Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-08-22 | -86.66 |
| 2025-08-21 | -85.76 |
| 2025-08-20 | -85.89 |
| 2025-08-19 | -85.63 |
| 2025-08-18 | -85.25 |
| 2025-08-15 | -85.76 |
| 2025-08-14 | -86.66 |
| 2025-08-13 | -89.10 |
| 2025-08-12 | -88.97 |
| 2025-08-11 | -89.10 |
| 2025-08-08 | -91.02 |
| 2025-08-07 | -94.48 |
| 2025-08-06 | -94.42 |
| 2025-08-05 | -94.29 |
| 2025-08-04 | -94.29 |
| 2025-08-01 | -94.23 |
| 2025-07-31 | -94.23 |
| 2025-07-30 | -94.23 |
| 2025-07-29 | -94.16 |
| 2025-07-28 | -94.03 |
| 2025-07-25 | -94.03 |
| 2025-07-24 | -93.97 |
| 2025-07-23 | -93.97 |
| 2025-07-22 | -94.23 |
| 2025-07-21 | -94.10 |
| 2025-07-18 | -94.10 |
| 2025-07-17 | -94.36 |
| 2025-07-16 | -94.36 |
| 2025-07-15 | -94.61 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.74 |
| 2025-07-10 | -94.61 |
| 2025-07-09 | -94.87 |
| 2025-07-08 | -94.80 |
| 2025-07-07 | -94.87 |
| 2025-07-04 | -94.87 |
| 2025-07-03 | -94.68 |
| 2025-07-02 | -94.68 |
| 2025-06-30 | -94.48 |
| 2025-06-27 | -94.29 |
| 2025-06-26 | -94.80 |
| 2025-06-25 | -94.93 |
| 2025-06-24 | -95.00 |
| 2025-06-23 | -94.74 |
| 2025-06-20 | -94.80 |
| 2025-06-19 | -94.48 |
| 2025-06-18 | -94.48 |
| 2025-06-17 | -94.16 |
| 2025-06-16 | -94.16 |
| 2025-06-13 | -94.29 |
| 2025-06-12 | -93.84 |
| 2025-06-11 | -94.10 |
| 2025-06-10 | -94.36 |
| 2025-06-09 | -94.74 |
| 2025-06-06 | -94.48 |
| 2025-06-05 | -94.29 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -93.33 |
| 2025-06-02 | -96.09 |
| 2025-05-30 | -96.09 |
| 2025-05-29 | -96.09 |
| 2025-05-28 | -96.22 |
| 2025-05-27 | -96.09 |
| 2025-05-26 | -96.09 |
| 2025-05-23 | -95.77 |
| 2025-05-22 | -96.02 |
| 2025-05-21 | -96.15 |
| 2025-05-20 | -96.15 |
| 2025-05-19 | -96.15 |
| 2025-05-16 | -96.15 |
| 2025-05-15 | -96.02 |
| 2025-05-14 | -96.15 |
| 2025-05-13 | -95.96 |
| 2025-05-12 | -96.02 |
| 2025-05-09 | -96.02 |
| 2025-05-08 | -96.15 |
| 2025-05-07 | -96.09 |
| 2025-05-06 | -96.15 |
| 2025-05-02 | -96.15 |
| 2025-04-30 | -95.96 |
| 2025-04-29 | -96.02 |
| 2025-04-28 | -96.02 |
| 2025-04-25 | -96.02 |
| 2025-04-24 | -95.96 |
| 2025-04-23 | -95.96 |
| 2025-04-22 | -95.96 |
| 2025-04-17 | -95.96 |
| 2025-04-16 | -95.96 |
| 2025-04-15 | -95.96 |
| 2025-04-14 | -95.96 |
| 2025-04-11 | -95.64 |
| 2025-04-10 | -96.02 |
| 2025-04-09 | -96.02 |
| 2025-04-08 | -96.02 |
| 2025-04-07 | -95.89 |
| 2025-04-03 | -95.89 |
| 2025-04-02 | -95.70 |
| 2025-04-01 | -95.70 |
| 2025-03-31 | -95.77 |
| 2025-03-28 | -95.77 |
| 2025-03-27 | -95.83 |
| 2025-03-26 | -95.38 |
| 2025-03-25 | -95.38 |
| 2025-03-24 | -95.38 |
| 2025-03-21 | -95.38 |
| 2025-03-20 | -95.38 |
| 2025-03-19 | -95.38 |
| 2025-03-18 | -95.32 |
| 2025-03-17 | -95.70 |
| 2025-03-14 | -95.51 |
| 2025-03-13 | -95.19 |
| 2025-03-12 | -95.19 |
| 2025-03-11 | -95.12 |
| 2025-03-10 | -95.77 |
| 2025-03-07 | -95.57 |
| 2025-03-06 | -95.57 |
| 2025-03-05 | -95.64 |
| 2025-03-04 | -95.57 |
| 2025-03-03 | -95.45 |
| 2025-02-28 | -95.51 |
| 2025-02-27 | -95.57 |
| 2025-02-26 | -95.51 |
| 2025-02-25 | -95.57 |
| 2025-02-24 | -95.64 |
| 2025-02-21 | -95.70 |
| 2025-02-20 | -95.83 |
| 2025-02-19 | -95.89 |
| 2025-02-18 | -95.89 |
| 2025-02-17 | -95.77 |
| 2025-02-14 | -95.70 |
| 2025-02-13 | -95.77 |
| 2025-02-12 | -95.70 |
| 2025-02-11 | -95.64 |
| 2025-02-10 | -95.70 |
| 2025-02-07 | -95.83 |
| 2025-02-06 | -95.77 |
| 2025-02-05 | -95.77 |
| 2025-02-04 | -95.57 |
| 2025-02-03 | -95.96 |
| 2025-01-28 | -95.96 |
| 2025-01-27 | -95.77 |
| 2025-01-24 | -95.96 |
| 2025-01-23 | -95.96 |
| 2025-01-22 | -96.02 |
| 2025-01-21 | -96.02 |
| 2025-01-20 | -96.02 |
| 2025-01-17 | -96.02 |
| 2025-01-16 | -96.02 |
| 2025-01-15 | -96.02 |
| 2025-01-14 | -96.02 |
| 2025-01-13 | -95.70 |
| 2025-01-10 | -95.70 |
| 2025-01-09 | -96.02 |
| 2025-01-08 | -96.02 |
| 2025-01-07 | -96.02 |
| 2025-01-06 | -96.02 |
| 2025-01-03 | -96.02 |
| 2025-01-02 | -96.09 |
| 2024-12-31 | -96.09 |
| 2024-12-30 | -96.09 |
| 2024-12-27 | -96.15 |
| 2024-12-24 | -95.96 |
| 2024-12-23 | -95.96 |
| 2024-12-20 | -95.96 |
| 2024-12-19 | -96.02 |
| 2024-12-18 | -96.02 |
| 2024-12-17 | -96.02 |
| 2024-12-16 | -96.02 |
| 2024-12-13 | -96.02 |
| 2024-12-12 | -96.02 |
| 2024-12-11 | -95.89 |
| 2024-12-10 | -95.89 |
| 2024-12-09 | -95.96 |
| 2024-12-06 | -95.64 |
| 2024-12-05 | -95.89 |
| 2024-12-04 | -95.89 |
| 2024-12-03 | -96.02 |
| 2024-12-02 | -95.64 |
| 2024-11-29 | -95.64 |
| 2024-11-28 | -96.02 |
| 2024-11-27 | -95.96 |
| 2024-11-26 | -95.70 |
| 2024-11-25 | -95.57 |
| 2024-11-22 | -95.51 |
| 2024-11-21 | -95.51 |
| 2024-11-20 | -95.38 |
| 2024-11-19 | -95.25 |
| 2024-11-18 | -95.45 |
| 2024-11-15 | -95.45 |
| 2024-11-14 | -95.96 |
| 2024-11-13 | -95.89 |
| 2024-11-12 | -95.89 |
| 2024-11-11 | -95.64 |
| 2024-11-08 | -95.45 |
| 2024-11-07 | -95.45 |
| 2024-11-06 | -95.32 |
| 2024-11-05 | -94.80 |
| 2024-11-04 | -95.00 |
| 2024-11-01 | -95.12 |
| 2024-10-31 | -95.12 |
| 2024-10-30 | -94.93 |
| 2024-10-29 | -94.74 |
| 2024-10-28 | -95.00 |
| 2024-10-25 | -94.68 |
| 2024-10-24 | -94.48 |
| 2024-10-23 | -94.48 |
| 2024-10-22 | -94.42 |
| 2024-10-21 | -94.36 |
| 2024-10-18 | -94.36 |
| 2024-10-17 | -94.55 |
| 2024-10-16 | -94.61 |
| 2024-10-15 | -94.03 |
| 2024-10-14 | -94.03 |
| 2024-10-10 | -93.84 |
| 2024-10-09 | -94.03 |
| 2024-10-08 | -93.65 |
| 2024-10-07 | -93.33 |
| 2024-10-04 | -93.65 |
| 2024-10-03 | -93.46 |
| 2024-10-02 | -92.94 |
| 2024-09-30 | -94.48 |
| 2024-09-27 | -95.12 |
| 2024-09-26 | -95.89 |
| 2024-09-25 | -95.89 |
| 2024-09-24 | -95.83 |
| 2024-09-23 | -95.57 |
| 2024-09-20 | -95.96 |
| 2024-09-19 | -95.96 |
| 2024-09-17 | -96.15 |
| 2024-09-16 | -96.15 |
| 2024-09-13 | -96.15 |
| 2024-09-12 | -96.15 |
| 2024-09-11 | -96.15 |
| 2024-09-10 | -96.15 |
| 2024-09-09 | -96.15 |
| 2024-09-05 | -96.09 |
| 2024-09-04 | -96.15 |
| 2024-09-03 | -96.02 |
| 2024-09-02 | -96.09 |
| 2024-08-30 | -96.02 |
| 2024-08-29 | -96.02 |
| 2024-08-28 | -96.02 |
| 2024-08-27 | -96.09 |
| 2024-08-26 | -96.09 |
| 2024-08-23 | -96.09 |
| 2024-08-22 | -96.09 |
| 2024-08-21 | -96.02 |
| 2024-08-20 | -95.89 |
| 2024-08-19 | -95.89 |
| 2024-08-16 | -95.89 |
| 2024-08-15 | -95.89 |
| 2024-08-14 | -95.89 |
| 2024-08-13 | -95.83 |
| 2024-08-12 | -95.38 |
| 2024-08-09 | -95.38 |
| 2024-08-08 | -95.70 |
| 2024-08-07 | -95.38 |
| 2024-08-06 | -95.77 |
