19 | 2,700.66 |
| 2014-08-18 | 2,807.36 |
| 2014-08-15 | 2,887.37 |
| 2014-08-14 | 3,207.45 |
| 2014-08-13 | 2,967.39 |
| 2014-08-12 | 2,020.50 |
| 2014-08-11 | 1,833.79 |
| 2014-08-08 | 1,833.79 |
| 2014-08-07 | 1,767.11 |
| 2014-08-06 | 1,647.08 |
| 2014-08-05 | 1,673.75 |
| 2014-08-04 | 1,607.07 |
| 2014-08-01 | 1,633.74 |
| 2014-07-31 | 1,633.74 |
| 2014-07-30 | 1,673.75 |
| 2014-07-29 | 1,593.73 |
| 2014-07-28 | 1,633.74 |
| 2014-07-25 | 1,673.75 |
| 2014-07-24 | 1,700.43 |
| 2014-07-23 | 1,460.37 |
| 2014-07-22 | 1,487.04 |
| 2014-07-21 | 1,447.03 |
| 2014-07-18 | 1,473.71 |
| 2014-07-17 | 1,487.04 |
| 2014-07-16 | 1,500.38 |
| 2014-07-15 | 1,487.04 |
| 2014-07-14 | 1,473.71 |
| 2014-07-11 | 1,500.38 |
| 2014-07-10 | 1,500.38 |
| 2014-07-09 | 1,473.71 |
| 2014-07-08 | 1,500.38 |
| 2014-07-07 | 1,527.05 |
| 2014-07-04 | 1,540.39 |
| 2014-07-03 | 1,527.05 |
| 2014-07-02 | 1,553.73 |
| 2014-06-30 | 1,513.72 |
| 2014-06-27 | 1,567.06 |
| 2014-06-26 | 1,593.73 |
| 2014-06-25 | 1,553.73 |
| 2014-06-24 | 1,540.39 |
| 2014-06-23 | 1,540.39 |
| 2014-06-20 | 1,513.72 |
| 2014-06-19 | 1,527.05 |
| 2014-06-18 | 1,460.37 |
| 2014-06-17 | 1,580.40 |
| 2014-06-16 | 1,553.73 |
| 2014-06-13 | 1,540.39 |
| 2014-06-12 | 1,527.05 |
| 2014-06-11 | 1,527.05 |
| 2014-06-10 | 1,567.06 |
| 2014-06-09 | 1,567.06 |
| 2014-06-06 | 1,593.73 |
| 2014-06-05 | 1,620.41 |
| 2014-06-04 | 1,607.07 |
| 2014-06-03 | 1,607.07 |
| 2014-05-30 | 1,633.74 |
| 2014-05-29 | 1,580.40 |
| 2014-05-28 | 1,580.40 |
| 2014-05-27 | 1,620.41 |
| 2014-05-26 | 1,607.07 |
| 2014-05-23 | 1,633.74 |
| 2014-05-22 | 1,620.41 |
| 2014-05-21 | 1,633.74 |
| 2014-05-20 | 1,647.08 |
| 2014-05-19 | 1,673.75 |
| 2014-05-16 | 1,673.75 |
| 2014-05-15 | 1,660.42 |
| 2014-05-14 | 1,687.09 |
| 2014-05-13 | 1,700.43 |
| 2014-05-12 | 1,700.43 |
| 2014-05-09 | 1,700.43 |
| 2014-05-08 | 1,700.43 |
| 2014-05-07 | 1,700.43 |
| 2014-05-05 | 1,727.10 |
| 2014-05-02 | 1,740.44 |
| 2014-04-30 | 1,713.76 |
| 2014-04-29 | 1,753.77 |
| 2014-04-28 | 1,700.43 |
| 2014-04-25 | 1,807.12 |
| 2014-04-24 | 1,793.78 |
| 2014-04-23 | 1,780.45 |
| 2014-04-22 | 1,740.44 |
| 2014-04-17 | 1,767.11 |
| 2014-04-16 | 1,807.12 |
| 2014-04-15 | 1,833.79 |
| 2014-04-14 | 1,820.45 |
| 2014-04-11 | 1,820.45 |
| 2014-04-10 | 1,833.79 |
| 2014-04-09 | 1,833.79 |
| 2014-04-08 | 1,820.45 |
| 2014-04-07 | 1,847.13 |
| 2014-04-04 | 1,847.13 |
| 2014-04-03 | 1,860.46 |
| 2014-04-02 | 1,847.13 |
| 2014-04-01 | 1,873.80 |
| 2014-03-31 | 1,940.48 |
| 2014-03-28 | 1,833.79 |
| 2014-03-27 | 1,767.11 |
| 2014-03-26 | 1,820.45 |
| 2014-03-25 | 1,847.13 |
| 2014-03-24 | 1,833.79 |
| 2014-03-21 | 1,833.79 |
| 2014-03-20 | 1,847.13 |
| 2014-03-19 | 1,833.79 |
| 2014-03-18 | 1,833.79 |
| 2014-03-17 | 1,767.11 |
| 2014-03-14 | 1,775.38 |
| 2014-03-13 | 1,788.58 |
| 2014-03-12 | 1,815.00 |
| 2014-03-11 | 1,854.62 |
| 2014-03-10 | 1,881.03 |
| 2014-03-07 | 1,815.00 |
| 2014-03-06 | 1,854.62 |
| 2014-03-05 | 1,881.03 |
| 2014-03-04 | 1,867.83 |
| 2014-03-03 | 1,867.83 |
| 2014-02-28 | 1,894.24 |
| 2014-02-27 | 1,894.24 |
| 2014-02-26 | 1,907.45 |
| 2014-02-25 | 1,881.03 |
| 2014-02-24 | 1,788.58 |
| 2014-02-21 | 1,748.96 |
| 2014-02-20 | 1,735.76 |
| 2014-02-19 | 1,788.58 |
| 2014-02-18 | 1,722.55 |
| 2014-02-17 | 1,696.14 |
| 2014-02-14 | 1,696.14 |
| 2014-02-13 | 1,748.96 |
| 2014-02-12 | 1,748.96 |
| 2014-02-11 | 1,775.38 |
| 2014-02-10 | 1,828.21 |
| 2014-02-07 | 1,815.00 |
| 2014-02-06 | 1,867.83 |
| 2014-02-05 | 1,867.83 |
| 2014-02-04 | 1,947.07 |
| 2014-01-30 | 1,828.21 |
| 2014-01-29 | 1,841.41 |
| 2014-01-28 | 1,754.25 |
| 2014-01-27 | 1,766.53 |
| 2014-01-24 | 1,741.97 |
| 2014-01-23 | 1,766.53 |
| 2014-01-22 | 1,791.09 |
| 2014-01-21 | 1,754.25 |
| 2014-01-20 | 1,705.13 |
| 2014-01-17 | 1,717.41 |
| 2014-01-16 | 1,668.29 |
| 2014-01-15 | 1,668.29 |
| 2014-01-14 | 1,692.85 |
| 2014-01-13 | 1,705.13 |
| 2014-01-10 | 1,680.57 |
| 2014-01-09 | 1,692.85 |
| 2014-01-08 | 1,741.97 |
| 2014-01-07 | 1,680.57 |
| 2014-01-06 | 1,729.69 |
| 2014-01-03 | 1,754.25 |
| 2014-01-02 | 1,754.25 |
| 2013-12-31 | 1,754.25 |
| 2013-12-30 | 1,692.85 |
| 2013-12-27 | 1,754.25 |
| 2013-12-24 | 1,606.89 |
| 2013-12-23 | 1,606.89 |
| 2013-12-20 | 1,631.45 |
| 2013-12-19 | 1,729.69 |
| 2013-12-18 | 1,754.25 |
| 2013-12-17 | 1,778.81 |
| 2013-12-16 | 1,741.97 |
| 2013-12-13 | 1,729.69 |
| 2013-12-12 | 1,643.73 |
| 2013-12-11 | 1,533.21 |
| 2013-12-10 | 1,496.37 |
| 2013-12-09 | 1,520.93 |
| 2013-12-06 | 1,606.89 |
| 2013-12-05 | 1,668.29 |
| 2013-12-04 | 1,778.81 |
| 2013-12-03 | 1,791.09 |
| 2013-12-02 | 1,815.65 |
| 2013-11-29 | 1,926.16 |
| 2013-11-28 | 1,950.72 |
| 2013-11-27 | 1,999.84 |
| 2013-11-26 | 1,938.44 |
| 2013-11-25 | 1,963.00 |
| 2013-11-22 | 1,963.00 |
| 2013-11-21 | 1,963.00 |
| 2013-11-20 | 1,950.72 |
| 2013-11-19 | 1,950.72 |
| 2013-11-18 | 1,963.00 |
| 2013-11-15 | 1,975.28 |
| 2013-11-14 | 1,975.28 |
| 2013-11-13 | 1,975.28 |
| 2013-11-12 | 1,913.88 |
| 2013-11-11 | 1,999.84 |
| 2013-11-08 | 2,048.96 |
| 2013-11-07 | 1,926.16 |
| 2013-11-06 | 1,864.76 |
| 2013-11-05 | 1,877.04 |
| 2013-11-04 | 1,840.21 |
| 2013-11-01 | 1,852.48 |
| 2013-10-31 | 1,840.21 |
| 2013-10-30 | 1,741.97 |
| 2013-10-29 | 1,496.37 |
| 2013-10-28 | 1,459.53 |
| 2013-10-25 | 1,361.29 |
| 2013-10-24 | 1,324.45 |
| 2013-10-23 | 1,349.01 |
| 2013-10-22 | 1,275.34 |
| 2013-10-21 | 1,299.89 |
| 2013-10-18 | 1,299.89 |
| 2013-10-17 | 1,201.66 |
| 2013-10-16 | 1,312.17 |
| 2013-10-15 | 1,312.17 |
| 2013-10-11 | 1,373.57 |
| 2013-10-10 | 1,373.57 |
| 2013-10-09 | 1,410.41 |
| 2013-10-08 | 1,422.69 |
| 2013-10-07 | 1,373.57 |
| 2013-10-04 | 1,496.37 |
| 2013-10-03 | 1,496.37 |
| 2013-10-02 | 1,496.37 |
| 2013-09-30 | 1,496.37 |
| 2013-09-27 | 1,496.37 |
| 2013-09-26 | 1,520.93 |
| 2013-09-25 | 1,496.37 |
| 2013-09-24 | 1,471.81 |
| 2013-09-23 | 1,471.81 |
| 2013-09-19 | 1,471.81 |
| 2013-09-18 | 1,471.81 |
| 2013-09-17 | 1,459.53 |
| 2013-09-16 | 1,447.25 |
| 2013-09-13 | 1,434.97 |
| 2013-09-12 | 1,434.97 |
| 2013-09-11 | 1,299.89 |
| 2013-09-10 | 1,373.57 |
| 2013-09-09 | 1,471.81 |
| 2013-09-06 | 1,373.57 |
| 2013-09-05 | 1,349.01 |
| 2013-09-04 | 1,349.01 |
| 2013-09-03 | 1,398.13 |
| 2013-09-02 | 1,398.13 |
| 2013-08-30 | 1,373.57 |
| 2013-08-29 | 1,422.69 |
| 2013-08-28 | 1,422.69 |
| 2013-08-27 | 1,373.57 |
| 2013-08-26 | 1,373.57 |
| 2013-08-23 | 1,385.85 |
| 2013-08-22 | 1,434.97 |
| 2013-08-21 | 1,434.97 |
| 2013-08-20 | 1,434.97 |
| 2013-08-19 | 1,312.17 |
| 2013-08-16 | 1,434.97 |
| 2013-08-15 | 1,324.45 |
| 2013-08-13 | 1,336.73 |
| 2013-08-12 | 1,361.29 |
| 2013-08-09 | 1,361.29 |
| 2013-08-08 | 1,361.29 |
| 2013-08-07 | 1,361.29 |
| 2013-08-06 | 1,361.29 |
| 2013-08-05 | 1,373.57 |
| 2013-08-02 | 1,312.17 |
| 2013-08-01 | 1,287.62 |
| 2013-07-31 | 1,287.62 |
| 2013-07-30 | 1,299.89 |
| 2013-07-29 | 1,361.29 |
| 2013-07-26 | 1,361.29 |
| 2013-07-25 | 1,373.57 |
| 2013-07-24 | 1,447.25 |
| 2013-07-23 | 1,496.37 |
| 2013-07-22 | 1,471.81 |
| 2013-07-19 | 1,471.81 |
| 2013-07-18 | 1,471.81 |
| 2013-07-17 | 1,520.93 |
| 2013-07-16 | 1,545.49 |
| 2013-07-15 | 1,557.77 |
| 2013-07-12 | 1,582.33 |
| 2013-07-11 | 1,606.89 |
| 2013-07-10 | 1,570.05 |
| 2013-07-09 | 1,520.93 |
| 2013-07-08 | 1,471.81 |
| 2013-07-05 | 1,496.37 |
| 2013-07-04 | 1,545.49 |
| 2013-07-03 | 1,496.37 |
| 2013-07-02 | 1,545.49 |
| 2013-06-28 | 1,582.33 |
| 2013-06-27 | 1,582.33 |
| 2013-06-26 | 1,594.61 |
| 2013-06-25 | 1,557.77 |
| 2013-06-24 | 1,545.49 |
| 2013-06-21 | 1,557.77 |
| 2013-06-20 | 1,582.33 |
| 2013-06-19 | 1,619.17 |
| 2013-06-18 | 1,570.05 |
| 2013-06-17 | 1,594.61 |
| 2013-06-14 | 1,557.77 |
| 2013-06-13 | 1,594.61 |
| 2013-06-11 | 1,594.61 |
| 2013-06-10 | 1,741.97 |
| 2013-06-07 | 1,680.57 |
| 2013-06-06 | 1,606.89 |
| 2013-06-05 | 1,606.89 |
| 2013-06-04 | 1,594.61 |
| 2013-06-03 | 1,606.89 |
| 2013-05-31 | 1,606.89 |
| 2013-05-30 | 1,619.17 |
| 2013-05-29 | 1,619.17 |
| 2013-05-28 | 1,631.45 |
| 2013-05-27 | 1,631.45 |
| 2013-05-24 | 1,643.73 |
| 2013-05-23 | 1,606.89 |
| 2013-05-22 | 1,619.17 |
| 2013-05-21 | 1,643.73 |
| 2013-05-20 | 1,619.17 |
| 2013-05-16 | 1,619.17 |
| 2013-05-15 | 1,606.89 |
| 2013-05-14 | 1,619.17 |
| 2013-05-13 | 1,619.17 |
| 2013-05-10 | 1,619.17 |
| 2013-05-09 | 1,619.17 |