| 2024-08-05 | -95.77 |
| 2024-08-02 | -95.70 |
| 2024-08-01 | -95.64 |
| 2024-07-31 | -95.64 |
| 2024-07-30 | -95.89 |
| 2024-07-29 | -96.02 |
| 2024-07-26 | -95.77 |
| 2024-07-25 | -95.77 |
| 2024-07-24 | -95.64 |
| 2024-07-23 | -95.64 |
| 2024-07-22 | -95.83 |
| 2024-07-19 | -95.64 |
| 2024-07-18 | -95.64 |
| 2024-07-17 | -95.64 |
| 2024-07-16 | -95.70 |
| 2024-07-15 | -95.51 |
| 2024-07-12 | -95.32 |
| 2024-07-11 | -95.32 |
| 2024-07-10 | -95.38 |
| 2024-07-09 | -95.25 |
| 2024-07-08 | -95.00 |
| 2024-07-05 | -95.00 |
| 2024-07-04 | -95.00 |
| 2024-07-03 | -95.89 |
| 2024-07-02 | -95.64 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -95.00 |
| 2024-06-26 | -95.00 |
| 2024-06-25 | -95.06 |
| 2024-06-24 | -94.87 |
| 2024-06-21 | -94.74 |
| 2024-06-20 | -94.74 |
| 2024-06-19 | -94.55 |
| 2024-06-18 | -94.55 |
| 2024-06-17 | -94.03 |
| 2024-06-14 | -93.97 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -93.97 |
| 2024-06-11 | -93.97 |
| 2024-06-07 | -93.84 |
| 2024-06-06 | -93.91 |
| 2024-06-05 | -93.78 |
| 2024-06-04 | -93.97 |
| 2024-06-03 | -93.91 |
| 2024-05-31 | -93.71 |
| 2024-05-30 | -93.71 |
| 2024-05-29 | -93.65 |
| 2024-05-28 | -93.65 |
| 2024-05-27 | -93.65 |
| 2024-05-24 | -93.71 |
| 2024-05-23 | -93.71 |
| 2024-05-22 | -93.46 |
| 2024-05-21 | -93.65 |
| 2024-05-20 | -93.33 |
| 2024-05-17 | -93.65 |
| 2024-05-16 | -93.71 |
| 2024-05-14 | -93.46 |
| 2024-05-13 | -93.46 |
| 2024-05-10 | -93.20 |
| 2024-05-09 | -93.59 |
| 2024-05-08 | -92.82 |
| 2024-05-07 | -92.05 |
| 2024-05-06 | -90.76 |
| 2024-05-03 | -95.83 |
| 2024-05-02 | -96.22 |
| 2024-04-30 | -96.15 |
| 2024-04-29 | -96.15 |
| 2024-04-26 | -96.22 |
| 2024-04-25 | -96.34 |
| 2024-04-24 | -96.28 |
| 2024-04-23 | -96.28 |
| 2024-04-22 | -96.28 |
| 2024-04-19 | -96.34 |
| 2024-04-18 | -96.28 |
| 2024-04-17 | -96.28 |
| 2024-04-16 | -96.28 |
| 2024-04-15 | -96.02 |
| 2024-04-12 | -96.02 |
| 2024-04-11 | -96.15 |
| 2024-04-10 | -95.96 |
| 2024-04-09 | -95.96 |
| 2024-04-08 | -96.02 |
| 2024-04-05 | -95.77 |
| 2024-04-03 | -96.02 |
| 2024-04-02 | -95.70 |
| 2024-03-28 | -95.45 |
| 2024-03-27 | -95.45 |
| 2024-03-26 | -95.38 |
| 2024-03-25 | -95.51 |
| 2024-03-22 | -95.25 |
| 2024-03-21 | -95.12 |
| 2024-03-20 | -94.93 |
| 2024-03-19 | -94.74 |
| 2024-03-18 | -95.64 |
| 2024-03-15 | -95.64 |
| 2024-03-14 | -95.25 |
| 2024-03-13 | -95.06 |
| 2024-03-12 | -94.87 |
| 2024-03-11 | -95.06 |
| 2024-03-08 | -94.61 |
| 2024-03-07 | -94.55 |
| 2024-03-06 | -94.36 |
| 2024-03-05 | -94.61 |
| 2024-03-04 | -94.36 |
| 2024-03-01 | -94.10 |
| 2024-02-29 | -93.91 |
| 2024-02-28 | -93.97 |
| 2024-02-27 | -93.84 |
| 2024-02-26 | -93.33 |
| 2024-02-23 | -94.68 |
| 2024-02-22 | -94.42 |
| 2024-02-21 | -93.46 |
| 2024-02-20 | -92.30 |
| 2024-02-19 | -91.79 |
| 2024-02-16 | -91.02 |
| 2024-02-15 | -90.38 |
| 2024-02-14 | -90.76 |
| 2024-02-09 | -90.76 |
| 2024-02-08 | -90.89 |
| 2024-02-07 | -90.89 |
| 2024-02-06 | -91.40 |
| 2024-02-05 | -91.15 |
| 2024-02-02 | -90.38 |
| 2024-02-01 | -89.99 |
| 2024-01-31 | -89.48 |
| 2024-01-30 | -90.12 |
| 2024-01-29 | -89.99 |
| 2024-01-26 | -89.35 |
| 2024-01-25 | -88.07 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -88.07 |
| 2024-01-22 | -87.94 |
| 2024-01-19 | -88.33 |
| 2024-01-18 | -86.14 |
| 2024-01-17 | -87.56 |
| 2024-01-16 | -86.02 |
| 2024-01-15 | -84.09 |
| 2024-01-12 | -84.60 |
| 2024-01-11 | -84.09 |
| 2024-01-10 | -82.81 |
| 2024-01-09 | -82.94 |
| 2024-01-08 | -83.07 |
| 2024-01-05 | -81.78 |
| 2024-01-04 | -82.04 |
| 2024-01-03 | -82.94 |
| 2024-01-02 | -81.53 |
| 2023-12-29 | -81.14 |
| 2023-12-28 | -81.40 |
| 2023-12-27 | -82.94 |
| 2023-12-22 | -82.68 |
| 2023-12-21 | -83.07 |
| 2023-12-20 | -84.48 |
| 2023-12-19 | -84.86 |
| 2023-12-18 | -84.60 |
| 2023-12-15 | -83.96 |
| 2023-12-14 | -84.86 |
| 2023-12-13 | -84.09 |
| 2023-12-12 | -84.22 |
| 2023-12-11 | -84.48 |
| 2023-12-08 | -83.71 |
| 2023-12-07 | -84.73 |
| 2023-12-06 | -86.79 |
| 2023-12-05 | -87.43 |
| 2023-12-04 | -83.19 |
| 2023-12-01 | -83.19 |
| 2023-11-30 | -82.04 |
| 2023-11-29 | -82.94 |
| 2023-11-28 | -81.01 |
| 2023-11-27 | -79.99 |
| 2023-11-24 | -80.76 |
| 2023-11-23 | -79.73 |
| 2023-11-22 | -79.47 |
| 2023-11-21 | -77.93 |
| 2023-11-20 | -77.55 |
| 2023-11-17 | -78.19 |
| 2023-11-16 | -78.06 |
| 2023-11-15 | -78.45 |
| 2023-11-14 | -78.83 |
| 2023-11-13 | -77.55 |
| 2023-11-10 | -77.81 |
| 2023-11-09 | -77.81 |
| 2023-11-08 | -76.52 |
| 2023-11-07 | -76.91 |
| 2023-11-06 | -75.62 |
| 2023-11-03 | -78.06 |
| 2023-11-02 | -74.85 |
| 2023-11-01 | -75.11 |
| 2023-10-31 | -73.19 |
| 2023-10-30 | -79.47 |
| 2023-10-27 | -77.68 |
| 2023-10-26 | -76.39 |
| 2023-10-25 | -76.27 |
| 2023-10-24 | -76.91 |
| 2023-10-20 | -75.11 |
| 2023-10-19 | -74.73 |
| 2023-10-18 | -72.29 |
| 2023-10-17 | -71.78 |
| 2023-10-16 | -71.78 |
| 2023-10-13 | -70.75 |
| 2023-10-12 | -70.75 |
| 2023-10-11 | -70.36 |
| 2023-10-10 | -70.75 |
| 2023-10-09 | -72.03 |
| 2023-10-06 | -71.39 |
| 2023-10-05 | -70.24 |
| 2023-10-04 | -69.72 |
| 2023-10-03 | -68.70 |
| 2023-09-29 | -67.67 |
| 2023-09-28 | -68.44 |
| 2023-09-27 | -70.75 |
| 2023-09-26 | -67.41 |
| 2023-09-25 | -62.28 |
| 2023-09-22 | -62.15 |
| 2023-09-21 | -64.08 |
| 2023-09-20 | -65.10 |
| 2023-09-19 | -70.75 |
| 2023-09-18 | -70.49 |
| 2023-09-15 | -69.85 |
| 2023-09-14 | -66.64 |
| 2023-09-13 | -65.62 |
| 2023-09-12 | -65.87 |
| 2023-09-11 | -64.46 |
| 2023-09-07 | -63.18 |
| 2023-09-06 | -61.51 |
| 2023-09-05 | -75.62 |
| 2023-09-04 | -77.81 |
| 2023-08-31 | -85.37 |
| 2023-08-30 | -89.86 |
| 2023-08-29 | -93.91 |
| 2023-08-28 | -95.51 |
| 2023-08-25 | -95.45 |
| 2023-08-24 | -95.77 |
| 2023-08-23 | -95.83 |
| 2023-08-22 | -95.38 |
| 2023-08-21 | -95.83 |
| 2023-08-18 | -95.64 |
| 2023-08-17 | -95.96 |
| 2023-08-16 | -95.96 |
| 2023-08-15 | -95.96 |
| 2023-08-14 | -95.96 |
| 2023-08-11 | -95.96 |
| 2023-08-10 | -95.96 |
| 2023-08-09 | -95.96 |
| 2023-08-08 | -95.83 |
| 2023-08-07 | -95.83 |
| 2023-08-04 | -95.57 |
| 2023-08-03 | -95.89 |
| 2023-08-02 | -96.02 |
| 2023-08-01 | -96.09 |
| 2023-07-31 | -96.34 |
| 2023-07-28 | -96.34 |
| 2023-07-27 | -96.34 |
| 2023-07-26 | -96.34 |
| 2023-07-25 | -96.28 |
| 2023-07-24 | -96.28 |
| 2023-07-21 | -96.09 |
| 2023-07-20 | -96.09 |
| 2023-07-19 | -96.09 |
| 2023-07-18 | -96.09 |
| 2023-07-14 | -96.09 |
| 2023-07-13 | -96.09 |
| 2023-07-12 | -96.09 |
| 2023-07-11 | -96.09 |
| 2023-07-10 | -96.09 |
| 2023-07-07 | -95.70 |
| 2023-07-06 | -95.70 |
| 2023-07-05 | -95.70 |
| 2023-07-04 | -95.70 |
| 2023-07-03 | -95.70 |
| 2023-06-30 | -96.09 |
| 2023-06-29 | -96.09 |
| 2023-06-28 | -95.96 |
| 2023-06-27 | -95.96 |
| 2023-06-26 | -95.96 |
| 2023-06-23 | -95.51 |
| 2023-06-21 | -95.51 |
| 2023-06-20 | -95.51 |
| 2023-06-19 | -95.38 |
| 2023-06-16 | -95.38 |
| 2023-06-15 | -95.38 |
| 2023-06-14 | -95.96 |
| 2023-06-13 | -95.96 |
| 2023-06-12 | -96.15 |
| 2023-06-09 | -96.09 |
| 2023-06-08 | -95.96 |
| 2023-06-07 | -95.96 |
| 2023-06-06 | -95.25 |
| 2023-06-05 | -95.25 |
| 2023-06-02 | -95.25 |
| 2023-06-01 | -95.70 |
| 2023-05-31 | -95.96 |
| 2023-05-30 | -95.70 |
| 2023-05-29 | -95.70 |
| 2023-05-25 | -95.70 |
| 2023-05-24 | -95.70 |
| 2023-05-23 | -95.70 |
| 2023-05-22 | -95.70 |
| 2023-05-19 | -95.64 |
| 2023-05-18 | -96.22 |
| 2023-05-17 | -96.02 |
| 2023-05-16 | -95.77 |
| 2023-05-15 | -96.15 |
| 2023-05-12 | -96.15 |
| 2023-05-11 | -96.15 |
| 2023-05-10 | -95.64 |
| 2023-05-09 | -95.64 |
| 2023-05-08 | -95.64 |
| 2023-05-05 | -95.64 |
| 2023-05-04 | -95.64 |
| 2023-05-03 | -95.64 |
| 2023-05-02 | -95.64 |
| 2023-04-28 | -95.64 |
| 2023-04-27 | -96.09 |
| 2023-04-26 | -96.09 |
| 2023-04-25 | -96.22 |
| 2023-04-24 | -96.22 |
| 2023-04-21 | -96.22 |
| 2023-04-20 | -96.28 |
| 2023-04-19 | -96.15 |
| 2023-04-18 | -96.15 |
| 2023-04-17 | -96.15 |
| 2023-04-14 | -96.15 |
| 2023-04-13 | -96.15 |
| 2023-04-12 | -96.15 |
| 2023-04-11 | -96.15 |
| 2023-04-06 | -96.22 |
| 2023-04-04 | -96.22 |
| 2023-04-03 | -96.22 |
| 2023-03-31 | -96.22 |
| 2023-03-30 | -96.15 |
| 2023-03-29 | -96.15 |
| 2023-03-28 | -96.15 |
| 2023-03-27 | -96.15 |
| 2023-03-24 | -96.15 |
| 2023-03-23 | -96.15 |
| 2023-03-22 | -96.15 |
| 2023-03-21 | -96.15 |
| 2023-03-20 | -96.15 |
| 2023-03-17 | -96.15 |
| 2023-03-16 | -95.77 |
| 2023-03-15 | -95.77 |
| 2023-03-14 | -95.77 |
| 2023-03-13 | -95.70 |
| 2023-03-10 | -95.96 |
| 2023-03-09 | -95.89 |
| 2023-03-08 | -95.83 |
| 2023-03-07 | -95.83 |
| 2023-03-06 | -95.77 |
| 2023-03-03 | -95.77 |
| 2023-03-02 | -96.22 |
| 2023-03-01 | -96.15 |
| 2023-02-28 | -96.15 |
| 2023-02-27 | -96.22 |
| 2023-02-24 | -96.41 |
| 2023-02-23 | -96.41 |
| 2023-02-22 | -96.09 |
| 2023-02-21 | -96.09 |
| 2023-02-20 | -96.09 |
| 2023-02-17 | -96.09 |
| 2023-02-16 | -96.09 |
| 2023-02-15 | -96.09 |
| 2023-02-14 | -96.09 |
| 2023-02-13 | -96.09 |
| 2023-02-10 | -96.02 |
| 2023-02-09 | -96.02 |
| 2023-02-08 | -95.96 |
| 2023-02-07 | -95.96 |
| 2023-02-06 | -95.89 |
| 2023-02-03 | -95.89 |
| 2023-02-02 | -95.89 |
| 2023-02-01 | -95.89 |
| 2023-01-31 | -95.89 |
| 2023-01-30 | -95.89 |
| 2023-01-27 | -95.89 |
| 2023-01-26 | -95.89 |
| 2023-01-20 | -96.02 |
| 2023-01-19 | -96.09 |
| 2023-01-18 | -95.83 |
| 2023-01-17 | -96.09 |
| 2023-01-16 | -95.77 |
| 2023-01-13 | -95.77 |
| 2023-01-12 | -95.77 |
| 2023-01-11 | -95.77 |
| 2023-01-10 | -95.77 |
| 2023-01-09 | -95.77 |
| 2023-01-06 | -95.77 |
| 2023-01-05 | -95.70 |
| 2023-01-04 | -95.12 |
| 2023-01-03 | -96.15 |
| 2022-12-30 | -95.83 |
| 2022-12-29 | -95.96 |
| 2022-12-28 | -95.64 |
| 2022-12-23 | -95.64 |
| 2022-12-22 | -95.64 |
| 2022-12-21 | -95.64 |
| 2022-12-20 | -95.64 |
| 2022-12-19 | -95.64 |
| 2022-12-16 | -95.64 |
| 2022-12-15 | -95.64 |
| 2022-12-14 | -95.64 |
| 2022-12-13 | -95.64 |
| 2022-12-12 | -95.64 |
| 2022-12-09 | -95.64 |
| 2022-12-08 | -95.64 |
| 2022-12-07 | -95.38 |
| 2022-12-06 | -96.15 |
| 2022-12-05 | -96.02 |
| 2022-12-02 | -96.02 |
| 2022-12-01 | -96.02 |
| 2022-11-30 | -96.09 |
| 2022-11-29 | -96.09 |
| 2022-11-28 | -96.09 |
| 2022-11-25 | -96.15 |
| 2022-11-24 | -96.15 |
| 2022-11-23 | -95.89 |
| 2022-11-22 | -95.96 |
| 2022-11-21 | -95.96 |
| 2022-11-18 | -96.02 |
| 2022-11-17 | -96.15 |
| 2022-11-16 | -95.89 |
| 2022-11-15 | -95.77 |
| 2022-11-14 | -95.77 |
| 2022-11-11 | -95.77 |
| 2022-11-10 | -95.89 |
| 2022-11-09 | -95.89 |
| 2022-11-08 | -95.89 |
| 2022-11-07 | -95.89 |
| 2022-11-04 | -95.96 |
| 2022-11-03 | -95.96 |
| 2022-11-02 | -95.96 |
| 2022-11-01 | -95.96 |
| 2022-10-31 | -96.15 |
| 2022-10-28 | -96.15 |
| 2022-10-27 | -95.70 |
| 2022-10-26 | -95.77 |
| 2022-10-25 | -95.89 |
| 2022-10-24 | -95.89 |
| 2022-10-21 | -95.77 |
| 2022-10-20 | -95.77 |
| 2022-10-19 | -95.77 |
| 2022-10-18 | -95.77 |
| 2022-10-17 | -95.96 |
| 2022-10-14 | -95.96 |
| 2022-10-13 | -95.96 |
| 2022-10-12 | -95.96 |
| 2022-10-11 | -96.02 |
| 2022-10-10 | -95.96 |
| 2022-10-07 | -95.00 |
| 2022-10-06 | -94.74 |
| 2022-10-05 | -94.74 |
| 2022-10-03 | -95.89 |
| 2022-09-30 | -95.89 |
| 2022-09-29 | -95.89 |
| 2022-09-28 | -95.45 |
| 2022-09-27 | -95.45 |
| 2022-09-26 | -95.45 |
| 2022-09-23 | -95.45 |
| 2022-09-22 | -95.38 |
| 2022-09-21 | -95.38 |
| 2022-09-20 | -95.32 |
| 2022-09-19 | -95.32 |
| 2022-09-16 | -95.32 |
| 2022-09-15 | -94.55 |
| 2022-09-14 | -94.55 |
| 2022-09-13 | -94.55 |
| 2022-09-09 | -94.93 |
| 2022-09-08 | -94.93 |
| 2022-09-07 | -94.93 |
| 2022-09-06 | -95.32 |
| 2022-09-05 | -95.32 |
| 2022-09-02 | -95.32 |
| 2022-09-01 | -95.32 |
| 2022-08-31 | -95.32 |
| 2022-08-30 | -95.32 |
| 2022-08-29 | -95.32 |
| 2022-08-26 | -95.32 |
| 2022-08-25 | -95.00 |
| 2022-08-24 | -95.00 |
| 2022-08-23 | -94.93 |
| 2022-08-22 | -95.32 |
| 2022-08-19 | -95.32 |
| 2022-08-18 | -94.68 |
| 2022-08-17 | -94.74 |
| 2022-08-16 | -94.74 |
| 2022-08-15 | -94.74 |
| 2022-08-12 | -95.51 |
| 2022-08-11 | -94.87 |
| 2022-08-10 | -94.87 |
| 2022-08-09 | -94.87 |
| 2022-08-08 | -94.87 |
| 2022-08-05 | -94.87 |
| 2022-08-04 | -94.87 |
| 2022-08-03 | -94.87 |
| 2022-08-02 | -94.87 |
| 2022-08-01 | -94.80 |
| 2022-07-29 | -94.80 |
| 2022-07-28 | -94.80 |
| 2022-07-27 | -94.74 |
| 2022-07-26 | -94.74 |
| 2022-07-25 | -94.93 |
| 2022-07-22 | -94.93 |
| 2022-07-21 | -94.93 |
| 2022-07-20 | -94.93 |
| 2022-07-19 | -94.93 |
| 2022-07-18 | -94.93 |
| 2022-07-15 | -95.06 |
| 2022-07-14 | -95.06 |
| 2022-07-13 | -94.93 |
| 2022-07-12 | -95.25 |
| 2022-07-11 | -94.61 |
| 2022-07-08 | -94.61 |
| 2022-07-07 | -94.61 |
| 2022-07-06 | -94.61 |
| 2022-07-05 | -94.55 |
| 2022-07-04 | -94.61 |
| 2022-06-30 | -94.48 |
| 2022-06-29 | -94.74 |
| 2022-06-28 | -94.87 |
| 2022-06-27 | -95.00 |