| 2013-05-08 | 1,631.45 |
| 2013-05-07 | 1,619.17 |
| 2013-05-06 | 1,631.45 |
| 2013-05-03 | 1,619.17 |
| 2013-05-02 | 1,619.17 |
| 2013-04-30 | 1,619.17 |
| 2013-04-29 | 1,631.45 |
| 2013-04-26 | 1,619.17 |
| 2013-04-25 | 1,631.45 |
| 2013-04-24 | 1,643.73 |
| 2013-04-23 | 1,631.45 |
| 2013-04-22 | 1,631.45 |
| 2013-04-19 | 1,656.01 |
| 2013-04-18 | 1,643.73 |
| 2013-04-17 | 1,643.73 |
| 2013-04-16 | 1,631.45 |
| 2013-04-15 | 1,582.33 |
| 2013-04-12 | 1,582.33 |
| 2013-04-11 | 1,570.05 |
| 2013-04-10 | 1,570.05 |
| 2013-04-09 | 1,557.77 |
| 2013-04-08 | 1,496.37 |
| 2013-04-05 | 1,422.69 |
| 2013-04-03 | 1,373.57 |
| 2013-04-02 | 1,373.57 |
| 2013-03-28 | 1,373.57 |
| 2013-03-27 | 1,373.57 |
| 2013-03-26 | 1,361.29 |
| 2013-03-25 | 1,349.01 |
| 2013-03-22 | 1,373.57 |
| 2013-03-21 | 1,361.29 |
| 2013-03-20 | 1,434.97 |
| 2013-03-19 | 1,447.25 |
| 2013-03-18 | 1,410.41 |
| 2013-03-15 | 1,508.65 |
| 2013-03-14 | 1,545.49 |
| 2013-03-13 | 1,606.89 |
| 2013-03-12 | 1,680.57 |
| 2013-03-11 | 1,692.85 |
| 2013-03-08 | 1,741.97 |
| 2013-03-07 | 1,741.97 |
| 2013-03-06 | 1,741.97 |
| 2013-03-05 | 1,729.69 |
| 2013-03-04 | 1,778.81 |
| 2013-03-01 | 1,791.09 |
| 2013-02-28 | 1,803.37 |
| 2013-02-27 | 1,791.09 |
| 2013-02-26 | 1,766.53 |
| 2013-02-25 | 1,803.37 |
| 2013-02-22 | 1,791.09 |
| 2013-02-21 | 1,815.65 |
| 2013-02-20 | 1,840.21 |
| 2013-02-19 | 1,827.93 |
| 2013-02-18 | 1,852.48 |
| 2013-02-15 | 1,840.21 |
| 2013-02-14 | 1,827.93 |
| 2013-02-08 | 1,741.97 |
| 2013-02-07 | 1,754.25 |
| 2013-02-06 | 1,827.93 |
| 2013-02-05 | 1,827.93 |
| 2013-02-04 | 1,840.21 |
| 2013-02-01 | 1,815.65 |
| 2013-01-31 | 1,705.13 |
| 2013-01-30 | 1,594.61 |
| 2013-01-29 | 1,582.33 |
| 2013-01-28 | 1,570.05 |
| 2013-01-25 | 1,594.61 |
| 2013-01-24 | 1,582.33 |
| 2013-01-23 | 1,594.61 |
| 2013-01-22 | 1,582.33 |
| 2013-01-21 | 1,570.05 |
| 2013-01-18 | 1,557.77 |
| 2013-01-17 | 1,619.17 |
| 2013-01-16 | 1,594.61 |
| 2013-01-15 | 1,631.45 |
| 2013-01-14 | 1,631.45 |
| 2013-01-11 | 1,619.17 |
| 2013-01-10 | 1,631.45 |
| 2013-01-09 | 1,582.33 |
| 2013-01-08 | 1,582.33 |
| 2013-01-07 | 1,668.29 |
| 2013-01-04 | 1,717.41 |
| 2013-01-03 | 1,778.81 |
| 2013-01-02 | 1,791.09 |
| 2012-12-31 | 1,889.32 |
| 2012-12-28 | 1,729.69 |
| 2012-12-27 | 1,717.41 |
| 2012-12-24 | 1,741.97 |
| 2012-12-21 | 1,741.97 |
| 2012-12-20 | 1,741.97 |
| 2012-12-19 | 1,741.97 |
| 2012-12-18 | 1,741.97 |
| 2012-12-17 | 1,741.97 |
| 2012-12-14 | 1,741.97 |
| 2012-12-13 | 1,766.53 |
| 2012-12-12 | 1,791.09 |
| 2012-12-11 | 1,827.93 |
| 2012-12-10 | 1,827.93 |
| 2012-12-07 | 1,791.09 |
| 2012-12-06 | 1,864.76 |
| 2012-12-05 | 1,926.16 |
| 2012-12-04 | 1,950.72 |
| 2012-12-03 | 1,987.56 |
| 2012-11-30 | 1,987.56 |
| 2012-11-29 | 1,987.56 |
| 2012-11-28 | 1,926.16 |
| 2012-11-27 | 1,987.56 |
| 2012-11-26 | 1,987.56 |
| 2012-11-23 | 1,889.32 |
| 2012-11-22 | 1,803.37 |
| 2012-11-21 | 1,803.37 |
| 2012-11-20 | 1,803.37 |
| 2012-11-19 | 1,791.09 |
| 2012-11-16 | 1,717.41 |
| 2012-11-15 | 1,619.17 |
| 2012-11-14 | 1,619.17 |
| 2012-11-13 | 1,619.17 |
| 2012-11-12 | 1,619.17 |
| 2012-11-09 | 1,643.73 |
| 2012-11-08 | 1,643.73 |
| 2012-11-07 | 1,594.61 |
| 2012-11-06 | 1,557.77 |
| 2012-11-05 | 1,545.49 |
| 2012-11-02 | 1,557.77 |
| 2012-11-01 | 1,508.65 |
| 2012-10-31 | 1,520.93 |
| 2012-10-30 | 1,459.53 |
| 2012-10-29 | 1,447.25 |
| 2012-10-26 | 1,447.25 |
| 2012-10-25 | 1,508.65 |
| 2012-10-24 | 1,570.05 |
| 2012-10-22 | 1,570.05 |
| 2012-10-19 | 1,582.33 |
| 2012-10-18 | 1,594.61 |
| 2012-10-17 | 1,557.77 |
| 2012-10-16 | 1,533.21 |
| 2012-10-15 | 1,533.21 |
| 2012-10-12 | 1,533.21 |
| 2012-10-11 | 1,520.93 |
| 2012-10-10 | 1,520.93 |
| 2012-10-09 | 1,459.53 |
| 2012-10-08 | 1,447.25 |
| 2012-10-05 | 1,484.09 |
| 2012-10-04 | 1,484.09 |
| 2012-10-03 | 1,496.37 |
| 2012-09-28 | 1,496.37 |
| 2012-09-27 | 1,496.37 |
| 2012-09-26 | 1,484.09 |
| 2012-09-25 | 1,471.81 |
| 2012-09-24 | 1,508.65 |
| 2012-09-21 | 1,496.37 |
| 2012-09-20 | 1,496.37 |
| 2012-09-19 | 1,508.65 |
| 2012-09-18 | 1,471.81 |
| 2012-09-17 | 1,471.81 |
| 2012-09-14 | 1,484.09 |
| 2012-09-13 | 1,434.97 |
| 2012-09-12 | 1,373.57 |
| 2012-09-11 | 1,275.34 |
| 2012-09-10 | 1,275.34 |
| 2012-09-07 | 1,275.34 |
| 2012-09-06 | 1,263.06 |
| 2012-09-05 | 1,275.34 |
| 2012-09-04 | 1,299.89 |
| 2012-09-03 | 1,275.34 |
| 2012-08-31 | 1,152.54 |
| 2012-08-30 | 1,152.54 |
| 2012-08-29 | 1,152.54 |
| 2012-08-28 | 1,152.54 |
| 2012-08-27 | 1,152.54 |
| 2012-08-24 | 1,152.54 |
| 2012-08-23 | 1,152.54 |
| 2012-08-22 | 1,164.82 |
| 2012-08-21 | 1,164.82 |
| 2012-08-20 | 1,164.82 |
| 2012-08-17 | 1,177.10 |
| 2012-08-16 | 1,177.10 |
| 2012-08-15 | 1,177.10 |
| 2012-08-14 | 1,177.10 |
| 2012-08-13 | 1,177.10 |
| 2012-08-10 | 1,177.10 |
| 2012-08-09 | 1,177.10 |
| 2012-08-08 | 1,189.38 |
| 2012-08-07 | 1,189.38 |
| 2012-08-06 | 1,189.38 |
| 2012-08-03 | 1,189.38 |
| 2012-08-02 | 1,189.38 |
| 2012-08-01 | 1,152.54 |
| 2012-07-31 | 1,177.10 |
| 2012-07-30 | 1,177.10 |
| 2012-07-27 | 1,189.38 |
| 2012-07-26 | 1,177.10 |
| 2012-07-25 | 1,152.54 |
| 2012-07-24 | 1,189.38 |
| 2012-07-23 | 1,164.82 |
| 2012-07-20 | 1,189.38 |
| 2012-07-19 | 1,213.94 |
| 2012-07-18 | 1,213.94 |
| 2012-07-17 | 1,226.22 |
| 2012-07-16 | 1,213.94 |
| 2012-07-13 | 1,213.94 |
| 2012-07-12 | 1,213.94 |
| 2012-07-11 | 1,213.94 |
| 2012-07-10 | 1,226.22 |
| 2012-07-09 | 1,238.50 |
| 2012-07-06 | 1,238.50 |
| 2012-07-05 | 1,250.78 |
| 2012-07-04 | 1,250.78 |
| 2012-07-03 | 1,250.78 |
| 2012-06-29 | 1,226.22 |
| 2012-06-28 | 1,213.94 |
| 2012-06-27 | 1,226.22 |
| 2012-06-26 | 1,177.10 |
| 2012-06-25 | 1,177.10 |
| 2012-06-22 | 1,177.10 |
| 2012-06-21 | 1,189.38 |
| 2012-06-20 | 1,189.38 |
| 2012-06-19 | 1,189.38 |
| 2012-06-18 | 1,189.38 |
| 2012-06-15 | 1,177.10 |
| 2012-06-14 | 1,226.22 |
| 2012-06-13 | 1,238.50 |
| 2012-06-12 | 1,213.94 |
| 2012-06-11 | 1,213.94 |
| 2012-06-08 | 1,127.98 |
| 2012-06-07 | 1,127.98 |
| 2012-06-06 | 1,127.98 |
| 2012-06-05 | 1,127.98 |
| 2012-06-04 | 1,115.70 |
| 2012-06-01 | 1,127.98 |
| 2012-05-31 | 1,127.98 |
| 2012-05-30 | 1,127.98 |
| 2012-05-29 | 1,164.82 |
| 2012-05-28 | 1,091.14 |
| 2012-05-25 | 1,078.86 |
| 2012-05-24 | 1,091.14 |
| 2012-05-23 | 1,103.42 |
| 2012-05-22 | 1,103.42 |
| 2012-05-21 | 1,103.42 |
| 2012-05-18 | 1,078.86 |
| 2012-05-17 | 1,066.58 |
| 2012-05-16 | 1,078.86 |
| 2012-05-15 | 1,078.86 |
| 2012-05-14 | 1,091.14 |
| 2012-05-11 | 1,127.98 |
| 2012-05-10 | 1,127.98 |
| 2012-05-09 | 1,140.26 |
| 2012-05-08 | 1,127.98 |
| 2012-05-07 | 1,127.98 |
| 2012-05-04 | 1,127.98 |
| 2012-05-03 | 1,127.98 |
| 2012-05-02 | 1,103.42 |
| 2012-04-30 | 1,115.70 |
| 2012-04-27 | 1,127.98 |
| 2012-04-26 | 1,140.26 |
| 2012-04-25 | 1,127.98 |
| 2012-04-24 | 1,140.26 |
| 2012-04-23 | 1,127.98 |
| 2012-04-20 | 1,140.26 |
| 2012-04-19 | 1,140.26 |
| 2012-04-18 | 1,152.54 |
| 2012-04-17 | 1,164.82 |
| 2012-04-16 | 1,177.10 |
| 2012-04-13 | 1,152.54 |
| 2012-04-12 | 1,140.26 |
| 2012-04-11 | 1,152.54 |
| 2012-04-10 | 1,091.14 |
| 2012-04-05 | 1,091.14 |
| 2012-04-03 | 1,140.26 |
| 2012-04-02 | 1,115.70 |
| 2012-03-30 | 1,115.70 |
| 2012-03-29 | 1,115.70 |
| 2012-03-28 | 1,127.98 |
| 2012-03-27 | 1,115.70 |
| 2012-03-26 | 1,115.70 |
| 2012-03-23 | 1,140.26 |
| 2012-03-22 | 1,152.54 |
| 2012-03-21 | 1,140.26 |
| 2012-03-20 | 1,140.26 |
| 2012-03-19 | 1,127.98 |
| 2012-03-16 | 1,152.54 |
| 2012-03-15 | 1,152.54 |
| 2012-03-14 | 1,164.82 |
| 2012-03-13 | 1,177.10 |
| 2012-03-12 | 1,164.82 |
| 2012-03-09 | 1,189.38 |
| 2012-03-08 | 1,152.54 |
| 2012-03-07 | 1,152.54 |
| 2012-03-06 | 1,164.82 |
| 2012-03-05 | 1,189.38 |
| 2012-03-02 | 1,201.66 |
| 2012-03-01 | 1,201.66 |
| 2012-02-29 | 1,201.66 |
| 2012-02-28 | 1,189.38 |
| 2012-02-27 | 1,189.38 |
| 2012-02-24 | 1,164.82 |
| 2012-02-23 | 1,177.10 |
| 2012-02-22 | 1,226.22 |
| 2012-02-21 | 1,250.78 |
| 2012-02-20 | 1,201.66 |
| 2012-02-17 | 1,201.66 |
| 2012-02-16 | 1,066.58 |
| 2012-02-15 | 1,054.30 |
| 2012-02-14 | 1,054.30 |
| 2012-02-13 | 1,054.30 |
| 2012-02-10 | 1,078.86 |
| 2012-02-09 | 1,054.30 |
| 2012-02-08 | 1,017.46 |
| 2012-02-07 | 980.62 |
| 2012-02-06 | 943.78 |
| 2012-02-03 | 759.58 |
| 2012-02-02 | 710.47 |
| 2012-02-01 | 735.03 |
| 2012-01-31 | 698.19 |
| 2012-01-30 | 661.35 |
| 2012-01-27 | 673.63 |
| 2012-01-26 | 673.63 |