| 2022-06-24 | -95.00 |
| 2022-06-23 | -95.00 |
| 2022-06-22 | -95.00 |
| 2022-06-21 | -94.87 |
| 2022-06-20 | -94.87 |
| 2022-06-17 | -94.87 |
| 2022-06-16 | -94.87 |
| 2022-06-15 | -94.87 |
| 2022-06-14 | -94.87 |
| 2022-06-13 | -94.87 |
| 2022-06-10 | -94.87 |
| 2022-06-09 | -94.74 |
| 2022-06-08 | -94.74 |
| 2022-06-07 | -94.36 |
| 2022-06-06 | -94.16 |
| 2022-06-02 | -94.16 |
| 2022-06-01 | -94.03 |
| 2022-05-31 | -94.03 |
| 2022-05-30 | -95.45 |
| 2022-05-27 | -95.57 |
| 2022-05-26 | -95.45 |
| 2022-05-25 | -95.19 |
| 2022-05-24 | -94.74 |
| 2022-05-23 | -94.74 |
| 2022-05-20 | -94.80 |
| 2022-05-19 | -94.93 |
| 2022-05-18 | -95.12 |
| 2022-05-17 | -95.12 |
| 2022-05-16 | -95.12 |
| 2022-05-13 | -94.68 |
| 2022-05-12 | -94.80 |
| 2022-05-11 | -94.68 |
| 2022-05-10 | -94.68 |
| 2022-05-06 | -94.10 |
| 2022-05-05 | -94.10 |
| 2022-05-04 | -94.23 |
| 2022-05-03 | -94.23 |
| 2022-04-29 | -94.23 |
| 2022-04-28 | -94.23 |
| 2022-04-27 | -94.23 |
| 2022-04-26 | -93.84 |
| 2022-04-25 | -93.71 |
| 2022-04-22 | -93.71 |
| 2022-04-21 | -93.71 |
| 2022-04-20 | -93.71 |
| 2022-04-19 | -93.71 |
| 2022-04-14 | -93.71 |
| 2022-04-13 | -93.71 |
| 2022-04-12 | -93.71 |
| 2022-04-11 | -93.71 |
| 2022-04-08 | -93.71 |
| 2022-04-07 | -93.71 |
| 2022-04-06 | -93.46 |
| 2022-04-04 | -93.46 |
| 2022-04-01 | -93.46 |
| 2022-03-31 | -93.33 |
| 2022-03-30 | -93.33 |
| 2022-03-29 | -92.69 |
| 2022-03-28 | -93.07 |
| 2022-03-25 | -93.07 |
| 2022-03-24 | -93.46 |
| 2022-03-23 | -93.46 |
| 2022-03-22 | -93.46 |
| 2022-03-21 | -93.33 |
| 2022-03-18 | -93.07 |
| 2022-03-17 | -93.07 |
| 2022-03-16 | -92.56 |
| 2022-03-15 | -92.30 |
| 2022-03-14 | -92.30 |
| 2022-03-11 | -92.30 |
| 2022-03-10 | -92.30 |
| 2022-03-09 | -92.69 |
| 2022-03-08 | -92.82 |
| 2022-03-07 | -92.17 |
| 2022-03-04 | -92.17 |
| 2022-03-03 | -91.92 |
| 2022-03-02 | -91.92 |
| 2022-03-01 | -91.92 |
| 2022-02-28 | -91.92 |
| 2022-02-25 | -91.28 |
| 2022-02-24 | -91.28 |
| 2022-02-23 | -91.40 |
| 2022-02-22 | -91.40 |
| 2022-02-21 | -91.40 |
| 2022-02-18 | -91.28 |
| 2022-02-17 | -91.28 |
| 2022-02-16 | -91.53 |
| 2022-02-15 | -91.40 |
| 2022-02-14 | -91.79 |
| 2022-02-11 | -91.66 |
| 2022-02-10 | -91.66 |
| 2022-02-09 | -91.66 |
| 2022-02-08 | -91.92 |
| 2022-02-07 | -92.05 |
| 2022-02-04 | -92.05 |
| 2022-01-31 | -92.30 |
| 2022-01-28 | -92.30 |
| 2022-01-27 | -92.05 |
| 2022-01-26 | -91.79 |
| 2022-01-25 | -91.79 |
| 2022-01-24 | -91.28 |
| 2022-01-21 | -91.15 |
| 2022-01-20 | -92.17 |
| 2022-01-19 | -91.92 |
| 2022-01-18 | -91.92 |
| 2022-01-17 | -92.05 |
| 2022-01-14 | -92.56 |
| 2022-01-13 | -92.05 |
| 2022-01-12 | -92.17 |
| 2022-01-11 | -92.17 |
| 2022-01-10 | -92.17 |
| 2022-01-07 | -91.79 |
| 2022-01-06 | -92.17 |
| 2022-01-05 | -92.17 |
| 2022-01-04 | -92.05 |
| 2022-01-03 | -92.05 |
| 2021-12-31 | -91.92 |
| 2021-12-30 | -92.05 |
| 2021-12-29 | -92.17 |
| 2021-12-28 | -92.05 |
| 2021-12-24 | -92.17 |
| 2021-12-23 | -92.17 |
| 2021-12-22 | -92.17 |
| 2021-12-21 | -92.30 |
| 2021-12-20 | -92.30 |
| 2021-12-17 | -92.05 |
| 2021-12-16 | -91.53 |
| 2021-12-15 | -91.92 |
| 2021-12-14 | -91.92 |
| 2021-12-13 | -91.28 |
| 2021-12-10 | -91.28 |
| 2021-12-09 | -91.28 |
| 2021-12-08 | -92.05 |
| 2021-12-07 | -92.05 |
| 2021-12-06 | -92.05 |
| 2021-12-03 | -91.66 |
| 2021-12-02 | -91.28 |
| 2021-12-01 | -91.28 |
| 2021-11-30 | -91.40 |
| 2021-11-29 | -91.28 |
| 2021-11-26 | -91.28 |
| 2021-11-25 | -91.02 |
| 2021-11-24 | -91.02 |
| 2021-11-23 | -91.40 |
| 2021-11-22 | -91.28 |
| 2021-11-19 | -91.15 |
| 2021-11-18 | -90.76 |
| 2021-11-17 | -90.76 |
| 2021-11-16 | -90.76 |
| 2021-11-15 | -90.63 |
| 2021-11-12 | -90.63 |
| 2021-11-11 | -90.63 |
| 2021-11-10 | -90.63 |
| 2021-11-09 | -90.51 |
| 2021-11-08 | -91.15 |
| 2021-11-05 | -90.76 |
| 2021-11-04 | -90.89 |
| 2021-11-03 | -90.63 |
| 2021-11-02 | -90.38 |
| 2021-11-01 | -90.63 |
| 2021-10-29 | -90.76 |
| 2021-10-28 | -90.63 |
| 2021-10-27 | -90.25 |
| 2021-10-26 | -90.12 |
| 2021-10-25 | -89.99 |
| 2021-10-22 | -89.99 |
| 2021-10-21 | -90.12 |
| 2021-10-20 | -89.99 |
| 2021-10-19 | -89.99 |
| 2021-10-18 | -89.61 |
| 2021-10-15 | -89.48 |
| 2021-10-12 | -89.35 |
| 2021-10-11 | -89.86 |
| 2021-10-08 | -88.97 |
| 2021-10-07 | -88.71 |
| 2021-10-06 | -85.89 |
| 2021-10-05 | -85.63 |
| 2021-10-04 | -85.63 |
| 2021-09-30 | -85.63 |
| 2021-09-29 | -85.50 |
| 2021-09-28 | -85.37 |
| 2021-09-27 | -85.37 |
| 2021-09-24 | -85.25 |
| 2021-09-23 | -85.12 |
| 2021-09-21 | -85.12 |
| 2021-09-20 | -85.50 |
| 2021-09-17 | -85.25 |
| 2021-09-16 | -85.37 |
| 2021-09-15 | -84.60 |
| 2021-09-14 | -84.86 |
| 2021-09-13 | -84.73 |
| 2021-09-10 | -84.35 |
| 2021-09-09 | -84.60 |
| 2021-09-08 | -84.22 |
| 2021-09-07 | -84.22 |
| 2021-09-06 | -84.22 |
| 2021-09-03 | -84.35 |
| 2021-09-02 | -84.35 |
| 2021-09-01 | -84.35 |
| 2021-08-31 | -84.09 |
| 2021-08-30 | -84.48 |
| 2021-08-27 | -84.60 |
| 2021-08-26 | -84.60 |
| 2021-08-25 | -84.22 |
| 2021-08-24 | -84.22 |
| 2021-08-23 | -85.25 |
| 2021-08-20 | -85.76 |
| 2021-08-19 | -85.37 |
| 2021-08-18 | -84.73 |
| 2021-08-17 | -85.25 |
| 2021-08-16 | -85.25 |
| 2021-08-13 | -85.63 |
| 2021-08-12 | -85.63 |
| 2021-08-11 | -85.25 |
| 2021-08-10 | -85.63 |
| 2021-08-09 | -85.37 |
| 2021-08-06 | -86.14 |
| 2021-08-05 | -86.40 |
| 2021-08-04 | -86.53 |
| 2021-08-03 | -85.89 |
| 2021-08-02 | -85.12 |
| 2021-07-30 | -85.89 |
| 2021-07-29 | -86.02 |
| 2021-07-28 | -86.53 |
| 2021-07-27 | -87.17 |
| 2021-07-26 | -87.04 |
| 2021-07-23 | -86.66 |
| 2021-07-22 | -86.66 |
| 2021-07-21 | -86.79 |
| 2021-07-20 | -86.27 |
| 2021-07-19 | -86.02 |
| 2021-07-16 | -86.02 |
| 2021-07-15 | -85.89 |
| 2021-07-14 | -85.37 |
| 2021-07-13 | -85.37 |
| 2021-07-12 | -85.25 |
| 2021-07-09 | -84.99 |
| 2021-07-08 | -85.50 |
| 2021-07-07 | -85.25 |
| 2021-07-06 | -86.02 |
| 2021-07-05 | -85.63 |
| 2021-07-02 | -85.37 |
| 2021-06-30 | -85.12 |
| 2021-06-29 | -84.73 |
| 2021-06-28 | -84.99 |
| 2021-06-25 | -85.76 |
| 2021-06-24 | -88.45 |
| 2021-06-23 | -87.43 |
| 2021-06-22 | -85.25 |
| 2021-06-21 | -91.15 |
| 2021-06-18 | -91.53 |
| 2021-06-17 | -91.40 |
| 2021-06-16 | -91.53 |
| 2021-06-15 | -91.53 |
| 2021-06-11 | -91.28 |
| 2021-06-10 | -91.40 |
| 2021-06-09 | -91.79 |
| 2021-06-08 | -91.15 |
| 2021-06-07 | -90.38 |
| 2021-06-04 | -90.89 |
| 2021-06-03 | -91.28 |