| 2012-01-20 | 673.63 |
| 2012-01-19 | 673.63 |
| 2012-01-18 | 636.79 |
| 2012-01-17 | 636.79 |
| 2012-01-16 | 636.79 |
| 2012-01-13 | 575.39 |
| 2012-01-12 | 513.99 |
| 2012-01-11 | 513.99 |
| 2012-01-10 | 501.71 |
| 2012-01-09 | 501.71 |
| 2012-01-06 | 513.99 |
| 2012-01-05 | 563.11 |
| 2012-01-04 | 575.39 |
| 2012-01-03 | 587.67 |
| 2011-12-30 | 612.23 |
| 2011-12-29 | 612.23 |
| 2011-12-28 | 612.23 |
| 2011-12-23 | 612.23 |
| 2011-12-22 | 612.23 |
| 2011-12-21 | 599.95 |
| 2011-12-20 | 599.95 |
| 2011-12-19 | 649.07 |
| 2011-12-16 | 685.91 |
| 2011-12-15 | 722.75 |
| 2011-12-14 | 80.30 |
| 2011-12-13 | 80.30 |
| 2011-12-12 | 80.30 |
| 2011-12-09 | 80.30 |
| 2011-12-08 | 80.30 |
| 2011-12-07 | 80.30 |
| 2011-12-06 | 80.30 |
| 2011-12-05 | 80.30 |
| 2011-12-02 | 80.30 |
| 2011-12-01 | 80.30 |
| 2011-11-30 | 80.30 |
| 2011-11-29 | 80.30 |
| 2011-11-28 | 80.30 |
| 2011-11-25 | 80.30 |
| 2011-11-24 | 80.30 |
| 2011-11-23 | 80.30 |
| 2011-11-22 | 80.30 |
| 2011-11-21 | 80.30 |
| 2011-11-18 | 80.30 |
| 2011-11-17 | 80.30 |
| 2011-11-16 | 80.30 |
| 2011-11-15 | 80.30 |
| 2011-11-14 | 80.30 |
| 2011-11-11 | 80.30 |
| 2011-11-10 | 80.30 |
| 2011-11-09 | 80.30 |
| 2011-11-08 | 80.30 |
| 2011-11-07 | 80.30 |
| 2011-11-04 | 80.30 |
| 2011-11-03 | 80.30 |
| 2011-11-02 | 80.30 |
| 2011-11-01 | 80.30 |
| 2011-10-31 | 80.30 |
| 2011-10-28 | 80.30 |
| 2011-10-27 | 80.30 |
| 2011-10-26 | 80.30 |
| 2011-10-25 | 80.30 |
| 2011-10-24 | 80.30 |
| 2011-10-21 | 80.30 |
| 2011-10-20 | 80.30 |
| 2011-10-19 | 80.30 |
| 2011-10-18 | 80.30 |
| 2011-10-17 | 80.30 |
| 2011-10-14 | 80.30 |
| 2011-10-13 | 80.30 |
| 2011-10-12 | 80.30 |
| 2011-10-11 | 80.30 |
| 2011-10-10 | 80.30 |
| 2011-10-07 | 80.30 |
| 2011-10-06 | 80.30 |
| 2011-10-04 | 80.30 |
| 2011-10-03 | 80.30 |
| 2011-09-30 | 80.30 |
| 2011-09-28 | 80.30 |
| 2011-09-27 | 80.30 |
| 2011-09-26 | 80.30 |
| 2011-09-23 | 80.30 |
| 2011-09-22 | 80.30 |
| 2011-09-21 | 80.30 |
| 2011-09-20 | 80.30 |
| 2011-09-19 | 80.30 |
| 2011-09-16 | 80.30 |
| 2011-09-15 | 80.30 |
| 2011-09-14 | 80.30 |
| 2011-09-12 | 80.30 |
| 2011-09-09 | 80.30 |
| 2011-09-08 | 80.30 |
| 2011-09-07 | 80.30 |
| 2011-09-06 | 80.30 |
| 2011-09-05 | 80.30 |
| 2011-09-02 | 80.30 |
| 2011-09-01 | 80.30 |
| 2011-08-31 | 80.30 |
| 2011-08-30 | 80.30 |
| 2011-08-29 | 80.30 |
| 2011-08-26 | 80.30 |
| 2011-08-25 | 80.30 |
| 2011-08-24 | 80.30 |
| 2011-08-23 | 80.30 |
| 2011-08-22 | 80.30 |
| 2011-08-19 | 80.30 |
| 2011-08-18 | 80.30 |
| 2011-08-17 | 80.30 |
| 2011-08-16 | 80.30 |
| 2011-08-15 | 80.30 |
| 2011-08-12 | 80.30 |
| 2011-08-11 | 80.30 |
| 2011-08-10 | 80.30 |
| 2011-08-09 | 80.30 |
| 2011-08-08 | 80.30 |
| 2011-08-05 | 80.30 |
| 2011-08-04 | 80.30 |
| 2011-08-03 | 80.30 |
| 2011-08-02 | 80.30 |
| 2011-08-01 | 80.30 |
| 2011-07-29 | 80.30 |
| 2011-07-28 | 80.30 |
| 2011-07-27 | 80.30 |
| 2011-07-26 | 80.30 |
| 2011-07-25 | 80.30 |
| 2011-07-22 | 80.30 |
| 2011-07-21 | 80.30 |
| 2011-07-20 | 80.30 |
| 2011-07-19 | 80.30 |
| 2011-07-18 | 80.30 |
| 2011-07-15 | 80.30 |
| 2011-07-14 | 80.30 |
| 2011-07-13 | 80.30 |
| 2011-07-12 | 80.30 |
| 2011-07-11 | 80.30 |
| 2011-07-08 | 80.30 |
| 2011-07-07 | 80.30 |
| 2011-07-06 | 80.30 |
| 2011-07-05 | 80.30 |
| 2011-07-04 | 80.30 |
| 2011-06-30 | 80.30 |
| 2011-06-29 | 80.30 |
| 2011-06-28 | 80.30 |
| 2011-06-27 | 80.30 |
| 2011-06-24 | 80.30 |
| 2011-06-23 | 80.30 |
| 2011-06-22 | 80.30 |
| 2011-06-21 | 80.30 |
| 2011-06-20 | 80.30 |
| 2011-06-17 | 80.30 |
| 2011-06-16 | 80.30 |
| 2011-06-15 | 80.30 |
| 2011-06-14 | 80.30 |
| 2011-06-13 | 80.30 |
| 2011-06-10 | 80.30 |
| 2011-06-09 | 80.30 |
| 2011-06-08 | 80.30 |
| 2011-06-07 | 80.30 |
| 2011-06-03 | 80.30 |
| 2011-06-02 | 80.30 |
| 2011-06-01 | 80.30 |
| 2011-05-31 | 80.30 |
| 2011-05-30 | 80.30 |
| 2011-05-27 | 80.30 |
| 2011-05-26 | 80.30 |
| 2011-05-25 | 80.30 |
| 2011-05-24 | 80.30 |
| 2011-05-23 | 80.30 |
| 2011-05-20 | 80.30 |
| 2011-05-19 | 80.30 |
| 2011-05-18 | 80.30 |
| 2011-05-17 | 80.30 |
| 2011-05-16 | 80.30 |
| 2011-05-13 | 80.30 |
| 2011-05-12 | 80.30 |
| 2011-05-11 | 80.30 |
| 2011-05-09 | 80.30 |
| 2011-05-06 | 80.30 |
| 2011-05-05 | 80.30 |
| 2011-05-04 | 80.30 |
| 2011-05-03 | 80.30 |
| 2011-04-29 | 80.30 |
| 2011-04-28 | 80.30 |
| 2011-04-27 | 80.30 |
| 2011-04-26 | 80.30 |
| 2011-04-21 | 80.30 |
| 2011-04-20 | 80.30 |
| 2011-04-19 | 80.30 |
| 2011-04-18 | 80.30 |
| 2011-04-15 | 80.30 |
| 2011-04-14 | 80.30 |
| 2011-04-13 | 80.30 |
| 2011-04-12 | 80.30 |
| 2011-04-11 | 80.30 |
| 2011-04-08 | 80.30 |
| 2011-04-07 | 80.30 |
| 2011-04-06 | 80.30 |
| 2011-04-04 | 80.30 |
| 2011-04-01 | 80.30 |
| 2011-03-31 | 80.30 |
| 2011-03-30 | 80.30 |
| 2011-03-29 | 80.30 |
| 2011-03-28 | 80.30 |
| 2011-03-25 | 80.30 |
| 2011-03-24 | 80.30 |
| 2011-03-23 | 80.30 |
| 2011-03-22 | 80.30 |
| 2011-03-21 | 80.30 |
| 2011-03-18 | 80.30 |
| 2011-03-17 | 80.30 |
| 2011-03-16 | 80.30 |
| 2011-03-15 | 80.30 |
| 2011-03-14 | 80.30 |
| 2011-03-11 | 80.30 |
| 2011-03-10 | 80.30 |
| 2011-03-09 | 80.30 |
| 2011-03-08 | 80.30 |
| 2011-03-07 | 80.30 |
| 2011-03-04 | 80.30 |
| 2011-03-03 | 80.30 |
| 2011-03-02 | 80.30 |
| 2011-03-01 | 80.30 |
| 2011-02-28 | 80.30 |
| 2011-02-25 | 80.30 |
| 2011-02-24 | 80.30 |
| 2011-02-23 | 80.30 |
| 2011-02-22 | 80.30 |
| 2011-02-21 | 80.30 |
| 2011-02-18 | 80.30 |
| 2011-02-17 | 80.30 |
| 2011-02-16 | 80.30 |
| 2011-02-15 | 80.30 |
| 2011-02-14 | 80.30 |
| 2011-02-11 | 80.30 |
| 2011-02-10 | 80.30 |
| 2011-02-09 | 80.30 |
| 2011-02-08 | 80.30 |
| 2011-02-07 | 80.30 |
| 2011-02-02 | 80.30 |
| 2011-02-01 | 80.30 |
| 2011-01-31 | 80.30 |
| 2011-01-28 | 80.30 |
| 2011-01-27 | 80.30 |
| 2011-01-26 | 80.30 |
| 2011-01-25 | 80.30 |
| 2011-01-24 | 80.30 |
| 2011-01-21 | 80.30 |
| 2011-01-20 | 80.30 |
| 2011-01-19 | 80.30 |
| 2011-01-18 | 80.30 |
| 2011-01-17 | 80.30 |
| 2011-01-14 | 80.30 |
| 2011-01-13 | 80.30 |
| 2011-01-12 | 80.30 |
| 2011-01-11 | 80.30 |
| 2011-01-10 | 80.30 |
| 2011-01-07 | 80.30 |
| 2011-01-06 | 80.30 |
| 2011-01-05 | 80.30 |
| 2011-01-04 | 80.30 |
| 2011-01-03 | 80.30 |
| 2010-12-31 | 80.30 |
| 2010-12-30 | 80.30 |
| 2010-12-29 | 80.30 |
| 2010-12-28 | 80.30 |
| 2010-12-24 | 80.30 |
| 2010-12-23 | 80.30 |
| 2010-12-22 | 80.30 |
| 2010-12-21 | 80.30 |
| 2010-12-20 | 80.30 |
| 2010-12-17 | 80.30 |
| 2010-12-16 | 80.30 |
| 2010-12-15 | 80.30 |
| 2010-12-14 | 80.30 |
| 2010-12-13 | 80.30 |
| 2010-12-10 | 80.30 |
| 2010-12-09 | 80.30 |
| 2010-12-08 | 80.30 |
| 2010-12-07 | 80.30 |
| 2010-12-06 | 80.30 |
| 2010-12-03 | 80.30 |
| 2010-12-02 | 80.30 |
| 2010-12-01 | 80.30 |
| 2010-11-30 | 80.30 |
| 2010-11-29 | 80.30 |
| 2010-11-26 | 80.30 |
| 2010-11-25 | 80.30 |
| 2010-11-24 | 80.30 |
| 2010-11-23 | 80.30 |
| 2010-11-22 | 80.30 |
| 2010-11-19 | 80.30 |
| 2010-11-18 | 80.30 |
| 2010-11-17 | 80.30 |
| 2010-11-16 | 80.30 |
| 2010-11-15 | 80.30 |
| 2010-11-12 | 80.30 |
| 2010-11-11 | 80.30 |
| 2010-11-10 | 80.30 |
| 2010-11-09 | 80.30 |
| 2010-11-08 | 80.30 |
| 2010-11-05 | 80.30 |
| 2010-11-04 | 80.30 |
| 2010-11-03 | 80.30 |
| 2010-11-02 | 80.30 |
| 2010-11-01 | 80.30 |
| 2010-10-29 | 80.30 |
| 2010-10-28 | 80.30 |
| 2010-10-27 | 80.30 |
| 2010-10-26 | 80.30 |
| 2010-10-25 | 80.30 |
| 2010-10-22 | 80.30 |
| 2010-10-21 | 80.30 |
| 2010-10-20 | 80.30 |
| 2010-10-19 | 80.30 |
| 2010-10-18 | 80.30 |
| 2010-10-15 | 80.30 |
| 2010-10-14 | 80.30 |
| 2010-10-13 | 80.30 |
| 2010-10-12 | 80.30 |
| 2010-10-11 | 80.30 |
| 2010-10-08 | 80.30 |
| 2010-10-07 | 80.30 |
| 2010-10-06 | 80.30 |
| 2010-10-05 | 80.30 |
| 2010-10-04 | 80.30 |
| 2010-09-30 | 80.30 |
| 2010-09-29 | 80.30 |
| 2010-09-28 | 80.30 |
| 2010-09-27 | 80.30 |
| 2010-09-24 | 80.30 |
| 2010-09-22 | 80.30 |
| 2010-09-21 | 80.30 |
| 2010-09-20 | 80.30 |
| 2010-09-17 | 80.30 |
| 2010-09-16 | 80.30 |
| 2010-09-15 | 80.30 |
| 2010-09-14 | 80.30 |
| 2010-09-13 | 80.30 |
| 2010-09-10 | 80.30 |
| 2010-09-09 | 80.30 |
| 2010-09-08 | 80.30 |
| 2010-09-07 | 80.30 |
| 2010-09-06 | 80.30 |
| 2010-09-03 | 80.30 |
| 2010-09-02 | 80.30 |
| 2010-09-01 | 80.30 |
| 2010-08-31 | 80.30 |
| 2010-08-30 | 80.30 |
| 2010-08-27 | 80.30 |
| 2010-08-26 | 80.30 |
| 2010-08-25 | 80.30 |
| 2010-08-24 | 80.30 |
| 2010-08-23 | 80.30 |
| 2010-08-20 | 80.30 |
| 2010-08-19 | 80.30 |
| 2010-08-18 | 80.30 |
| 2010-08-17 | 80.30 |
| 2010-08-16 | 80.30 |
| 2010-08-13 | 80.30 |
| 2010-08-12 | 80.30 |
| 2010-08-11 | 80.30 |
| 2010-08-10 | 80.30 |
| 2010-08-09 | 80.30 |
| 2010-08-06 | 80.30 |
| 2010-08-05 | 80.30 |
| 2010-08-04 | 80.30 |
| 2010-08-03 | 80.30 |
| 2010-08-02 | 80.30 |
| 2010-07-30 | 80.30 |
| 2010-07-29 | 80.30 |
| 2010-07-28 | 80.30 |
| 2010-07-27 | 80.30 |
| 2010-07-26 | 80.30 |
| 2010-07-23 | 80.30 |
| 2010-07-22 | 80.30 |
| 2010-07-21 | 80.30 |
| 2010-07-20 | 80.30 |
| 2010-07-19 | 80.30 |
| 2010-07-16 | 80.30 |
| 2010-07-15 | 80.30 |
| 2010-07-14 | 80.30 |
| 2010-07-13 | 80.30 |
| 2010-07-12 | 80.30 |
| 2010-07-09 | 80.30 |
| 2010-07-08 | 80.30 |
| 2010-07-07 | 80.30 |
| 2010-07-06 | 80.30 |
| 2010-07-05 | 80.30 |
| 2010-07-02 | 80.30 |
| 2010-06-30 | 80.30 |
| 2010-06-29 | 80.30 |
| 2010-06-28 | 80.30 |
| 2010-06-25 | 80.30 |
| 2010-06-24 | 80.30 |
| 2010-06-23 | 80.30 |
| 2010-06-22 | 80.30 |
| 2010-06-21 | 80.30 |
| 2010-06-18 | 80.30 |
| 2010-06-17 | 80.30 |
| 2010-06-15 | 80.30 |
| 2010-06-14 | 80.30 |
| 2010-06-11 | 80.30 |
| 2010-06-10 | 80.30 |
| 2010-06-09 | 80.30 |
| 2010-06-08 | 80.30 |
| 2010-06-07 | 80.30 |
| 2010-06-04 | 80.30 |
| 2010-06-03 | 80.30 |
| 2010-06-02 | 80.30 |
| 2010-06-01 | 80.30 |
| 2010-05-31 | 80.30 |
| 2010-05-28 | 80.30 |
| 2010-05-27 | 80.30 |
| 2010-05-26 | 80.30 |
| 2010-05-25 | 80.30 |
| 2010-05-24 | 80.30 |
| 2010-05-20 | 80.30 |
| 2010-05-19 | 80.30 |
| 2010-05-18 | 80.30 |
| 2010-05-17 | 80.30 |
| 2010-05-14 | 80.30 |
| 2010-05-13 | 80.30 |
| 2010-05-12 | 80.30 |
| 2010-05-11 | 80.30 |
| 2010-05-10 | 80.30 |
| 2010-05-07 | 80.30 |
| 2010-05-06 | 80.30 |
| 2010-05-05 | 80.30 |
| 2010-05-04 | 80.30 |
| 2010-05-03 | 80.30 |
| 2010-04-30 | 80.30 |
| 2010-04-29 | 80.30 |
| 2010-04-28 | 80.30 |
| 2010-04-27 | 80.30 |
| 2010-04-26 | 80.30 |
| 2010-04-23 | 80.30 |
| 2010-04-22 | 80.30 |
| 2010-04-21 | 80.30 |
| 2010-04-20 | 80.30 |
| 2010-04-19 | 80.30 |
| 2010-04-16 | 80.30 |
| 2010-04-15 | 80.30 |
| 2010-04-14 | 80.30 |
| 2010-04-13 | 80.30 |
| 2010-04-12 | 80.30 |
| 2010-04-09 | 80.30 |
| 2010-04-08 | 80.30 |
| 2010-04-07 | 80.30 |
| 2010-04-01 | 80.30 |
| 2010-03-31 | 80.30 |
| 2010-03-30 | 80.30 |
| 2010-03-29 | 80.30 |
| 2010-03-26 | 80.30 |
| 2010-03-25 | 80.30 |
| 2010-03-24 | 80.30 |
| 2010-03-23 | 80.30 |
| 2010-03-22 | 80.30 |
| 2010-03-19 | 80.30 |
| 2010-03-18 | 80.30 |
| 2010-03-17 | 80.30 |
| 2010-03-16 | 80.30 |
| 2010-03-15 | 80.30 |
| 2010-03-12 | 80.30 |
| 2010-03-11 | 80.30 |
| 2010-03-10 | 80.30 |
| 2010-03-09 | 80.30 |
| 2010-03-08 | 80.30 |
| 2010-03-05 | 80.30 |
| 2010-03-04 | 80.30 |
| 2010-03-03 | 80.30 |
| 2010-03-02 | 80.30 |
| 2010-03-01 | 80.30 |
| 2010-02-26 | 80.30 |
| 2010-02-25 | 80.30 |
| 2010-02-24 | 80.30 |
| 2010-02-23 | 80.30 |
| 2010-02-22 | 80.30 |
| 2010-02-19 | 80.30 |
| 2010-02-18 | 80.30 |
| 2010-02-17 | 80.30 |
| 2010-02-12 | 80.30 |
| 2010-02-11 | 80.30 |
| 2010-02-10 | 80.30 |
| 2010-02-09 | 80.30 |
| 2010-02-08 | 80.30 |
| 2010-02-05 | 80.30 |
| 2010-02-04 | 80.30 |
| 2010-02-03 | 80.30 |
| 2010-02-02 | 80.30 |
| 2010-02-01 | 80.30 |
| 2010-01-29 | 80.30 |
| 2010-01-28 | 80.30 |
| 2010-01-27 | 80.30 |
| 2010-01-26 | 80.30 |
| 2010-01-25 | 80.30 |
| 2010-01-22 | 80.30 |
| 2010-01-21 | 80.30 |
| 2010-01-20 | 80.30 |
| 2010-01-19 | 80.30 |
| 2010-01-18 | 80.30 |
| 2010-01-15 | 80.30 |
| 2010-01-14 | 80.30 |
| 2010-01-13 | 80.30 |
| 2010-01-12 | 80.30 |
| 2010-01-11 | 80.30 |
| 2010-01-08 | 80.30 |
| 2010-01-07 | 80.30 |
| 2010-01-06 | 80.30 |
| 2010-01-05 | 80.30 |
| 2010-01-04 | 80.30 |
| 2009-12-31 | 80.30 |
| 2009-12-30 | 80.30 |
| 2009-12-29 | 80.30 |
| 2009-12-28 | 80.30 |
| 2009-12-24 | 80.30 |
| 2009-12-23 | 80.30 |
| 2009-12-22 | 80.30 |
| 2009-12-21 | 80.30 |
| 2009-12-18 | 80.30 |
| 2009-12-17 | 80.30 |
| 2009-12-16 | 80.30 |
| 2009-12-15 | 80.30 |
| 2009-12-14 | 80.30 |
| 2009-12-11 | 80.30 |
| 2009-12-10 | 80.30 |
| 2009-12-09 | 80.30 |
| 2009-12-08 | 80.30 |
| 2009-12-07 | 80.30 |
| 2009-12-04 | 80.30 |
| 2009-12-03 | 80.30 |
| 2009-12-02 | 80.30 |
| 2009-12-01 | 80.30 |
| 2009-11-30 | 80.30 |
| 2009-11-27 | 80.30 |
| 2009-11-26 | 80.30 |
| 2009-11-25 | 80.30 |
| 2009-11-24 | 80.30 |
| 2009-11-23 | 80.30 |
| 2009-11-20 | 80.30 |
| 2009-11-19 | 80.30 |
| 2009-11-18 | 80.30 |
| 2009-11-17 | 80.30 |
| 2009-11-16 | 80.30 |
| 2009-11-13 | 80.30 |
| 2009-11-12 | 80.30 |
| 2009-11-11 | 80.30 |
| 2009-11-10 | 80.30 |
| 2009-11-09 | 80.30 |
| 2009-11-06 | 80.30 |
| 2009-11-05 | 80.30 |
| 2009-11-04 | 80.30 |
| 2009-11-03 | 80.30 |
| 2009-11-02 | 80.30 |
| 2009-10-30 | 80.30 |
| 2009-10-29 | 80.30 |
| 2009-10-28 | 80.30 |
| 2009-10-27 | 80.30 |
| 2009-10-23 | 80.30 |
| 2009-10-22 | 80.30 |
| 2009-10-21 | 80.30 |
| 2009-10-20 | 80.30 |
| 2009-10-19 | 80.30 |
| 2009-10-16 | 80.30 |
| 2009-10-15 | 80.30 |
| 2009-10-14 | 80.30 |
| 2009-10-13 | 80.30 |
| 2009-10-12 | 80.30 |
| 2009-10-09 | 80.30 |
| 2009-10-08 | 80.30 |
| 2009-10-07 | 80.30 |
| 2009-10-06 | 80.30 |
| 2009-10-05 | 80.30 |
| 2009-10-02 | 80.30 |
| 2009-09-30 | 80.30 |
| 2009-09-29 | 80.30 |
| 2009-09-28 | 80.30 |
| 2009-09-25 | 80.30 |
| 2009-09-24 | 80.30 |
| 2009-09-23 | 80.30 |
| 2009-09-22 | 80.30 |
| 2009-09-21 | 80.30 |
| 2009-09-18 | 80.30 |
| 2009-09-17 | 80.30 |
| 2009-09-16 | 80.30 |
| 2009-09-15 | 80.30 |
| 2009-09-14 | 80.30 |
| 2009-09-11 | 80.30 |
| 2009-09-10 | 80.30 |
| 2009-09-09 | 80.30 |
| 2009-09-08 | 80.30 |
| 2009-09-07 | 80.30 |
| 2009-09-04 | 80.30 |
| 2009-09-03 | 80.30 |
| 2009-09-02 | 80.30 |
| 2009-09-01 | 80.30 |
| 2009-08-31 | 80.30 |
| 2009-08-28 | 80.30 |
| 2009-08-27 | 80.30 |
| 2009-08-26 | 80.30 |
| 2009-08-25 | 80.30 |
| 2009-08-24 | 80.30 |
| 2009-08-21 | 80.30 |
| 2009-08-20 | 80.30 |
| 2009-08-19 | 80.30 |
| 2009-08-18 | 80.30 |
| 2009-08-17 | 80.30 |
| 2009-08-14 | 80.30 |
| 2009-08-13 | 80.30 |
| 2009-08-12 | 80.30 |
| 2009-08-11 | 80.30 |
| 2009-08-10 | 80.30 |
| 2009-08-07 | 80.30 |
| 2009-08-06 | 80.30 |
| 2009-08-05 | 80.30 |
| 2009-08-04 | 80.30 |
| 2009-08-03 | 80.30 |
| 2009-07-31 | 80.30 |
| 2009-07-30 | 80.30 |
| 2009-07-29 | 80.30 |
| 2009-07-28 | 80.30 |
| 2009-07-27 | 80.30 |
| 2009-07-24 | 80.30 |
| 2009-07-23 | 80.30 |
| 2009-07-22 | 80.30 |
| 2009-07-21 | 80.30 |
| 2009-07-20 | 80.30 |
| 2009-07-17 | 80.30 |
| 2009-07-16 | 80.30 |
| 2009-07-15 | 80.30 |
| 2009-07-14 | 80.30 |
| 2009-07-13 | 80.30 |
| 2009-07-10 | 80.30 |
| 2009-07-09 | 80.30 |
| 2009-07-08 | 80.30 |
| 2009-07-07 | 80.30 |
| 2009-07-06 | 80.30 |
| 2009-07-03 | 80.30 |
| 2009-07-02 | 80.30 |
| 2009-06-30 | 80.30 |
| 2009-06-29 | 80.30 |
| 2009-06-26 | 80.30 |
| 2009-06-25 | 80.30 |
| 2009-06-24 | 80.30 |
| 2009-06-23 | 80.30 |
| 2009-06-22 | 80.30 |
| 2009-06-19 | 80.30 |
| 2009-06-18 | 80.30 |
| 2009-06-17 | 80.30 |
| 2009-06-16 | 80.30 |
| 2009-06-15 | 80.30 |
| 2009-06-12 | 80.30 |
| 2009-06-11 | 80.30 |
| 2009-06-10 | 80.30 |
| 2009-06-09 | 80.30 |
| 2009-06-08 | 80.30 |
| 2009-06-05 | 80.30 |
| 2009-06-04 | 80.30 |
| 2009-06-03 | 80.30 |
| 2009-06-02 | 80.30 |
| 2009-06-01 | 80.30 |
| 2009-05-29 | 80.30 |
| 2009-05-27 | 80.30 |
| 2009-05-26 | 80.30 |
| 2009-05-25 | 80.30 |
| 2009-05-22 | 80.30 |
| 2009-05-21 | 80.30 |
| 2009-05-20 | 80.30 |
| 2009-05-19 | 80.30 |
| 2009-05-18 | 80.30 |
| 2009-05-15 | 80.30 |
| 2009-05-14 | 80.30 |
| 2009-05-13 | 80.30 |
| 2009-05-12 | 80.30 |
| 2009-05-11 | 80.30 |
| 2009-05-08 | 80.30 |
| 2009-05-07 | 80.30 |
| 2009-05-06 | 80.30 |
| 2009-05-05 | 80.30 |
| 2009-05-04 | 80.30 |
| 2009-04-30 | 80.30 |
| 2009-04-29 | 80.30 |
| 2009-04-28 | 80.30 |
| 2009-04-27 | 80.30 |
| 2009-04-24 | 80.30 |
| 2009-04-23 | 80.30 |
| 2009-04-22 | 80.30 |
| 2009-04-21 | 80.30 |
| 2009-04-20 | 80.30 |
| 2009-04-17 | 80.30 |
| 2009-04-16 | 80.30 |
| 2009-04-15 | 80.30 |
| 2009-04-14 | 80.30 |
| 2009-04-09 | 80.30 |
| 2009-04-08 | 80.30 |
| 2009-04-07 | 80.30 |
| 2009-04-06 | 80.30 |
| 2009-04-03 | 80.30 |
| 2009-04-02 | 80.30 |
| 2009-04-01 | 80.30 |
| 2009-03-31 | 80.30 |
| 2009-03-30 | 80.30 |
| 2009-03-27 | 80.30 |
| 2009-03-26 | 80.30 |
| 2009-03-25 | 80.30 |
| 2009-03-24 | 80.30 |
| 2009-03-23 | 80.30 |
| 2009-03-20 | 80.30 |
| 2009-03-19 | 80.30 |
| 2009-03-18 | 80.30 |
| 2009-03-17 | 80.30 |
| 2009-03-16 | 80.30 |
| 2009-03-13 | 80.30 |
| 2009-03-12 | 80.30 |
| 2009-03-11 | 80.30 |