| 2021-06-02 | -91.40 |
| 2021-06-01 | -91.79 |
| 2021-05-31 | -91.79 |
| 2021-05-28 | -91.79 |
| 2021-05-27 | -91.02 |
| 2021-05-26 | -90.38 |
| 2021-05-25 | -89.74 |
| 2021-05-24 | -88.84 |
| 2021-05-21 | -86.27 |
| 2021-05-20 | -80.88 |
| 2021-05-18 | -80.63 |
| 2021-05-17 | -80.76 |
| 2021-05-14 | -81.91 |
| 2021-05-13 | -82.30 |
| 2021-05-12 | -80.11 |
| 2021-05-11 | -80.88 |
| 2021-05-10 | -80.88 |
| 2021-05-07 | -80.11 |
| 2021-05-06 | -80.24 |
| 2021-05-05 | -78.70 |
| 2021-05-04 | -77.16 |
| 2021-05-03 | -75.62 |
| 2021-04-30 | -76.27 |
| 2021-04-29 | -76.27 |
| 2021-04-28 | -76.27 |
| 2021-04-27 | -74.73 |
| 2021-04-26 | -74.21 |
| 2021-04-23 | -74.34 |
| 2021-04-22 | -74.98 |
| 2021-04-21 | -76.52 |
| 2021-04-20 | -76.52 |
| 2021-04-19 | -74.98 |
| 2021-04-16 | -74.98 |
| 2021-04-15 | -74.47 |
| 2021-04-14 | -74.98 |
| 2021-04-13 | -74.98 |
| 2021-04-12 | -73.06 |
| 2021-04-09 | -76.39 |
| 2021-04-08 | -76.91 |
| 2021-04-07 | -78.70 |
| 2021-04-01 | -78.96 |
| 2021-03-31 | -82.68 |
| 2021-03-30 | -86.02 |
| 2021-03-29 | -84.99 |
| 2021-03-26 | -85.25 |
| 2021-03-25 | -84.73 |
| 2021-03-24 | -85.76 |
| 2021-03-23 | -83.84 |
| 2021-03-22 | -85.25 |
| 2021-03-19 | -87.94 |
| 2021-03-18 | -87.17 |
| 2021-03-17 | -86.79 |
| 2021-03-16 | -84.22 |
| 2021-03-15 | -84.99 |
| 2021-03-12 | -86.02 |
| 2021-03-11 | -88.45 |
| 2021-03-10 | -88.45 |
| 2021-03-09 | -89.10 |
| 2021-03-08 | -89.74 |
| 2021-03-05 | -89.61 |
| 2021-03-04 | -89.61 |
| 2021-03-03 | -89.10 |
| 2021-03-02 | -88.97 |
| 2021-03-01 | -88.84 |
| 2021-02-26 | -88.84 |
| 2021-02-25 | -88.20 |
| 2021-02-24 | -88.33 |
| 2021-02-23 | -88.07 |
| 2021-02-22 | -88.58 |
| 2021-02-19 | -88.45 |
| 2021-02-18 | -88.45 |
| 2021-02-17 | -88.07 |
| 2021-02-16 | -88.07 |
| 2021-02-11 | -87.68 |
| 2021-02-10 | -87.68 |
| 2021-02-09 | -87.94 |
| 2021-02-08 | -87.94 |
| 2021-02-05 | -88.20 |
| 2021-02-04 | -87.68 |
| 2021-02-03 | -87.81 |
| 2021-02-02 | -87.68 |
| 2021-02-01 | -86.14 |
| 2021-01-29 | -86.14 |
| 2021-01-28 | -86.02 |
| 2021-01-27 | -84.60 |
| 2021-01-26 | -84.60 |
| 2021-01-25 | -84.35 |
| 2021-01-22 | -83.71 |
| 2021-01-21 | -83.71 |
| 2021-01-20 | -81.91 |
| 2021-01-19 | -80.11 |
| 2021-01-18 | -89.74 |
| 2021-01-15 | -89.74 |
| 2021-01-14 | -89.74 |
| 2021-01-13 | -89.74 |
| 2021-01-12 | -89.74 |
| 2021-01-11 | -89.74 |
| 2021-01-08 | -89.74 |
| 2021-01-07 | -89.74 |
| 2021-01-06 | -89.74 |
| 2021-01-05 | -89.74 |
| 2021-01-04 | -89.74 |
| 2020-12-31 | -89.74 |
| 2020-12-30 | -89.74 |
| 2020-12-29 | -89.74 |
| 2020-12-28 | -89.74 |
| 2020-12-24 | -89.74 |
| 2020-12-23 | -89.74 |
| 2020-12-22 | -89.74 |
| 2020-12-21 | -89.74 |
| 2020-12-18 | -89.74 |
| 2020-12-17 | -89.74 |
| 2020-12-16 | -89.74 |
| 2020-12-15 | -89.74 |
| 2020-12-14 | -89.74 |
| 2020-12-11 | -89.74 |
| 2020-12-10 | -89.74 |
| 2020-12-09 | -89.74 |
| 2020-12-08 | -89.74 |
| 2020-12-07 | -89.74 |
| 2020-12-04 | -89.74 |
| 2020-12-03 | -89.74 |
| 2020-12-02 | -89.74 |
| 2020-12-01 | -89.74 |
| 2020-11-30 | -89.74 |
| 2020-11-27 | -89.74 |
| 2020-11-26 | -89.74 |
| 2020-11-25 | -89.61 |
| 2020-11-24 | -89.74 |
| 2020-11-23 | -89.74 |
| 2020-11-20 | -89.74 |
| 2020-11-19 | -89.74 |
| 2020-11-18 | -89.74 |
| 2020-11-17 | -89.74 |
| 2020-11-16 | -89.74 |
| 2020-11-13 | -89.74 |
| 2020-11-12 | -89.74 |
| 2020-11-11 | -89.61 |
| 2020-11-10 | -89.74 |
| 2020-11-09 | -89.74 |
| 2020-11-06 | -89.74 |
| 2020-11-05 | -89.74 |
| 2020-11-04 | -89.74 |
| 2020-11-03 | -89.74 |
| 2020-11-02 | -89.74 |
| 2020-10-30 | -89.61 |
| 2020-10-29 | -89.74 |
| 2020-10-28 | -89.74 |
| 2020-10-27 | -89.74 |
| 2020-10-23 | -89.74 |
| 2020-10-22 | -89.74 |
| 2020-10-21 | -89.74 |
| 2020-10-20 | -89.74 |
| 2020-10-19 | -89.74 |
| 2020-10-16 | -89.48 |
| 2020-10-15 | -89.48 |
| 2020-10-14 | -89.48 |
| 2020-10-12 | -89.61 |
| 2020-10-09 | -89.74 |
| 2020-10-08 | -89.74 |
| 2020-10-07 | -89.74 |
| 2020-10-06 | -89.74 |
| 2020-10-05 | -89.74 |
| 2020-09-30 | -89.74 |
| 2020-09-29 | -89.74 |
| 2020-09-28 | -89.61 |
| 2020-09-25 | -89.61 |
| 2020-09-24 | -89.74 |
| 2020-09-23 | -89.61 |
| 2020-09-22 | -89.74 |
| 2020-09-21 | -89.74 |
| 2020-09-18 | -89.74 |
| 2020-09-17 | -89.74 |
| 2020-09-16 | -90.25 |
| 2020-09-15 | -91.40 |
| 2020-09-14 | -91.40 |
| 2020-09-11 | -91.28 |
| 2020-09-10 | -89.99 |
| 2020-09-09 | -89.86 |
| 2020-09-08 | -89.74 |
| 2020-09-07 | -89.74 |
| 2020-09-04 | -89.74 |
| 2020-09-03 | -89.74 |
| 2020-09-02 | -88.71 |
| 2020-09-01 | -89.74 |
| 2020-08-31 | -89.74 |
| 2020-08-28 | -89.74 |
| 2020-08-27 | -89.74 |
| 2020-08-26 | -89.74 |
| 2020-08-25 | -89.74 |
| 2020-08-24 | -89.61 |
| 2020-08-21 | -89.61 |
| 2020-08-20 | -89.61 |
| 2020-08-19 | -89.61 |
| 2020-08-18 | -89.61 |
| 2020-08-17 | -89.61 |
| 2020-08-14 | -89.61 |
| 2020-08-13 | -89.61 |
| 2020-08-12 | -89.61 |
| 2020-08-11 | -89.61 |
| 2020-08-10 | -89.61 |
| 2020-08-07 | -89.61 |
| 2020-08-06 | -89.61 |
| 2020-08-05 | -89.61 |
| 2020-08-04 | -89.61 |
| 2020-08-03 | -89.61 |
| 2020-07-31 | -89.61 |
| 2020-07-30 | -89.61 |
| 2020-07-29 | -89.61 |
| 2020-07-28 | -89.48 |
| 2020-07-27 | -90.38 |
| 2020-07-24 | -90.38 |
| 2020-07-23 | -90.12 |
| 2020-07-22 | -90.12 |
| 2020-07-21 | -90.12 |
| 2020-07-20 | -89.86 |
| 2020-07-17 | -89.99 |
| 2020-07-16 | -90.38 |
| 2020-07-15 | -90.89 |
| 2020-07-14 | -90.89 |
| 2020-07-13 | -90.63 |
| 2020-07-10 | -90.89 |
| 2020-07-09 | -92.17 |
| 2020-07-08 | -92.17 |
| 2020-07-07 | -91.66 |
| 2020-07-06 | -91.66 |
| 2020-07-03 | -91.40 |
| 2020-07-02 | -91.40 |
| 2020-06-30 | -90.76 |
| 2020-06-29 | -90.76 |
| 2020-06-26 | -90.76 |
| 2020-06-24 | -90.76 |
| 2020-06-23 | -90.51 |
| 2020-06-22 | -90.51 |
| 2020-06-19 | -91.92 |
| 2020-06-18 | -92.30 |
| 2020-06-17 | -92.43 |
| 2020-06-16 | -93.46 |
| 2020-06-15 | -93.46 |
| 2020-06-12 | -93.46 |
| 2020-06-11 | -93.46 |
| 2020-06-10 | -93.33 |
| 2020-06-09 | -93.33 |
| 2020-06-08 | -93.46 |
| 2020-06-05 | -93.46 |
| 2020-06-04 | -93.46 |
| 2020-06-03 | -93.20 |
| 2020-06-02 | -93.07 |
| 2020-06-01 | -93.07 |
| 2020-05-29 | -92.82 |
| 2020-05-28 | -92.82 |
| 2020-05-27 | -92.82 |
| 2020-05-26 | -92.82 |
| 2020-05-25 | -92.82 |
| 2020-05-22 | -92.82 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -93.46 |
| 2020-05-19 | -93.46 |
| 2020-05-18 | -93.33 |
| 2020-05-15 | -93.46 |