| 2009-03-10 | 80.30 |
| 2009-03-09 | 80.30 |
| 2009-03-06 | 80.30 |
| 2009-03-05 | 80.30 |
| 2009-03-04 | 80.30 |
| 2009-03-03 | 80.30 |
| 2009-03-02 | 80.30 |
| 2009-02-27 | 80.30 |
| 2009-02-26 | 80.30 |
| 2009-02-25 | 80.30 |
| 2009-02-24 | 80.30 |
| 2009-02-23 | 80.30 |
| 2009-02-20 | 80.30 |
| 2009-02-19 | 80.30 |
| 2009-02-18 | 80.30 |
| 2009-02-17 | 80.30 |
| 2009-02-16 | 80.30 |
| 2009-02-13 | 80.30 |
| 2009-02-12 | 80.30 |
| 2009-02-11 | 80.30 |
| 2009-02-10 | 80.30 |
| 2009-02-09 | 80.30 |
| 2009-02-06 | 80.30 |
| 2009-02-05 | 80.30 |
| 2009-02-04 | 80.30 |
| 2009-02-03 | 80.30 |
| 2009-02-02 | 80.30 |
| 2009-01-30 | 80.30 |
| 2009-01-29 | 80.30 |
| 2009-01-23 | 80.30 |
| 2009-01-22 | 80.30 |
| 2009-01-21 | 80.30 |
| 2009-01-20 | 80.30 |
| 2009-01-19 | 80.30 |
| 2009-01-16 | 80.30 |
| 2009-01-15 | 80.30 |
| 2009-01-14 | 80.30 |
| 2009-01-13 | 80.30 |
| 2009-01-12 | 80.30 |
| 2009-01-09 | 80.30 |
| 2009-01-08 | 80.30 |
| 2009-01-07 | 80.30 |
| 2009-01-06 | 80.30 |
| 2009-01-05 | 80.30 |
| 2009-01-02 | 80.30 |
| 2008-12-31 | 80.30 |
| 2008-12-30 | 80.30 |
| 2008-12-29 | 80.30 |
| 2008-12-24 | 80.30 |
| 2008-12-23 | 80.30 |
| 2008-12-22 | 80.30 |
| 2008-12-19 | 80.30 |
| 2008-12-18 | 80.30 |
| 2008-12-17 | 80.30 |
| 2008-12-16 | 80.30 |
| 2008-12-15 | 80.30 |
| 2008-12-12 | 80.30 |
| 2008-12-11 | 80.30 |
| 2008-12-10 | 80.30 |
| 2008-12-09 | 80.30 |
| 2008-12-08 | 80.30 |
| 2008-12-05 | 80.30 |
| 2008-12-04 | 80.30 |
| 2008-12-03 | 80.30 |
| 2008-12-02 | 80.30 |
| 2008-12-01 | 80.30 |
| 2008-11-28 | 80.30 |
| 2008-11-27 | 80.30 |
| 2008-11-26 | 80.30 |
| 2008-11-25 | 80.30 |
| 2008-11-24 | 80.30 |
| 2008-11-21 | 80.30 |
| 2008-11-20 | 80.30 |
| 2008-11-19 | 80.30 |
| 2008-11-18 | 80.30 |
| 2008-11-17 | 80.30 |
| 2008-11-14 | 80.30 |
| 2008-11-13 | 80.30 |
| 2008-11-12 | 80.30 |
| 2008-11-11 | 80.30 |
| 2008-11-10 | 80.30 |
| 2008-11-07 | 80.30 |
| 2008-11-06 | 80.30 |
| 2008-11-05 | 80.30 |
| 2008-11-04 | 80.30 |
| 2008-11-03 | 80.30 |
| 2008-10-31 | 80.30 |
| 2008-10-30 | 80.30 |
| 2008-10-29 | 80.30 |
| 2008-10-28 | 80.30 |
| 2008-10-27 | 80.30 |
| 2008-10-24 | 80.30 |
| 2008-10-23 | 80.30 |
| 2008-10-22 | 80.30 |
| 2008-10-21 | 80.30 |
| 2008-10-20 | 80.30 |
| 2008-10-17 | 80.30 |
| 2008-10-16 | 80.30 |
| 2008-10-15 | 80.30 |
| 2008-10-14 | 80.30 |
| 2008-10-13 | 80.30 |
| 2008-10-10 | 80.30 |
| 2008-10-09 | 80.30 |
| 2008-10-08 | 80.30 |
| 2008-10-06 | 80.30 |
| 2008-10-03 | 80.30 |
| 2008-10-02 | 80.30 |
| 2008-09-30 | 80.30 |
| 2008-09-29 | 80.30 |
| 2008-09-26 | 80.30 |
| 2008-09-25 | 80.30 |
| 2008-09-24 | 80.30 |
| 2008-09-23 | 80.30 |
| 2008-09-22 | 80.30 |
| 2008-09-19 | 80.30 |
| 2008-09-18 | 80.30 |
| 2008-09-17 | 80.30 |
| 2008-09-16 | 80.30 |
| 2008-09-12 | 80.30 |
| 2008-09-11 | 80.30 |
| 2008-09-10 | 80.30 |
| 2008-09-09 | 80.30 |
| 2008-09-08 | 80.30 |
| 2008-09-05 | 80.30 |
| 2008-09-04 | 80.30 |
| 2008-09-03 | 80.30 |
| 2008-09-02 | 80.30 |
| 2008-09-01 | 80.30 |
| 2008-08-29 | 80.30 |
| 2008-08-28 | 80.30 |
| 2008-08-27 | 80.30 |
| 2008-08-26 | 80.30 |
| 2008-08-25 | 80.30 |
| 2008-08-21 | 80.30 |
| 2008-08-20 | 80.30 |
| 2008-08-19 | 80.30 |
| 2008-08-18 | 80.30 |
| 2008-08-15 | 80.30 |
| 2008-08-14 | 80.30 |
| 2008-08-13 | 80.30 |
| 2008-08-12 | 80.30 |
| 2008-08-11 | 80.30 |
| 2008-08-08 | 80.30 |
| 2008-08-07 | 80.30 |
| 2008-08-05 | 80.30 |
| 2008-08-04 | 80.30 |
| 2008-08-01 | 80.30 |
| 2008-07-31 | 80.30 |
| 2008-07-30 | 80.30 |
| 2008-07-29 | 80.30 |
| 2008-07-28 | 80.30 |
| 2008-07-25 | 80.30 |
| 2008-07-24 | 80.30 |
| 2008-07-23 | 80.30 |
| 2008-07-22 | 80.30 |
| 2008-07-21 | 80.30 |
| 2008-07-18 | 80.30 |
| 2008-07-17 | 80.30 |
| 2008-07-16 | 80.30 |
| 2008-07-15 | 80.30 |
| 2008-07-14 | 80.30 |
| 2008-07-11 | 80.30 |
| 2008-07-10 | 80.30 |
| 2008-07-09 | 80.30 |
| 2008-07-08 | 80.30 |
| 2008-07-07 | 80.30 |
| 2008-07-04 | 80.30 |
| 2008-07-03 | 80.30 |
| 2008-07-02 | 80.30 |
| 2008-06-30 | 80.30 |
| 2008-06-27 | 80.30 |
| 2008-06-26 | 80.30 |
| 2008-06-25 | 80.30 |
| 2008-06-24 | 80.30 |
| 2008-06-23 | 80.30 |
| 2008-06-20 | 80.30 |
| 2008-06-19 | 80.30 |
| 2008-06-18 | 80.30 |
| 2008-06-17 | 80.30 |
| 2008-06-16 | 80.30 |
| 2008-06-13 | 80.30 |
| 2008-06-12 | 80.30 |
| 2008-06-11 | 80.30 |
| 2008-06-10 | 80.30 |
| 2008-06-06 | 80.30 |
| 2008-06-05 | 80.30 |
| 2008-06-04 | 80.30 |
| 2008-06-03 | 80.30 |
| 2008-06-02 | 80.30 |
| 2008-05-30 | 80.30 |
| 2008-05-29 | 80.30 |
| 2008-05-28 | 80.30 |
| 2008-05-27 | 80.30 |
| 2008-05-26 | 80.30 |
| 2008-05-23 | 80.30 |
| 2008-05-22 | 80.30 |
| 2008-05-21 | 80.30 |
| 2008-05-20 | 80.30 |
| 2008-05-19 | 80.30 |
| 2008-05-16 | 80.30 |
| 2008-05-15 | 80.30 |
| 2008-05-14 | 80.30 |
| 2008-05-13 | 80.30 |
| 2008-05-09 | 80.30 |
| 2008-05-08 | 80.30 |
| 2008-05-07 | 80.30 |
| 2008-05-06 | 80.30 |
| 2008-05-05 | 80.30 |
| 2008-05-02 | 80.30 |
| 2008-04-30 | 80.30 |
| 2008-04-29 | 80.30 |
| 2008-04-28 | 80.30 |
| 2008-04-25 | 80.30 |
| 2008-04-24 | 80.30 |
| 2008-04-23 | 80.30 |
| 2008-04-22 | 80.30 |
| 2008-04-21 | 80.30 |
| 2008-04-18 | 80.30 |
| 2008-04-17 | 80.30 |
| 2008-04-16 | 80.30 |
| 2008-04-15 | 80.30 |
| 2008-04-14 | 80.30 |
| 2008-04-11 | 80.30 |
| 2008-04-10 | 80.30 |
| 2008-04-09 | 80.30 |
| 2008-04-08 | 80.30 |
| 2008-04-07 | 80.30 |
| 2008-04-03 | 80.30 |
| 2008-04-02 | 80.30 |
| 2008-04-01 | 80.30 |
| 2008-03-31 | 80.30 |
| 2008-03-28 | 80.30 |
| 2008-03-27 | 80.30 |
| 2008-03-26 | 80.30 |
| 2008-03-25 | 80.30 |
| 2008-03-20 | 80.30 |
| 2008-03-19 | 80.30 |
| 2008-03-18 | 80.30 |
| 2008-03-17 | 80.30 |
| 2008-03-14 | 80.30 |
| 2008-03-13 | 80.30 |
| 2008-03-12 | 80.30 |
| 2008-03-11 | 80.30 |
| 2008-03-10 | 80.30 |
| 2008-03-07 | 80.30 |
| 2008-03-06 | 80.30 |
| 2008-03-05 | 80.30 |
| 2008-03-04 | 80.30 |
| 2008-03-03 | 80.30 |
| 2008-02-29 | 80.30 |
| 2008-02-28 | 80.30 |
| 2008-02-27 | 80.30 |
| 2008-02-26 | 80.30 |
| 2008-02-25 | 80.30 |
| 2008-02-22 | 80.30 |
| 2008-02-21 | 80.30 |
| 2008-02-20 | 80.30 |
| 2008-02-19 | 80.30 |
| 2008-02-18 | 80.30 |
| 2008-02-15 | 80.30 |
| 2008-02-14 | 80.30 |
| 2008-02-13 | 80.30 |
| 2008-02-12 | 80.30 |
| 2008-02-11 | 80.30 |
| 2008-02-06 | 80.30 |
| 2008-02-05 | 80.30 |
| 2008-02-04 | 80.30 |
| 2008-02-01 | 80.30 |
| 2008-01-31 | 80.30 |
| 2008-01-30 | 80.30 |
| 2008-01-29 | 80.30 |
| 2008-01-28 | 80.30 |
| 2008-01-25 | 80.30 |
| 2008-01-24 | 80.30 |
| 2008-01-23 | 80.30 |
| 2008-01-22 | 80.30 |
| 2008-01-21 | 80.30 |
| 2008-01-18 | 80.30 |
| 2008-01-17 | 80.30 |
| 2008-01-16 | 80.30 |
| 2008-01-15 | 80.30 |
| 2008-01-14 | 80.30 |
| 2008-01-11 | 80.30 |
| 2008-01-10 | 80.30 |
| 2008-01-09 | 80.30 |
| 2008-01-08 | 80.30 |
| 2008-01-07 | 80.30 |
| 2008-01-04 | 80.30 |
| 2008-01-03 | 80.30 |
| 2008-01-02 | 80.30 |
| 2007-12-31 | 80.30 |
| 2007-12-28 | 80.30 |
| 2007-12-27 | 80.30 |
| 2007-12-24 | 80.30 |
| 2007-12-21 | 80.30 |
| 2007-12-20 | 80.30 |
| 2007-12-19 | 80.30 |
| 2007-12-18 | 80.30 |
| 2007-12-17 | 80.30 |
| 2007-12-14 | 80.30 |
| 2007-12-13 | 80.30 |
| 2007-12-12 | 80.30 |
| 2007-12-11 | 80.30 |
| 2007-12-10 | 80.30 |
| 2007-12-07 | 80.30 |
| 2007-12-06 | 80.30 |
| 2007-12-05 | 80.30 |
| 2007-12-04 | 80.30 |
| 2007-12-03 | 80.30 |
| 2007-11-30 | 80.30 |
| 2007-11-29 | 80.30 |
| 2007-11-28 | 80.30 |
| 2007-11-27 | 80.30 |
| 2007-11-26 | 80.30 |
| 2007-11-23 | 80.30 |
| 2007-11-22 | 80.30 |
| 2007-11-21 | 80.30 |
| 2007-11-20 | 80.30 |
| 2007-11-19 | 80.30 |
| 2007-11-16 | 80.30 |
| 2007-11-15 | 80.30 |
| 2007-11-14 | 80.30 |
| 2007-11-13 | 80.30 |
| 2007-11-12 | 80.30 |
| 2007-11-09 | 80.30 |
| 2007-11-08 | 80.30 |
| 2007-11-07 | 80.30 |
| 2007-11-06 | 80.30 |
| 2007-11-05 | 80.30 |
| 2007-11-02 | 80.30 |
| 2007-11-01 | 80.30 |
| 2007-10-31 | 80.30 |
| 2007-10-30 | 80.30 |
| 2007-10-29 | 80.30 |
| 2007-10-26 | 80.30 |
| 2007-10-25 | 80.30 |
| 2007-10-24 | 80.30 |
| 2007-10-23 | 80.30 |
| 2007-10-22 | 80.30 |
| 2007-10-18 | 80.30 |
| 2007-10-17 | 80.30 |
| 2007-10-16 | 80.30 |
| 2007-10-15 | 80.30 |
| 2007-10-12 | 80.30 |
| 2007-10-11 | 80.30 |
| 2007-10-10 | 80.30 |
| 2007-10-09 | 80.30 |
| 2007-10-08 | 80.30 |
| 2007-10-05 | 80.30 |
| 2007-10-04 | 80.30 |
| 2007-10-03 | 80.30 |
| 2007-10-02 | 80.30 |
| 2007-09-28 | 80.30 |
| 2007-09-27 | 80.30 |
| 2007-09-25 | 80.30 |
| 2007-09-24 | 80.30 |
| 2007-09-21 | 80.30 |
| 2007-09-20 | 80.30 |
| 2007-09-19 | 80.30 |
| 2007-09-18 | 80.30 |
| 2007-09-17 | 80.30 |
| 2007-09-14 | 80.30 |
| 2007-09-13 | 80.30 |
| 2007-09-12 | 80.30 |
| 2007-09-11 | 80.30 |
| 2007-09-10 | 80.30 |
| 2007-09-07 | 80.30 |
| 2007-09-06 | 80.30 |
| 2007-09-05 | 80.30 |
| 2007-09-04 | 80.30 |
| 2007-09-03 | 80.30 |
| 2007-08-31 | 80.30 |
| 2007-08-30 | 80.30 |
| 2007-08-29 | 80.30 |
| 2007-08-28 | 80.30 |
| 2007-08-27 | 80.30 |
| 2007-08-24 | 80.30 |
| 2007-08-23 | 80.30 |
| 2007-08-22 | 80.30 |
| 2007-08-21 | 80.30 |
| 2007-08-20 | 80.30 |
| 2007-08-17 | 80.30 |
| 2007-08-16 | 80.30 |
| 2007-08-15 | 80.30 |
| 2007-08-14 | 80.30 |
| 2007-08-13 | 80.30 |
| 2007-08-10 | 80.30 |
| 2007-08-09 | 80.30 |
| 2007-08-08 | 80.30 |
| 2007-08-07 | 80.30 |
| 2007-08-06 | 80.30 |
| 2007-08-03 | 80.30 |
| 2007-08-02 | 80.30 |
| 2007-08-01 | 80.30 |
| 2007-07-31 | 80.30 |
| 2007-07-30 | 80.30 |
| 2007-07-27 | 80.30 |
| 2007-07-26 | 80.30 |
| 2007-07-25 | 80.30 |
| 2007-07-24 | 80.30 |
| 2007-07-23 | 80.30 |
| 2007-07-20 | 80.30 |
| 2007-07-19 | 80.30 |
| 2007-07-18 | 80.30 |
| 2007-07-17 | 80.30 |
| 2007-07-16 | 80.30 |
| 2007-07-13 | 80.30 |
| 2007-07-12 | 80.30 |
| 2007-07-11 | 80.30 |
| 2007-07-10 | 80.30 |
| 2007-07-09 | 80.30 |
| 2007-07-06 | 80.30 |
| 2007-07-05 | 80.30 |
| 2007-07-04 | 80.30 |
| 2007-07-03 | 80.30 |
| 2007-06-29 | 80.30 |
| 2007-06-28 | 80.30 |
| 2007-06-27 | 80.30 |
| 2007-06-26 | 80.30 |
| 2007-06-25 | 80.30 |
| 2007-06-22 | 80.30 |
| 2007-06-21 | 80.30 |
| 2007-06-20 | 80.30 |
| 2007-06-18 | 80.30 |
| 2007-06-15 | 80.30 |
| 2007-06-14 | 80.30 |
| 2007-06-13 | 80.30 |
| 2007-06-12 | 80.30 |
| 2007-06-11 | 80.30 |
| 2007-06-08 | 80.30 |
| 2007-06-07 | 80.30 |
| 2007-06-06 | 80.30 |
| 2007-06-05 | 80.30 |
| 2007-06-04 | 80.30 |
| 2007-06-01 | 80.30 |
| 2007-05-31 | 80.30 |
| 2007-05-30 | 80.30 |
| 2007-05-29 | 80.30 |
| 2007-05-28 | 80.30 |
| 2007-05-25 | 80.30 |
| 2007-05-23 | 80.30 |
| 2007-05-22 | 80.30 |
| 2007-05-21 | 80.30 |
| 2007-05-18 | 80.30 |
| 2007-05-17 | 80.30 |
| 2007-05-16 | 80.30 |
| 2007-05-15 | 80.30 |
| 2007-05-14 | 80.30 |
| 2007-05-11 | 80.30 |
| 2007-05-10 | 80.30 |
| 2007-05-09 | 80.30 |
| 2007-05-08 | 80.30 |
| 2007-05-07 | 80.30 |
| 2007-05-04 | 80.30 |
| 2007-05-03 | 80.30 |
| 2007-05-02 | 80.30 |
| 2007-04-30 | 80.30 |
| 2007-04-27 | 80.30 |
| 2007-04-26 | 80.30 |
| 2007-04-25 | 80.30 |
| 2007-04-24 | 80.30 |
| 2007-04-23 | 80.30 |
| 2007-04-20 | 80.30 |
| 2007-04-19 | 80.30 |
| 2007-04-18 | 80.30 |
| 2007-04-17 | 80.30 |
| 2007-04-16 | 80.30 |
| 2007-04-13 | 80.30 |
| 2007-04-12 | 80.30 |
| 2007-04-11 | 80.30 |
| 2007-04-10 | 80.30 |
| 2007-04-04 | 80.30 |
| 2007-04-03 | 80.30 |
| 2007-04-02 | 80.30 |
| 2007-03-30 | 80.30 |
| 2007-03-29 | 80.30 |
| 2007-03-28 | 80.30 |
| 2007-03-27 | 80.30 |
| 2007-03-26 | 80.30 |
| 2007-03-23 | 80.30 |
| 2007-03-22 | 80.30 |
| 2007-03-21 | 80.30 |
| 2007-03-20 | 80.30 |
| 2007-03-19 | 80.30 |
| 2007-03-16 | 80.30 |
| 2007-03-15 | 80.30 |
| 2007-03-14 | 80.30 |
| 2007-03-13 | 80.30 |
| 2007-03-12 | 80.30 |
| 2007-03-09 | 80.30 |
| 2007-03-08 | 80.30 |
| 2007-03-07 | 80.30 |
| 2007-03-06 | 80.30 |
| 2007-03-05 | 80.30 |
| 2007-03-02 | 80.30 |
| 2007-03-01 | 80.30 |
| 2007-02-28 | 80.30 |
| 2007-02-27 | 80.30 |
| 2007-02-26 | 80.30 |
| 2007-02-23 | 80.30 |
| 2007-02-22 | 80.30 |
| 2007-02-21 | 80.30 |
| 2007-02-16 | 80.30 |
| 2007-02-15 | 80.30 |
| 2007-02-14 | 80.30 |
| 2007-02-13 | 80.30 |
| 2007-02-12 | 80.30 |
| 2007-02-09 | 80.30 |
| 2007-02-08 | 80.30 |
| 2007-02-07 | 80.30 |
| 2007-02-06 | 80.30 |
| 2007-02-05 | 80.30 |
| 2007-02-02 | 80.30 |
| 2007-02-01 | 80.30 |
| 2007-01-31 | 80.30 |
| 2007-01-30 | 80.30 |
| 2007-01-29 | 80.30 |
| 2007-01-26 | 80.30 |
| 2007-01-25 | 80.30 |
| 2007-01-24 | 80.30 |
| 2007-01-23 | 80.30 |
| 2007-01-22 | 80.30 |
| 2007-01-19 | 80.30 |
| 2007-01-18 | 80.30 |
| 2007-01-17 | 80.30 |
| 2007-01-16 | 80.30 |
| 2007-01-15 | 80.30 |
| 2007-01-12 | 80.30 |
| 2007-01-11 | 80.30 |
| 2007-01-10 | 80.30 |
| 2007-01-09 | 80.30 |
| 2007-01-08 | 80.30 |
| 2007-01-05 | 80.30 |
| 2007-01-04 | 80.30 |
| 2007-01-03 | 80.30 |
| 2007-01-02 | 80.30 |
| 2006-12-29 | 80.30 |
| 2006-12-28 | 80.30 |
| 2006-12-27 | 80.30 |
| 2006-12-22 | 80.30 |
| 2006-12-21 | 80.30 |
| 2006-12-20 | 80.30 |
| 2006-12-19 | 80.30 |
| 2006-12-18 | 80.30 |
| 2006-12-15 | 80.30 |
| 2006-12-14 | 80.30 |
| 2006-12-13 | 80.30 |
| 2006-12-12 | 80.30 |
| 2006-12-11 | 80.30 |
| 2006-12-08 | 80.30 |
| 2006-12-07 | 80.30 |
| 2006-12-06 | 80.30 |
| 2006-12-05 | 80.30 |
| 2006-12-04 | 80.30 |
| 2006-12-01 | 80.30 |
| 2006-11-30 | 80.30 |
| 2006-11-29 | 80.30 |
| 2006-11-28 | 80.30 |
| 2006-11-27 | 80.30 |
| 2006-11-24 | 80.30 |
| 2006-11-23 | 80.30 |
| 2006-11-22 | 80.30 |
| 2006-11-21 | 80.30 |
| 2006-11-20 | 80.30 |
| 2006-11-17 | 80.30 |
| 2006-11-16 | 80.30 |
| 2006-11-15 | 80.30 |
| 2006-11-14 | 80.30 |
| 2006-11-13 | 80.30 |
| 2006-11-10 | 80.30 |
| 2006-11-09 | 80.30 |
| 2006-11-08 | 80.30 |
| 2006-11-07 | 80.30 |
| 2006-11-06 | 80.30 |
| 2006-11-03 | 80.30 |
| 2006-11-02 | 80.30 |
| 2006-11-01 | 80.30 |
| 2006-10-31 | 80.30 |
| 2006-10-27 | 80.30 |
| 2006-10-26 | 80.30 |
| 2006-10-25 | 80.30 |
| 2006-10-24 | 80.30 |
| 2006-10-23 | 80.30 |
| 2006-10-20 | 80.30 |
| 2006-10-19 | 80.30 |
| 2006-10-18 | 80.30 |
| 2006-10-17 | 80.30 |
| 2006-10-16 | 80.30 |
| 2006-10-13 | 80.30 |
| 2006-10-12 | 80.30 |
| 2006-10-11 | 80.30 |
| 2006-10-10 | 80.30 |
| 2006-10-09 | 80.30 |
| 2006-10-06 | 80.30 |
| 2006-10-05 | 80.30 |
| 2006-10-04 | 80.30 |
| 2006-10-03 | 80.30 |
| 2006-09-29 | 80.30 |
| 2006-09-28 | 80.30 |
| 2006-09-27 | 80.30 |
| 2006-09-26 | 80.30 |
| 2006-09-25 | 80.30 |
| 2006-09-22 | 80.30 |
| 2006-09-21 | 80.30 |
| 2006-09-20 | 80.30 |
| 2006-09-19 | 80.30 |
| 2006-09-18 | 80.30 |
| 2006-09-15 | 80.30 |
| 2006-09-14 | 80.30 |
| 2006-09-13 | 80.30 |
| 2006-09-12 | 80.30 |
| 2006-09-11 | 80.30 |
| 2006-09-08 | 80.30 |
| 2006-09-07 | 80.30 |
| 2006-09-06 | 80.30 |
| 2006-09-05 | 80.30 |
| 2006-09-04 | 80.30 |
| 2006-09-01 | 80.30 |
| 2006-08-31 | 80.30 |
| 2006-08-30 | 80.30 |
| 2006-08-29 | 80.30 |
| 2006-08-28 | 80.30 |
| 2006-08-25 | 80.30 |
| 2006-08-24 | 80.30 |
| 2006-08-23 | 80.30 |
| 2006-08-22 | 80.30 |
| 2006-08-21 | 80.30 |
| 2006-08-18 | 80.30 |
| 2006-08-17 | 80.30 |
| 2006-08-16 | 80.30 |
| 2006-08-15 | 80.30 |
| 2006-08-14 | 80.30 |
| 2006-08-11 | 80.30 |
| 2006-08-10 | 80.30 |
| 2006-08-09 | 80.30 |
| 2006-08-08 | 80.30 |
| 2006-08-07 | 80.30 |
| 2006-08-04 | 80.30 |
| 2006-08-03 | 80.30 |
| 2006-08-02 | 80.30 |
| 2006-08-01 | 80.30 |
| 2006-07-31 | 80.30 |
| 2006-07-28 | 80.30 |
| 2006-07-27 | 80.30 |
| 2006-07-26 | 80.30 |
| 2006-07-25 | 80.30 |
| 2006-07-24 | 80.30 |
| 2006-07-21 | 80.30 |
| 2006-07-20 | 80.30 |
| 2006-07-19 | 80.30 |
| 2006-07-18 | 80.30 |
| 2006-07-17 | 80.30 |
| 2006-07-14 | 80.30 |
| 2006-07-13 | 80.30 |
| 2006-07-12 | 80.30 |
| 2006-07-11 | 80.30 |
| 2006-07-10 | 80.30 |
| 2006-07-07 | 80.30 |
| 2006-07-06 | 80.30 |
| 2006-07-05 | 80.30 |
| 2006-07-04 | 80.30 |
| 2006-07-03 | 80.30 |
| 2006-06-30 | 80.30 |
| 2006-06-29 | 80.30 |
| 2006-06-28 | 80.30 |
| 2006-06-27 | 80.30 |
| 2006-06-26 | 80.30 |
| 2006-06-23 | 80.30 |
| 2006-06-22 | 80.30 |
| 2006-06-21 | 80.30 |
| 2006-06-20 | 80.30 |
| 2006-06-19 | 80.30 |
| 2006-06-16 | 80.30 |
| 2006-06-15 | 80.30 |
| 2006-06-14 | 80.30 |
| 2006-06-13 | 80.30 |
| 2006-06-12 | 80.30 |
| 2006-06-09 | 80.30 |
| 2006-06-08 | 80.30 |
| 2006-06-07 | 80.30 |
| 2006-06-06 | 80.30 |
| 2006-06-05 | 80.30 |
| 2006-06-02 | 80.30 |
| 2006-06-01 | 80.30 |
| 2006-05-30 | 80.30 |
| 2006-05-29 | 80.30 |
| 2006-05-26 | 80.30 |
| 2006-05-25 | 80.30 |
| 2006-05-24 | 80.30 |
| 2006-05-23 | 80.30 |
| 2006-05-22 | 80.30 |
| 2006-05-19 | 80.30 |
| 2006-05-18 | 80.30 |
| 2006-05-17 | 80.30 |
| 2006-05-16 | 80.30 |
| 2006-05-15 | 80.30 |
| 2006-05-12 | 80.30 |
| 2006-05-11 | 80.30 |
| 2006-05-10 | 80.30 |
| 2006-05-09 | 80.30 |
| 2006-05-08 | 80.30 |
| 2006-05-04 | 80.30 |
| 2006-05-03 | 80.30 |
| 2006-05-02 | 80.30 |
| 2006-04-28 | 80.30 |
| 2006-04-27 | 80.30 |
| 2006-04-26 | 80.30 |
| 2006-04-25 | 80.30 |
| 2006-04-24 | 80.30 |
| 2006-04-21 | 80.30 |
| 2006-04-20 | 80.30 |
| 2006-04-19 | 80.30 |
| 2006-04-18 | 80.30 |
| 2006-04-13 | 80.30 |
| 2006-04-12 | 80.30 |