| 2020-05-14 | -93.59 |
| 2020-05-13 | -93.59 |
| 2020-05-12 | -93.59 |
| 2020-05-11 | -93.59 |
| 2020-05-08 | -93.65 |
| 2020-05-07 | -93.59 |
| 2020-05-06 | -93.59 |
| 2020-05-05 | -93.59 |
| 2020-05-04 | -93.59 |
| 2020-04-29 | -93.59 |
| 2020-04-28 | -92.30 |
| 2020-04-27 | -92.30 |
| 2020-04-24 | -92.30 |
| 2020-04-23 | -92.30 |
| 2020-04-22 | -92.30 |
| 2020-04-21 | -92.30 |
| 2020-04-20 | -92.30 |
| 2020-04-17 | -91.92 |
| 2020-04-16 | -91.92 |
| 2020-04-15 | -91.92 |
| 2020-04-14 | -91.92 |
| 2020-04-09 | -91.40 |
| 2020-04-08 | -91.40 |
| 2020-04-07 | -91.40 |
| 2020-04-06 | -91.66 |
| 2020-04-03 | -91.53 |
| 2020-04-02 | -91.53 |
| 2020-04-01 | -91.53 |
| 2020-03-31 | -91.53 |
| 2020-03-30 | -91.53 |
| 2020-03-27 | -89.99 |
| 2020-03-26 | -89.99 |
| 2020-03-25 | -88.71 |
| 2020-03-24 | -89.86 |
| 2020-03-23 | -89.86 |
| 2020-03-20 | -89.74 |
| 2020-03-19 | -89.74 |
| 2020-03-18 | -90.76 |
| 2020-03-17 | -90.76 |
| 2020-03-16 | -90.76 |
| 2020-03-13 | -89.74 |
| 2020-03-12 | -89.10 |
| 2020-03-11 | -89.74 |
| 2020-03-10 | -89.74 |
| 2020-03-09 | -89.74 |
| 2020-03-06 | -89.35 |
| 2020-03-05 | -89.35 |
| 2020-03-04 | -89.10 |
| 2020-03-03 | -89.48 |
| 2020-03-02 | -87.43 |
| 2020-02-28 | -87.43 |
| 2020-02-27 | -87.43 |
| 2020-02-26 | -87.43 |
| 2020-02-25 | -87.43 |
| 2020-02-24 | -87.43 |
| 2020-02-21 | -87.43 |
| 2020-02-20 | -87.43 |
| 2020-02-19 | -88.45 |
| 2020-02-18 | -89.10 |
| 2020-02-17 | -89.10 |
| 2020-02-14 | -89.10 |
| 2020-02-13 | -89.10 |
| 2020-02-12 | -89.10 |
| 2020-02-11 | -89.22 |
| 2020-02-10 | -89.35 |
| 2020-02-07 | -87.81 |
| 2020-02-06 | -87.81 |
| 2020-02-05 | -87.81 |
| 2020-02-04 | -87.81 |
| 2020-02-03 | -87.81 |
| 2020-01-31 | -87.17 |
| 2020-01-30 | -87.04 |
| 2020-01-29 | -87.04 |
| 2020-01-24 | -89.61 |
| 2020-01-23 | -89.61 |
| 2020-01-22 | -89.74 |
| 2020-01-21 | -89.74 |
| 2020-01-20 | -89.10 |
| 2020-01-17 | -89.61 |
| 2020-01-16 | -89.48 |
| 2020-01-15 | -88.97 |
| 2020-01-14 | -88.97 |
| 2020-01-13 | -88.97 |
| 2020-01-10 | -89.22 |
| 2020-01-09 | -88.84 |
| 2020-01-08 | -88.84 |
| 2020-01-07 | -88.84 |
| 2020-01-06 | -89.22 |
| 2020-01-03 | -89.22 |
| 2020-01-02 | -88.84 |
| 2019-12-31 | -88.71 |
| 2019-12-30 | -88.71 |
| 2019-12-27 | -88.07 |
| 2019-12-24 | -88.07 |
| 2019-12-23 | -88.07 |
| 2019-12-20 | -88.07 |
| 2019-12-19 | -88.45 |
| 2019-12-18 | -88.45 |
| 2019-12-17 | -87.17 |
| 2019-12-16 | -87.68 |
| 2019-12-13 | -87.68 |
| 2019-12-12 | -87.68 |
| 2019-12-11 | -87.68 |
| 2019-12-10 | -87.68 |
| 2019-12-09 | -87.68 |
| 2019-12-06 | -87.68 |
| 2019-12-05 | -87.68 |
| 2019-12-04 | -87.17 |
| 2019-12-03 | -87.17 |
| 2019-12-02 | -86.91 |
| 2019-11-29 | -86.91 |
| 2019-11-28 | -86.14 |
| 2019-11-27 | -85.89 |
| 2019-11-26 | -86.66 |
| 2019-11-25 | -87.04 |
| 2019-11-22 | -84.99 |
| 2019-11-21 | -84.60 |
| 2019-11-20 | -84.60 |
| 2019-11-19 | -84.60 |
| 2019-11-18 | -84.60 |
| 2019-11-15 | -83.96 |
| 2019-11-14 | -83.71 |
| 2019-11-13 | -83.32 |
| 2019-11-12 | -83.07 |
| 2019-11-11 | -83.07 |
| 2019-11-08 | -83.07 |
| 2019-11-07 | -83.07 |
| 2019-11-06 | -82.04 |
| 2019-11-05 | -84.60 |
| 2019-11-04 | -84.60 |
| 2019-11-01 | -84.99 |
| 2019-10-31 | -83.71 |
| 2019-10-30 | -83.71 |
| 2019-10-29 | -83.71 |
| 2019-10-28 | -83.71 |
| 2019-10-25 | -83.71 |
| 2019-10-24 | -85.89 |
| 2019-10-23 | -83.19 |
| 2019-10-22 | -83.58 |
| 2019-10-21 | -83.58 |
| 2019-10-18 | -82.68 |
| 2019-10-17 | -82.04 |
| 2019-10-16 | -82.04 |
| 2019-10-15 | -82.04 |
| 2019-10-14 | -82.04 |
| 2019-10-11 | -82.04 |
| 2019-10-10 | -87.17 |
| 2019-10-09 | -86.27 |
| 2019-10-08 | -85.89 |
| 2019-10-04 | -83.32 |
| 2019-10-03 | -83.32 |
| 2019-10-02 | -83.32 |
| 2019-09-30 | -82.68 |
| 2019-09-27 | -82.68 |
| 2019-09-26 | -82.04 |
| 2019-09-25 | -82.04 |
| 2019-09-24 | -82.04 |
| 2019-09-23 | -82.68 |
| 2019-09-20 | -83.19 |
| 2019-09-19 | -80.11 |
| 2019-09-18 | -77.16 |
| 2019-09-17 | -76.14 |
| 2019-09-16 | -76.14 |
| 2019-09-13 | -76.14 |
| 2019-09-12 | -76.14 |
| 2019-09-11 | -76.14 |
| 2019-09-10 | -76.14 |
| 2019-09-09 | -76.14 |
| 2019-09-06 | -75.88 |
| 2019-09-05 | -76.01 |
| 2019-09-04 | -76.91 |
| 2019-09-03 | -74.34 |
| 2019-09-02 | -74.34 |
| 2019-08-30 | -74.47 |
| 2019-08-29 | -74.60 |
| 2019-08-28 | -74.60 |
| 2019-08-27 | -74.47 |
| 2019-08-26 | -74.47 |
| 2019-08-23 | -74.34 |
| 2019-08-22 | -74.34 |
| 2019-08-21 | -74.34 |
| 2019-08-20 | -74.34 |
| 2019-08-19 | -74.34 |
| 2019-08-16 | -74.34 |
| 2019-08-15 | -74.34 |
| 2019-08-14 | -74.34 |
| 2019-08-13 | -74.34 |
| 2019-08-12 | -74.34 |
| 2019-08-09 | -74.34 |
| 2019-08-08 | -74.34 |
| 2019-08-07 | -74.34 |
| 2019-08-06 | -74.34 |
| 2019-08-05 | -74.34 |
| 2019-08-02 | -74.34 |
| 2019-08-01 | -74.34 |
| 2019-07-31 | -74.34 |
| 2019-07-30 | -74.34 |
| 2019-07-29 | -74.34 |
| 2019-07-26 | -74.21 |
| 2019-07-25 | -73.44 |
| 2019-07-24 | -74.34 |
| 2019-07-23 | -73.83 |
| 2019-07-22 | -73.83 |
| 2019-07-19 | -73.83 |
| 2019-07-18 | -73.83 |
| 2019-07-17 | -73.83 |
| 2019-07-16 | -73.83 |
| 2019-07-15 | -73.83 |
| 2019-07-12 | -73.96 |
| 2019-07-11 | -72.67 |
| 2019-07-10 | -72.42 |
| 2019-07-09 | -74.21 |
| 2019-07-08 | -74.21 |
| 2019-07-05 | -74.21 |
| 2019-07-04 | -74.21 |
| 2019-07-03 | -73.06 |
| 2019-07-02 | -72.80 |
| 2019-06-28 | -74.08 |
| 2019-06-27 | -74.34 |
| 2019-06-26 | -74.34 |
| 2019-06-25 | -74.34 |
| 2019-06-24 | -74.34 |
| 2019-06-21 | -74.34 |
| 2019-06-20 | -74.34 |
| 2019-06-19 | -74.34 |
| 2019-06-18 | -74.34 |
| 2019-06-17 | -74.34 |
| 2019-06-14 | -74.34 |
| 2019-06-13 | -74.34 |
| 2019-06-12 | -74.34 |
| 2019-06-11 | -74.34 |
| 2019-06-10 | -74.34 |
| 2019-06-06 | -74.34 |
| 2019-06-05 | -73.44 |
| 2019-06-04 | -74.34 |
| 2019-06-03 | -74.34 |
| 2019-05-31 | -74.34 |
| 2019-05-30 | -74.34 |
| 2019-05-29 | -74.21 |
| 2019-05-28 | -74.34 |
| 2019-05-27 | -74.34 |
| 2019-05-24 | -74.34 |
| 2019-05-23 | -74.21 |
| 2019-05-22 | -72.42 |
| 2019-05-21 | -74.34 |
| 2019-05-20 | -74.34 |
| 2019-05-17 | -74.34 |
| 2019-05-16 | -74.34 |
| 2019-05-15 | -74.34 |
| 2019-05-14 | -74.34 |
| 2019-05-10 | -74.34 |
| 2019-05-09 | -74.34 |
| 2019-05-08 | -74.34 |
| 2019-05-07 | -74.21 |
| 2019-05-06 | -74.34 |
| 2019-05-03 | -74.34 |
| 2019-05-02 | -73.96 |
| 2019-04-30 | -71.90 |
| 2019-04-29 | -71.90 |
| 2019-04-26 | -74.21 |
| 2019-04-25 | -74.34 |
| 2019-04-24 | -74.34 |
| 2019-04-23 | -74.34 |
| 2019-04-18 | -74.34 |
| 2019-04-17 | -74.34 |
| 2019-04-16 | -74.34 |
| 2019-04-15 | -74.34 |
| 2019-04-12 | -74.08 |
| 2019-04-11 | -74.34 |
| 2019-04-10 | -74.34 |
| 2019-04-09 | -74.34 |
| 2019-04-08 | -74.34 |
| 2019-04-04 | -74.34 |
| 2019-04-03 | -74.34 |
| 2019-04-02 | -74.34 |
| 2019-04-01 | -74.34 |
| 2019-03-29 | -73.44 |
| 2019-03-28 | -73.44 |
| 2019-03-27 | -73.32 |
| 2019-03-26 | -74.34 |
| 2019-03-25 | -73.32 |
| 2019-03-22 | -74.34 |
| 2019-03-21 | -73.19 |
| 2019-03-20 | -74.34 |
| 2019-03-19 | -73.06 |
| 2019-03-18 | -74.34 |
| 2019-03-15 | -73.70 |
| 2019-03-14 | -74.34 |
| 2019-03-13 | -74.34 |
| 2019-03-12 | -73.83 |
| 2019-03-11 | -74.21 |
| 2019-03-08 | -73.06 |
| 2019-03-07 | -74.34 |
| 2019-03-06 | -74.34 |
| 2019-03-05 | -74.34 |
| 2019-03-04 | -72.42 |
| 2019-03-01 | -74.34 |
| 2019-02-28 | -74.34 |
| 2019-02-27 | -75.75 |
| 2019-02-26 | -74.34 |
| 2019-02-25 | -74.34 |
| 2019-02-22 | -76.14 |
| 2019-02-21 | -74.98 |
| 2019-02-20 | -73.70 |
| 2019-02-19 | -71.78 |
| 2019-02-18 | -71.13 |
| 2019-02-15 | -71.90 |
| 2019-02-14 | -72.93 |
| 2019-02-13 | -71.13 |
| 2019-02-12 | -70.49 |
| 2019-02-11 | -73.96 |
| 2019-02-08 | -75.62 |
| 2019-02-04 | -76.14 |
| 2019-02-01 | -76.27 |
| 2019-01-31 | -76.27 |
| 2019-01-30 | -76.27 |
| 2019-01-29 | -75.11 |
| 2019-01-28 | -74.73 |
| 2019-01-25 | -76.91 |
| 2019-01-24 | -78.19 |
| 2019-01-23 | -78.83 |
| 2019-01-22 | -80.76 |
| 2019-01-21 | -80.63 |
| 2019-01-18 | -80.37 |
| 2019-01-17 | -80.37 |
| 2019-01-16 | -81.14 |
| 2019-01-15 | -81.14 |
| 2019-01-14 | -80.88 |
| 2019-01-11 | -80.63 |
| 2019-01-10 | -80.63 |
| 2019-01-09 | -80.24 |
| 2019-01-08 | -79.86 |
| 2019-01-07 | -78.83 |
| 2019-01-04 | -78.19 |
| 2019-01-03 | -79.34 |
| 2019-01-02 | -80.11 |
| 2018-12-31 | -79.73 |
| 2018-12-28 | -78.32 |
| 2018-12-27 | -78.19 |
| 2018-12-24 | -78.19 |
| 2018-12-21 | -78.19 |
| 2018-12-20 | -79.47 |
| 2018-12-19 | -79.47 |
| 2018-12-18 | -79.47 |
| 2018-12-17 | -78.19 |
| 2018-12-14 | -80.24 |
| 2018-12-13 | -81.14 |
| 2018-12-12 | -81.27 |
| 2018-12-11 | -81.27 |
| 2018-12-10 | -80.37 |
| 2018-12-07 | -77.93 |
| 2018-12-06 | -77.93 |
| 2018-12-05 | -77.68 |
| 2018-12-04 | -77.55 |
| 2018-12-03 | -78.58 |
| 2018-11-30 | -80.11 |
| 2018-11-29 | -81.40 |
| 2018-11-28 | -82.04 |
| 2018-11-27 | -82.04 |
| 2018-11-26 | -83.07 |
| 2018-11-23 | -83.32 |
| 2018-11-22 | -83.32 |
| 2018-11-21 | -82.04 |
| 2018-11-20 | -82.04 |
| 2018-11-19 | -82.30 |
| 2018-11-16 | -83.58 |
| 2018-11-15 | -82.04 |
| 2018-11-14 | -82.30 |
| 2018-11-13 | -81.65 |
| 2018-11-12 | -80.37 |
| 2018-11-09 | -79.99 |
| 2018-11-08 | -79.34 |
| 2018-11-07 | -79.47 |
| 2018-11-06 | -79.22 |
| 2018-11-05 | -79.09 |
| 2018-11-02 | -78.70 |
| 2018-11-01 | -78.70 |
| 2018-10-31 | -79.09 |
| 2018-10-30 | -79.09 |
| 2018-10-29 | -79.09 |
| 2018-10-26 | -79.60 |
| 2018-10-25 | -79.34 |
| 2018-10-24 | -78.96 |
| 2018-10-23 | -78.83 |
| 2018-10-22 | -77.29 |
| 2018-10-19 | -78.19 |
| 2018-10-18 | -78.70 |
| 2018-10-16 | -78.19 |
| 2018-10-15 | -78.58 |
| 2018-10-12 | -77.55 |
| 2018-10-11 | -79.09 |
| 2018-10-10 | -77.68 |
| 2018-10-09 | -78.32 |
| 2018-10-08 | -78.32 |
| 2018-10-05 | -78.19 |
| 2018-10-04 | -78.96 |
| 2018-10-03 | -78.58 |
| 2018-10-02 | -78.83 |
| 2018-09-28 | -78.19 |
| 2018-09-27 | -77.29 |
| 2018-09-26 | -77.16 |
| 2018-09-24 | -77.81 |
| 2018-09-21 | -77.29 |
| 2018-09-20 | -78.32 |
| 2018-09-19 | -78.32 |
| 2018-09-18 | -77.93 |
| 2018-09-17 | -78.45 |
| 2018-09-14 | -78.06 |
| 2018-09-13 | -78.58 |
| 2018-09-12 | -79.22 |
| 2018-09-11 | -78.96 |
| 2018-09-10 | -78.45 |
| 2018-09-07 | -78.45 |
| 2018-09-06 | -78.45 |
| 2018-09-05 | -77.55 |
| 2018-09-04 | -78.83 |
| 2018-09-03 | -78.70 |
| 2018-08-31 | -78.45 |
| 2018-08-30 | -78.58 |
| 2018-08-29 | -78.45 |
| 2018-08-28 | -79.22 |
| 2018-08-27 | -78.96 |
| 2018-08-24 | -78.96 |
| 2018-08-23 | -78.96 |
| 2018-08-22 | -79.22 |
| 2018-08-21 | -78.96 |
| 2018-08-20 | -79.47 |
| 2018-08-17 | -79.47 |
| 2018-08-16 | -79.99 |
| 2018-08-15 | -79.99 |
| 2018-08-14 | -79.60 |
| 2018-08-13 | -79.47 |
| 2018-08-10 | -78.96 |
| 2018-08-09 | -79.34 |
| 2018-08-08 | -79.47 |
| 2018-08-07 | -79.34 |
| 2018-08-06 | -79.60 |
| 2018-08-03 | -79.86 |
| 2018-08-02 | -79.34 |
| 2018-08-01 | -77.68 |
| 2018-07-31 | -77.93 |
| 2018-07-30 | -77.04 |
| 2018-07-27 | -77.04 |
| 2018-07-26 | -76.65 |
| 2018-07-25 | -77.42 |
| 2018-07-24 | -78.06 |
| 2018-07-23 | -78.96 |
| 2018-07-20 | -79.47 |
| 2018-07-19 | -79.86 |
| 2018-07-18 | -80.11 |
| 2018-07-17 | -81.01 |
| 2018-07-16 | -81.14 |
| 2018-07-13 | -82.30 |
| 2018-07-12 | -83.58 |
| 2018-07-11 | -84.48 |
| 2018-07-10 | -84.99 |
| 2018-07-09 | -86.14 |
| 2018-07-06 | -88.07 |
| 2018-07-05 | -87.56 |
| 2018-07-04 | -88.20 |
| 2018-07-03 | -88.20 |
| 2018-06-29 | -88.20 |
| 2018-06-28 | -88.33 |
| 2018-06-27 | -88.58 |
| 2018-06-26 | -87.68 |
| 2018-06-25 | -87.30 |
| 2018-06-22 | -87.17 |
| 2018-06-21 | -86.53 |
| 2018-06-20 | -86.79 |
| 2018-06-19 | -87.56 |
| 2018-06-15 | -86.66 |
| 2018-06-14 | -86.40 |
| 2018-06-13 | -86.40 |
| 2018-06-12 | -85.89 |
| 2018-06-11 | -86.66 |
| 2018-06-08 | -85.89 |
| 2018-06-07 | -85.37 |
| 2018-06-06 | -85.37 |
| 2018-06-05 | -84.86 |
| 2018-06-04 | -84.35 |
| 2018-06-01 | -84.60 |
| 2018-05-31 | -83.96 |
| 2018-05-30 | -83.58 |
| 2018-05-29 | -83.07 |
| 2018-05-28 | -81.53 |
| 2018-05-25 | -82.55 |
| 2018-05-24 | -84.60 |
| 2018-05-23 | -84.86 |
| 2018-05-21 | -84.22 |
| 2018-05-18 | -85.25 |
| 2018-05-17 | -85.25 |
| 2018-05-16 | -84.99 |
| 2018-05-15 | -85.25 |
| 2018-05-14 | -83.96 |
| 2018-05-11 | -87.56 |
| 2018-05-10 | -87.56 |
| 2018-05-09 | -87.81 |
| 2018-05-08 | -87.81 |
| 2018-05-07 | -87.68 |
| 2018-05-04 | -87.81 |
| 2018-05-03 | -87.17 |
| 2018-05-02 | -87.43 |
| 2018-04-30 | -87.17 |
| 2018-04-27 | -88.07 |
| 2018-04-26 | -88.07 |
| 2018-04-25 | -87.94 |
| 2018-04-24 | -87.56 |
| 2018-04-23 | -87.68 |
| 2018-04-20 | -87.56 |
| 2018-04-19 | -87.30 |
| 2018-04-18 | -87.94 |
| 2018-04-17 | -87.56 |
| 2018-04-16 | -87.56 |
| 2018-04-13 | -87.17 |
| 2018-04-12 | -87.30 |
| 2018-04-11 | -87.17 |
| 2018-04-10 | -87.04 |
| 2018-04-09 | -86.91 |
| 2018-04-06 | -86.66 |
| 2018-04-04 | -86.66 |
| 2018-04-03 | -87.30 |