| 2006-04-11 | 80.30 |
| 2006-04-10 | 80.30 |
| 2006-04-07 | 80.30 |
| 2006-04-06 | 80.30 |
| 2006-04-04 | 80.30 |
| 2006-04-03 | 80.30 |
| 2006-03-31 | 80.30 |
| 2006-03-30 | 80.30 |
| 2006-03-29 | 80.30 |
| 2006-03-28 | 80.30 |
| 2006-03-27 | 80.30 |
| 2006-03-24 | 80.30 |
| 2006-03-23 | 80.30 |
| 2006-03-22 | 80.30 |
| 2006-03-21 | 80.30 |
| 2006-03-20 | 80.30 |
| 2006-03-17 | 80.30 |
| 2006-03-16 | 80.30 |
| 2006-03-15 | 80.30 |
| 2006-03-14 | 80.30 |
| 2006-03-13 | 80.30 |
| 2006-03-10 | 80.30 |
| 2006-03-09 | 80.30 |
| 2006-03-08 | 80.30 |
| 2006-03-07 | 80.30 |
| 2006-03-06 | 80.30 |
| 2006-03-03 | 80.30 |
| 2006-03-02 | 80.30 |
| 2006-03-01 | 80.30 |
| 2006-02-28 | 80.30 |
| 2006-02-27 | 80.30 |
| 2006-02-24 | 80.30 |
| 2006-02-23 | 80.30 |
| 2006-02-22 | 80.30 |
| 2006-02-21 | 80.30 |
| 2006-02-20 | 80.30 |
| 2006-02-17 | 80.30 |
| 2006-02-16 | 80.30 |
| 2006-02-15 | 80.30 |
| 2006-02-14 | 80.30 |
| 2006-02-13 | 80.30 |
| 2006-02-10 | 80.30 |
| 2006-02-09 | 80.30 |
| 2006-02-08 | 80.30 |
| 2006-02-07 | 80.30 |
| 2006-02-06 | 80.30 |
| 2006-02-03 | 80.30 |
| 2006-02-02 | 80.30 |
| 2006-02-01 | 80.30 |
| 2006-01-27 | 80.30 |
| 2006-01-26 | 80.30 |
| 2006-01-25 | 80.30 |
| 2006-01-24 | 80.30 |
| 2006-01-23 | 80.30 |
| 2006-01-20 | 80.30 |
| 2006-01-19 | 80.30 |
| 2006-01-18 | 80.30 |
| 2006-01-17 | 80.30 |
| 2006-01-16 | 80.30 |
| 2006-01-13 | 80.30 |
| 2006-01-12 | 80.30 |
| 2006-01-11 | 80.30 |
| 2006-01-10 | 80.30 |
| 2006-01-09 | 80.30 |
| 2006-01-06 | 80.30 |
| 2006-01-05 | 80.30 |
| 2006-01-04 | 80.30 |
| 2006-01-03 | 80.30 |
| 2005-12-30 | 80.30 |
| 2005-12-29 | 80.30 |
| 2005-12-28 | 80.30 |
| 2005-12-23 | 80.30 |
| 2005-12-22 | 80.30 |
| 2005-12-21 | 80.30 |
| 2005-12-20 | 80.30 |
| 2005-12-19 | 80.30 |
| 2005-12-16 | 80.30 |
| 2005-12-15 | 80.30 |
| 2005-12-14 | 80.30 |
| 2005-12-13 | 80.30 |
| 2005-12-12 | 80.30 |
| 2005-12-09 | 80.30 |
| 2005-12-08 | 80.30 |
| 2005-12-07 | 80.30 |
| 2005-12-06 | 80.30 |
| 2005-12-05 | 80.30 |
| 2005-12-02 | 80.30 |
| 2005-12-01 | 80.30 |
| 2005-11-30 | 80.30 |
| 2005-11-29 | 80.30 |
| 2005-11-28 | 80.30 |
| 2005-11-25 | 80.30 |
| 2005-11-24 | 80.30 |
| 2005-11-23 | 80.30 |
| 2005-11-22 | 80.30 |
| 2005-11-21 | 80.30 |
| 2005-11-18 | 80.30 |
| 2005-11-17 | 80.30 |
| 2005-11-16 | 80.30 |
| 2005-11-15 | 80.30 |
| 2005-11-14 | 80.30 |
| 2005-11-11 | 80.30 |
| 2005-11-10 | 80.30 |
| 2005-11-09 | 80.30 |
| 2005-11-08 | 80.30 |
| 2005-11-07 | 80.30 |
| 2005-11-04 | 80.30 |
| 2005-11-03 | 80.30 |
| 2005-11-02 | 80.30 |
| 2005-11-01 | 80.30 |
| 2005-10-31 | 80.30 |
| 2005-10-28 | 80.30 |
| 2005-10-27 | 80.30 |
| 2005-10-26 | 80.30 |
| 2005-10-25 | 80.30 |
| 2005-10-24 | 80.30 |
| 2005-10-21 | 80.30 |
| 2005-10-20 | 80.30 |
| 2005-10-19 | 80.30 |
| 2005-10-18 | 80.30 |
| 2005-10-17 | 80.30 |
| 2005-10-14 | 80.30 |
| 2005-10-13 | 80.30 |
| 2005-10-12 | 80.30 |
| 2005-10-10 | 80.30 |
| 2005-10-07 | 80.30 |
| 2005-10-06 | 80.30 |
| 2005-10-05 | 80.30 |
| 2005-10-04 | 80.30 |
| 2005-10-03 | 80.30 |
| 2005-09-30 | 80.30 |
| 2005-09-29 | 80.30 |
| 2005-09-28 | 80.30 |
| 2005-09-27 | 80.30 |
| 2005-09-26 | 80.30 |
| 2005-09-23 | 80.30 |
| 2005-09-22 | 80.30 |
| 2005-09-21 | 80.30 |
| 2005-09-20 | 80.30 |
| 2005-09-16 | 80.30 |
| 2005-09-15 | 80.30 |
| 2005-09-14 | 80.30 |
| 2005-09-13 | 80.30 |
| 2005-09-12 | 80.30 |
| 2005-09-09 | 80.30 |
| 2005-09-08 | 80.30 |
| 2005-09-07 | 80.30 |
| 2005-09-06 | 80.30 |
| 2005-09-05 | 80.30 |
| 2005-09-02 | 80.30 |
| 2005-09-01 | 80.30 |
| 2005-08-31 | 80.30 |
| 2005-08-30 | 80.30 |
| 2005-08-29 | 80.30 |
| 2005-08-26 | 80.30 |
| 2005-08-25 | 80.30 |
| 2005-08-24 | 80.30 |
| 2005-08-23 | 80.30 |
| 2005-08-22 | 80.30 |
| 2005-08-19 | 80.30 |
| 2005-08-18 | 80.30 |
| 2005-08-17 | 80.30 |
| 2005-08-16 | 80.30 |
| 2005-08-15 | 80.30 |
| 2005-08-12 | 80.30 |
| 2005-08-11 | 80.30 |
| 2005-08-10 | 80.30 |
| 2005-08-09 | 80.30 |
| 2005-08-08 | 80.30 |
| 2005-08-05 | 80.30 |
| 2005-08-04 | 80.30 |
| 2005-08-03 | 80.30 |
| 2005-08-02 | 80.30 |
| 2005-08-01 | 80.30 |
| 2005-07-29 | 80.30 |
| 2005-07-28 | 80.30 |
| 2005-07-27 | 80.30 |
| 2005-07-26 | 80.30 |
| 2005-07-25 | 80.30 |
| 2005-07-22 | 80.30 |
| 2005-07-21 | 80.30 |
| 2005-07-20 | 80.30 |
| 2005-07-19 | 80.30 |
| 2005-07-18 | 80.30 |
| 2005-07-15 | 80.30 |
| 2005-07-14 | 80.30 |
| 2005-07-13 | 80.30 |
| 2005-07-12 | 80.30 |
| 2005-07-11 | 80.30 |
| 2005-07-08 | 80.30 |
| 2005-07-07 | 80.30 |
| 2005-07-06 | 80.30 |
| 2005-07-05 | 80.30 |
| 2005-07-04 | 80.30 |
| 2005-06-30 | 80.30 |
| 2005-06-29 | 80.30 |
| 2005-06-28 | 80.30 |
| 2005-06-27 | 80.30 |
| 2005-06-24 | 80.30 |
| 2005-06-23 | 80.30 |
| 2005-06-22 | 80.30 |
| 2005-06-21 | 80.30 |
| 2005-06-20 | 80.30 |
| 2005-06-17 | 80.30 |
| 2005-06-16 | 80.30 |
| 2005-06-15 | 80.30 |
| 2005-06-14 | 80.30 |
| 2005-06-13 | 80.30 |
| 2005-06-10 | 80.30 |
| 2005-06-09 | 80.30 |
| 2005-06-08 | 80.30 |
| 2005-06-07 | 80.30 |
| 2005-06-06 | 80.30 |
| 2005-06-03 | 80.30 |
| 2005-06-02 | 80.30 |
| 2005-06-01 | 80.30 |
| 2005-05-31 | 80.30 |
| 2005-05-30 | 80.30 |
| 2005-05-27 | 80.30 |
| 2005-05-26 | 80.30 |
| 2005-05-25 | 80.30 |
| 2005-05-24 | 80.30 |
| 2005-05-23 | 80.30 |
| 2005-05-20 | 80.30 |
| 2005-05-19 | 80.30 |
| 2005-05-18 | 80.30 |
| 2005-05-17 | 80.30 |
| 2005-05-13 | 80.30 |
| 2005-05-12 | 80.30 |
| 2005-05-11 | 80.30 |
| 2005-05-10 | 80.30 |
| 2005-05-09 | 80.30 |
| 2005-05-06 | 80.30 |
| 2005-05-05 | 80.30 |
| 2005-05-04 | 80.30 |
| 2005-05-03 | 80.30 |
| 2005-04-29 | 80.30 |
| 2005-04-28 | 80.30 |
| 2005-04-27 | 80.30 |
| 2005-04-26 | 80.30 |
| 2005-04-25 | 80.30 |
| 2005-04-22 | 80.30 |
| 2005-04-21 | 80.30 |
| 2005-04-20 | 80.30 |
| 2005-04-19 | 80.30 |
| 2005-04-18 | 80.30 |
| 2005-04-15 | 80.30 |
| 2005-04-14 | 80.30 |
| 2005-04-13 | 80.30 |
| 2005-04-12 | 80.30 |
| 2005-04-11 | 80.30 |
| 2005-04-08 | 80.30 |
| 2005-04-07 | 80.30 |
| 2005-04-06 | 80.30 |
| 2005-04-04 | 80.30 |
| 2005-04-01 | 80.30 |
| 2005-03-31 | 80.30 |
| 2005-03-30 | 80.30 |
| 2005-03-29 | 80.30 |
| 2005-03-24 | 80.30 |
| 2005-03-23 | 80.30 |
| 2005-03-22 | 80.30 |
| 2005-03-21 | 80.30 |
| 2005-03-18 | 80.30 |
| 2005-03-17 | 80.30 |
| 2005-03-16 | 80.30 |
| 2005-03-15 | 80.30 |
| 2005-03-14 | 80.30 |
| 2005-03-11 | 80.30 |
| 2005-03-10 | 80.30 |
| 2005-03-09 | 80.30 |
| 2005-03-08 | 80.30 |
| 2005-03-07 | 80.30 |
| 2005-03-04 | 80.30 |
| 2005-03-03 | 80.30 |
| 2005-03-02 | 80.30 |
| 2005-03-01 | 80.30 |
| 2005-02-28 | 80.30 |
| 2005-02-25 | 80.30 |
| 2005-02-24 | 80.30 |
| 2005-02-23 | 80.30 |
| 2005-02-22 | 80.30 |
| 2005-02-21 | 80.30 |
| 2005-02-18 | 80.30 |
| 2005-02-17 | 80.30 |
| 2005-02-16 | 80.30 |
| 2005-02-15 | 80.30 |
| 2005-02-14 | 80.30 |
| 2005-02-08 | 80.30 |
| 2005-02-07 | 80.30 |
| 2005-02-04 | 80.30 |
| 2005-02-03 | 80.30 |
| 2005-02-02 | 80.30 |
| 2005-02-01 | 80.30 |
| 2005-01-31 | 80.30 |
| 2005-01-28 | 80.30 |
| 2005-01-27 | 80.30 |
| 2005-01-26 | 80.30 |
| 2005-01-25 | 80.30 |
| 2005-01-24 | 80.30 |
| 2005-01-21 | 80.30 |
| 2005-01-20 | 80.30 |
| 2005-01-19 | 80.30 |
| 2005-01-18 | 80.30 |
| 2005-01-17 | 80.30 |
| 2005-01-14 | 80.30 |
| 2005-01-13 | 80.30 |
| 2005-01-12 | 80.30 |
| 2005-01-11 | 80.30 |
| 2005-01-10 | 80.30 |
| 2005-01-07 | 80.30 |
| 2005-01-06 | 80.30 |
| 2005-01-05 | 80.30 |
| 2005-01-04 | 80.30 |
| 2005-01-03 | 80.30 |
| 2004-12-31 | 80.30 |
| 2004-12-30 | 80.30 |
| 2004-12-29 | 80.30 |
| 2004-12-28 | 80.30 |
| 2004-12-24 | 80.30 |
| 2004-12-23 | 80.30 |
| 2004-12-22 | 80.30 |
| 2004-12-21 | 80.30 |
| 2004-12-20 | 80.30 |
| 2004-12-17 | 80.30 |
| 2004-12-16 | 80.30 |
| 2004-12-15 | 80.30 |
| 2004-12-14 | 80.30 |
| 2004-12-13 | 80.30 |
| 2004-12-10 | 80.30 |
| 2004-12-09 | 80.30 |
| 2004-12-08 | 80.30 |
| 2004-12-07 | 80.30 |
| 2004-12-06 | 80.30 |
| 2004-12-03 | 80.30 |
| 2004-12-02 | 80.30 |
| 2004-12-01 | 80.30 |
| 2004-11-30 | 80.30 |
| 2004-11-29 | 80.30 |
| 2004-11-26 | 80.30 |
| 2004-11-25 | 80.30 |
| 2004-11-24 | 80.30 |
| 2004-11-23 | 80.30 |
| 2004-11-22 | 80.30 |
| 2004-11-19 | 80.30 |
| 2004-11-18 | 80.30 |
| 2004-11-17 | 80.30 |
| 2004-11-16 | 80.30 |
| 2004-11-15 | 80.30 |
| 2004-11-12 | 80.30 |
| 2004-11-11 | 80.30 |
| 2004-11-10 | 80.30 |
| 2004-11-09 | 80.30 |
| 2004-11-08 | 80.30 |
| 2004-11-05 | 80.30 |
| 2004-11-04 | 80.30 |
| 2004-11-03 | 80.30 |