| 2018-03-29 | -86.40 |
| 2018-03-28 | -85.89 |
| 2018-03-27 | -87.17 |
| 2018-03-26 | -86.53 |
| 2018-03-23 | -86.40 |
| 2018-03-22 | -85.63 |
| 2018-03-21 | -84.73 |
| 2018-03-20 | -87.04 |
| 2018-03-19 | -87.81 |
| 2018-03-16 | -85.50 |
| 2018-03-15 | -83.84 |
| 2018-03-14 | -83.19 |
| 2018-03-13 | -84.73 |
| 2018-03-12 | -89.61 |
| 2018-03-09 | -91.02 |
| 2018-03-08 | -91.92 |
| 2018-03-07 | -92.56 |
| 2018-03-06 | -92.69 |
| 2018-03-05 | -92.82 |
| 2018-03-02 | -92.56 |
| 2018-03-01 | -92.43 |
| 2018-02-28 | -92.69 |
| 2018-02-27 | -93.20 |
| 2018-02-26 | -92.94 |
| 2018-02-23 | -92.82 |
| 2018-02-22 | -92.82 |
| 2018-02-21 | -92.82 |
| 2018-02-20 | -92.82 |
| 2018-02-15 | -92.82 |
| 2018-02-14 | -92.82 |
| 2018-02-13 | -92.94 |
| 2018-02-12 | -93.07 |
| 2018-02-09 | -93.33 |
| 2018-02-08 | -93.20 |
| 2018-02-07 | -93.07 |
| 2018-02-06 | -93.33 |
| 2018-02-05 | -93.07 |
| 2018-02-02 | -92.82 |
| 2018-02-01 | -93.07 |
| 2018-01-31 | -93.20 |
| 2018-01-30 | -92.94 |
| 2018-01-29 | -92.30 |
| 2018-01-26 | -92.56 |
| 2018-01-25 | -92.30 |
| 2018-01-24 | -91.66 |
| 2018-01-23 | -91.79 |
| 2018-01-22 | -91.53 |
| 2018-01-19 | -91.40 |
| 2018-01-18 | -91.28 |
| 2018-01-17 | -91.66 |
| 2018-01-16 | -91.66 |
| 2018-01-15 | -91.92 |
| 2018-01-12 | -91.53 |
| 2018-01-11 | -91.40 |
| 2018-01-10 | -91.02 |
| 2018-01-09 | -91.02 |
| 2018-01-08 | -91.79 |
| 2018-01-05 | -91.66 |
| 2018-01-04 | -91.28 |
| 2018-01-03 | -91.28 |
| 2018-01-02 | -92.17 |
| 2017-12-29 | -91.40 |
| 2017-12-28 | -92.30 |
| 2017-12-27 | -92.30 |
| 2017-12-22 | -91.92 |
| 2017-12-21 | -91.79 |
| 2017-12-20 | -91.53 |
| 2017-12-19 | -91.53 |
| 2017-12-18 | -91.53 |
| 2017-12-15 | -92.17 |
| 2017-12-14 | -91.79 |
| 2017-12-13 | -91.28 |
| 2017-12-12 | -91.15 |
| 2017-12-11 | -91.02 |
| 2017-12-08 | -90.89 |
| 2017-12-07 | -90.89 |
| 2017-12-06 | -91.40 |
| 2017-12-05 | -90.89 |
| 2017-12-04 | -90.89 |
| 2017-12-01 | -90.89 |
| 2017-11-30 | -90.51 |
| 2017-11-29 | -90.25 |
| 2017-11-28 | -90.25 |
| 2017-11-27 | -90.12 |
| 2017-11-24 | -89.74 |
| 2017-11-23 | -89.74 |
| 2017-11-22 | -89.86 |
| 2017-11-21 | -89.74 |
| 2017-11-20 | -89.99 |
| 2017-11-17 | -89.99 |
| 2017-11-16 | -90.12 |
| 2017-11-15 | -90.51 |
| 2017-11-14 | -89.74 |
| 2017-11-13 | -89.61 |
| 2017-11-10 | -89.61 |
| 2017-11-09 | -89.99 |
| 2017-11-08 | -90.12 |
| 2017-11-07 | -90.12 |
| 2017-11-06 | -90.89 |
| 2017-11-03 | -91.02 |
| 2017-11-02 | -90.76 |
| 2017-11-01 | -91.02 |
| 2017-10-31 | -90.63 |
| 2017-10-30 | -91.15 |
| 2017-10-27 | -89.48 |
| 2017-10-26 | -88.58 |
| 2017-10-25 | -92.17 |
| 2017-10-24 | -92.17 |
| 2017-10-23 | -92.17 |
| 2017-10-20 | -92.56 |
| 2017-10-19 | -92.56 |
| 2017-10-18 | -92.17 |
| 2017-10-17 | -92.56 |
| 2017-10-16 | -92.56 |
| 2017-10-13 | -92.17 |
| 2017-10-12 | -92.69 |
| 2017-10-11 | -92.30 |
| 2017-10-10 | -92.82 |
| 2017-10-09 | -92.43 |
| 2017-10-06 | -92.43 |
| 2017-10-04 | -92.43 |
| 2017-10-03 | -92.82 |
| 2017-09-29 | -92.56 |
| 2017-09-28 | -92.82 |
| 2017-09-27 | -92.17 |
| 2017-09-26 | -92.69 |
| 2017-09-25 | -93.33 |
| 2017-09-22 | -92.69 |
| 2017-09-21 | -92.69 |
| 2017-09-20 | -92.43 |
| 2017-09-19 | -92.43 |
| 2017-09-18 | -92.17 |
| 2017-09-15 | -93.07 |
| 2017-09-14 | -93.07 |
| 2017-09-13 | -93.33 |
| 2017-09-12 | -93.07 |
| 2017-09-11 | -92.94 |
| 2017-09-08 | -93.07 |
| 2017-09-07 | -93.07 |
| 2017-09-06 | -92.94 |
| 2017-09-05 | -92.82 |
| 2017-09-04 | -92.82 |
| 2017-09-01 | -93.46 |
| 2017-08-31 | -93.46 |
| 2017-08-30 | -93.59 |
| 2017-08-29 | -93.65 |
| 2017-08-28 | -93.59 |
| 2017-08-25 | -93.46 |
| 2017-08-24 | -93.20 |
| 2017-08-22 | -93.33 |
| 2017-08-21 | -93.46 |
| 2017-08-18 | -93.33 |
| 2017-08-17 | -93.20 |
| 2017-08-16 | -92.69 |
| 2017-08-15 | -92.82 |
| 2017-08-14 | -93.07 |
| 2017-08-11 | -92.82 |
| 2017-08-10 | -93.20 |
| 2017-08-09 | -93.07 |
| 2017-08-08 | -92.82 |
| 2017-08-07 | -92.69 |
| 2017-08-04 | -92.17 |
| 2017-08-03 | -92.43 |
| 2017-08-02 | -92.69 |
| 2017-08-01 | -92.30 |
| 2017-07-31 | -92.17 |
| 2017-07-28 | -92.17 |
| 2017-07-27 | -92.05 |
| 2017-07-26 | -92.05 |
| 2017-07-25 | -92.05 |
| 2017-07-24 | -92.30 |
| 2017-07-21 | -91.92 |
| 2017-07-20 | -91.53 |
| 2017-07-19 | -91.40 |
| 2017-07-18 | -91.40 |
| 2017-07-17 | -91.92 |
| 2017-07-14 | -91.28 |
| 2017-07-13 | -91.79 |
| 2017-07-12 | -92.05 |
| 2017-07-11 | -92.17 |
| 2017-07-10 | -92.30 |
| 2017-07-07 | -92.05 |
| 2017-07-06 | -92.17 |
| 2017-07-05 | -91.66 |
| 2017-07-04 | -92.17 |
| 2017-07-03 | -92.05 |
| 2017-06-30 | -91.79 |
| 2017-06-29 | -91.79 |
| 2017-06-28 | -92.30 |
| 2017-06-27 | -92.05 |
| 2017-06-26 | -91.28 |
| 2017-06-23 | -91.28 |
| 2017-06-22 | -91.15 |
| 2017-06-21 | -91.28 |
| 2017-06-20 | -92.17 |
| 2017-06-19 | -91.92 |
| 2017-06-16 | -92.30 |
| 2017-06-15 | -92.69 |
| 2017-06-14 | -92.56 |
| 2017-06-13 | -91.92 |
| 2017-06-12 | -91.92 |
| 2017-06-09 | -91.40 |
| 2017-06-08 | -91.40 |
| 2017-06-07 | -91.28 |
| 2017-06-06 | -91.53 |
| 2017-06-05 | -91.53 |
| 2017-06-02 | -91.66 |
| 2017-06-01 | -91.53 |
| 2017-05-31 | -91.02 |
| 2017-05-29 | -90.89 |
| 2017-05-26 | -91.53 |
| 2017-05-25 | -91.15 |
| 2017-05-24 | -91.02 |
| 2017-05-23 | -90.89 |
| 2017-05-22 | -91.02 |
| 2017-05-19 | -91.28 |
| 2017-05-18 | -91.15 |
| 2017-05-17 | -90.25 |
| 2017-05-16 | -90.38 |
| 2017-05-15 | -90.51 |
| 2017-05-12 | -90.38 |
| 2017-05-11 | -89.74 |
| 2017-05-10 | -89.61 |
| 2017-05-09 | -89.22 |
| 2017-05-08 | -89.48 |
| 2017-05-05 | -89.10 |
| 2017-05-04 | -89.35 |
| 2017-05-02 | -89.10 |
| 2017-04-28 | -88.97 |
| 2017-04-27 | -88.71 |
| 2017-04-26 | -88.20 |
| 2017-04-25 | -88.97 |
| 2017-04-24 | -88.97 |
| 2017-04-21 | -88.20 |
| 2017-04-20 | -88.58 |
| 2017-04-19 | -87.94 |
| 2017-04-18 | -87.68 |
| 2017-04-13 | -86.91 |
| 2017-04-12 | -86.91 |
| 2017-04-11 | -87.94 |
| 2017-04-10 | -87.68 |
| 2017-04-07 | -87.04 |
| 2017-04-06 | -87.30 |
| 2017-04-05 | -88.33 |
| 2017-04-03 | -88.71 |
| 2017-03-31 | -88.07 |
| 2017-03-30 | -88.07 |
| 2017-03-29 | -87.81 |
| 2017-03-28 | -87.17 |
| 2017-03-27 | -87.43 |
| 2017-03-24 | -88.97 |
| 2017-03-23 | -88.33 |
| 2017-03-22 | -88.20 |
| 2017-03-21 | -88.07 |
| 2017-03-20 | -88.07 |
| 2017-03-17 | -88.45 |
| 2017-03-16 | -88.84 |
| 2017-03-15 | -88.33 |
| 2017-03-14 | -88.45 |
| 2017-03-13 | -88.58 |
| 2017-