| 2004-11-02 | 80.30 |
| 2004-11-01 | 80.30 |
| 2004-10-29 | 80.30 |
| 2004-10-28 | 80.30 |
| 2004-10-27 | 80.30 |
| 2004-10-26 | 80.30 |
| 2004-10-25 | 80.30 |
| 2004-10-21 | 80.30 |
| 2004-10-20 | 80.30 |
| 2004-10-19 | 80.30 |
| 2004-10-18 | 80.30 |
| 2004-10-15 | 80.30 |
| 2004-10-14 | 80.30 |
| 2004-10-13 | 80.30 |
| 2004-10-12 | 80.30 |
| 2004-10-11 | 80.30 |
| 2004-10-08 | 80.30 |
| 2004-10-07 | 80.30 |
| 2004-10-06 | 80.30 |
| 2004-10-05 | 80.30 |
| 2004-10-04 | 80.30 |
| 2004-09-30 | 80.30 |
| 2004-09-28 | 80.30 |
| 2004-09-27 | 80.30 |
| 2004-09-24 | 80.30 |
| 2004-09-23 | 80.30 |
| 2004-09-22 | 80.30 |
| 2004-09-21 | 80.30 |
| 2004-09-20 | 80.30 |
| 2004-09-17 | 80.30 |
| 2004-09-16 | 80.30 |
| 2004-09-15 | 80.30 |
| 2004-09-14 | 80.30 |
| 2004-09-13 | 80.30 |
| 2004-09-10 | 80.30 |
| 2004-09-09 | 80.30 |
| 2004-09-08 | 80.30 |
| 2004-09-07 | 80.30 |
| 2004-09-06 | 80.30 |
| 2004-09-03 | 80.30 |
| 2004-09-02 | 80.30 |
| 2004-09-01 | 80.30 |
| 2004-08-31 | 80.30 |
| 2004-08-30 | 80.30 |
| 2004-08-27 | 80.30 |
| 2004-08-26 | 80.30 |
| 2004-08-25 | 80.30 |
| 2004-08-24 | 80.30 |
| 2004-08-23 | 80.30 |
| 2004-08-20 | 80.30 |
| 2004-08-19 | 80.30 |
| 2004-08-18 | 80.30 |
| 2004-08-17 | 80.30 |
| 2004-08-16 | 80.30 |
| 2004-08-13 | 80.30 |
| 2004-08-12 | 80.30 |
| 2004-08-11 | 80.30 |
| 2004-08-10 | 80.30 |
| 2004-08-09 | 80.30 |
| 2004-08-06 | 80.30 |
| 2004-08-05 | 80.30 |
| 2004-08-04 | 80.30 |
| 2004-08-03 | 80.30 |
| 2004-08-02 | 80.30 |
| 2004-07-30 | 80.30 |
| 2004-07-29 | 80.30 |
| 2004-07-28 | 80.30 |
| 2004-07-27 | 80.30 |
| 2004-07-26 | 80.30 |
| 2004-07-23 | 80.30 |
| 2004-07-22 | 80.30 |
| 2004-07-21 | 80.30 |
| 2004-07-20 | 80.30 |
| 2004-07-19 | 80.30 |
| 2004-07-16 | 80.30 |
| 2004-07-15 | 80.30 |
| 2004-07-14 | 80.30 |
| 2004-07-13 | 80.30 |
| 2004-07-12 | 80.30 |
| 2004-07-09 | 80.30 |
| 2004-07-08 | 80.30 |
| 2004-07-07 | 80.30 |
| 2004-07-06 | 80.30 |
| 2004-07-05 | 80.30 |
| 2004-07-02 | 80.30 |
| 2004-06-30 | 80.30 |
| 2004-06-29 | 80.30 |
| 2004-06-28 | 80.30 |
| 2004-06-25 | 80.30 |
| 2004-06-24 | 80.30 |
| 2004-06-23 | 80.30 |
| 2004-06-21 | 80.30 |
| 2004-06-18 | 80.30 |
| 2004-06-17 | 80.30 |
| 2004-06-16 | 80.30 |
| 2004-06-15 | 80.30 |
| 2004-06-14 | 80.30 |
| 2004-06-11 | 80.30 |
| 2004-06-10 | 80.30 |
| 2004-06-09 | 80.30 |
| 2004-06-08 | 80.30 |
| 2004-06-07 | 80.30 |
| 2004-06-04 | 80.30 |
| 2004-06-03 | 80.30 |
| 2004-06-02 | 80.30 |
| 2004-06-01 | 80.30 |
| 2004-05-31 | 80.30 |
| 2004-05-28 | 80.30 |
| 2004-05-27 | 80.30 |
| 2004-05-25 | 80.30 |
| 2004-05-24 | 80.30 |
| 2004-05-21 | 80.30 |
| 2004-05-20 | 80.30 |
| 2004-05-19 | 80.30 |
| 2004-05-18 | 80.30 |
| 2004-05-17 | 80.30 |
| 2004-05-14 | 80.30 |
| 2004-05-13 | 80.30 |
| 2004-05-12 | 80.30 |
| 2004-05-11 | 80.30 |
| 2004-05-10 | 80.30 |
| 2004-05-07 | 80.30 |
| 2004-05-06 | 80.30 |
| 2004-05-05 | 80.30 |
| 2004-05-04 | 80.30 |
| 2004-05-03 | 80.30 |
| 2004-04-30 | 80.30 |
| 2004-04-29 | 80.30 |
| 2004-04-28 | 80.30 |
| 2004-04-27 | 80.30 |
| 2004-04-26 | 80.30 |
| 2004-04-23 | 80.30 |
| 2004-04-22 | 80.30 |
| 2004-04-21 | 80.30 |
| 2004-04-20 | 80.30 |
| 2004-04-19 | 101.94 |
| 2004-04-16 | 87.51 |
| 2004-04-15 | 87.51 |
| 2004-04-14 | 87.51 |
| 2004-04-13 | 101.94 |
| 2004-04-08 | 87.51 |
| 2004-04-07 | 87.51 |
| 2004-04-06 | 87.51 |
| 2004-04-02 | 80.30 |
| 2004-04-01 | 73.09 |
| 2004-03-31 | 73.09 |
| 2004-03-30 | 80.30 |
| 2004-03-29 | 65.88 |
| 2004-03-26 | 73.09 |
| 2004-03-25 | 80.30 |
| 2004-03-24 | 80.30 |
| 2004-03-23 | 65.88 |
| 2004-03-22 | 73.09 |
| 2004-03-19 | 73.09 |
| 2004-03-18 | 80.30 |
| 2004-03-17 | 73.09 |
| 2004-03-16 | 80.30 |
| 2004-03-15 | 73.09 |
| 2004-03-12 | 80.30 |
| 2004-03-11 | 80.30 |
| 2004-03-10 | 80.30 |
| 2004-03-09 | 87.51 |
| 2004-03-08 | 87.51 |
| 2004-03-05 | 101.94 |
| 2004-03-04 | 109.15 |
| 2004-03-03 | 87.51 |
| 2004-03-02 | 109.15 |
| 2004-03-01 | 101.94 |
| 2004-02-27 | 109.15 |
| 2004-02-26 | 109.15 |
| 2004-02-25 | 116.36 |
| 2004-02-24 | 123.57 |
| 2004-02-23 | 101.94 |
| 2004-02-20 | 109.15 |
| 2004-02-19 | 116.36 |
| 2004-02-18 | 116.36 |
| 2004-02-17 | 130.79 |
| 2004-02-16 | 109.15 |
| 2004-02-13 | 109.15 |
| 2004-02-12 | 94.73 |
| 2004-02-11 | 87.51 |
| 2004-02-10 | 87.51 |
| 2004-02-09 | 80.30 |
| 2004-02-06 | 87.51 |
| 2004-02-05 | 94.73 |
| 2004-02-04 | 80.30 |
| 2004-02-03 | 94.73 |
| 2004-02-02 | 101.94 |
| 2004-01-30 | 94.73 |
| 2004-01-29 | 87.51 |
| 2004-01-28 | 94.73 |
| 2004-01-27 | 116.36 |
| 2004-01-26 | 65.88 |
| 2004-01-21 | 51.45 |
| 2004-01-20 | 58.67 |
| 2004-01-19 | 44.24 |
| 2004-01-16 | 37.03 |
| 2004-01-15 | 37.03 |
| 2004-01-14 | 37.03 |
| 2004-01-13 | 44.24 |
| 2004-01-12 | 44.24 |
| 2004-01-09 | 44.24 |
| 2004-01-08 | 51.45 |
| 2004-01-07 | 44.24 |
| 2004-01-06 | 51.45 |
| 2004-01-05 | 58.67 |
| 2004-01-02 | 65.88 |
| 2003-12-31 | 58.67 |
| 2003-12-30 | 58.67 |
| 2003-12-29 | 58.67 |
| 2003-12-24 | 65.88 |
| 2003-12-23 | 65.88 |
| 2003-12-22 | 73.09 |
| 2003-12-19 | 65.88 |
| 2003-12-18 | 58.67 |
| 2003-12-17 | 51.45 |
| 2003-12-16 | 65.88 |
| 2003-12-15 | 58.67 |
| 2003-12-12 | 65.88 |
| 2003-12-11 | 73.09 |
| 2003-12-10 | 65.88 |
| 2003-12-09 | 65.88 |
| 2003-12-08 | 80.30 |
| 2003-12-05 | 73.09 |
| 2003-12-04 | 73.09 |
| 2003-12-03 | 80.30 |
| 2003-12-02 | 87.51 |
| 2003-12-01 | 94.73 |
| 2003-11-28 | 80.30 |
| 2003-11-27 | 80.30 |
| 2003-11-26 | 87.51 |
| 2003-11-25 | 87.51 |
| 2003-11-24 | 87.51 |
| 2003-11-21 | 87.51 |
| 2003-11-20 | 101.94 |
| 2003-11-19 | 73.09 |
| 2003-11-18 | 73.09 |
| 2003-11-17 | 65.88 |
| 2003-11-14 | 73.09 |
| 2003-11-13 | 58.67 |
| 2003-11-12 | 58.67 |
| 2003-11-11 | 58.67 |
| 2003-11-10 | 65.88 |
| 2003-11-07 | 80.30 |
| 2003-11-06 | 116.36 |
| 2003-11-05 | 138.00 |
| 2003-11-04 | 138.00 |
| 2003-11-03 | 109.15 |
| 2003-10-31 | 80.30 |
| 2003-10-30 | 80.30 |
| 2003-10-29 | 87.51 |
| 2003-10-28 | 58.67 |
| 2003-10-27 | 65.88 |
| 2003-10-24 | 51.45 |
| 2003-10-23 | 58.67 |
| 2003-10-22 | 94.73 |
| 2003-10-21 | 87.51 |
| 2003-10-20 | 94.73 |
| 2003-10-17 | 80.30 |
| 2003-10-16 | 87.51 |
| 2003-10-15 | 87.51 |
| 2003-10-14 | 94.73 |
| 2003-10-13 | 94.73 |
| 2003-10-10 | 94.73 |
| 2003-10-09 | 94.73 |
| 2003-10-08 | 94.73 |
| 2003-10-07 | 94.73 |
| 2003-10-06 | 94.73 |
| 2003-10-03 | 94.73 |
| 2003-10-02 | 94.73 |
| 2003-09-30 | 94.73 |
| 2003-09-29 | 94.73 |
| 2003-09-26 | 94.73 |
| 2003-09-25 | 94.73 |
| 2003-09-24 | 109.15 |
| 2003-09-23 | 87.51 |
| 2003-09-22 | 87.51 |
| 2003-09-19 | 101.94 |
| 2003-09-18 | 113.33 |
| 2003-09-17 | 106.67 |
| 2003-09-16 | 113.33 |
| 2003-09-15 | 120.00 |
| 2003-09-11 | 106.67 |
| 2003-09-10 | 86.67 |
| 2003-09-09 | 106.67 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 106.67 |
| 2003-09-04 | 100.00 |
| 2003-09-03 | 100.00 |
| 2003-09-02 | 80.00 |
| 2003-09-01 | 80.00 |
| 2003-08-29 | 80.00 |
| 2003-08-28 | 80.00 |
| 2003-08-27 | 80.00 |
| 2003-08-26 | 93.33 |
| 2003-08-25 | 86.67 |
| 2003-08-22 | 80.00 |
| 2003-08-21 | 60.00 |
| 2003-08-20 | 73.33 |
| 2003-08-19 | 66.67 |
| 2003-08-18 | 60.00 |
| 2003-08-15 | 66.67 |
| 2003-08-14 | 73.33 |
| 2003-08-13 | 53.33 |
| 2003-08-12 | 73.33 |
| 2003-08-11 | 100.00 |
| 2003-08-08 | 93.33 |
| 2003-08-07 | 86.67 |
| 2003-08-06 | 86.67 |
| 2003-08-05 | 93.33 |
| 2003-08-04 | 120.00 |
| 2003-08-01 | 120.00 |
| 2003-07-31 | 60.00 |
| 2003-07-30 | 20.00 |
| 2003-07-29 | 20.00 |
| 2003-07-28 | 6.67 |
| 2003-07-25 | 13.33 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 26.67 |
| 2003-07-21 | 26.67 |
| 2003-07-18 | 26.67 |
| 2003-07-17 | 33.33 |
| 2003-07-16 | 13.33 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 6.67 |
| 2003-07-10 | 13.33 |
| 2003-07-09 | 20.00 |
| 2003-07-08 | 20.00 |
| 2003-07-07 | 26.67 |
| 2003-07-04 | 26.67 |
| 2003-07-03 | 13.33 |
| 2003-07-02 | 20.00 |
| 2003-06-30 | 20.00 |
| 2003-06-27 | 6.67 |
| 2003-06-26 | 6.67 |
| 2003-06-25 | 6.67 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 6.67 |
| 2003-06-20 | -6.67 |
| 2003-06-19 | 6.67 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | -6.67 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -6.67 |
| 2003-06-12 | -13.33 |
| 2003-06-11 | -13.33 |
| 2003-06-10 | -13.33 |
| 2003-06-09 | -13.33 |
| 2003-06-06 | -6.67 |
| 2003-06-05 | -20.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy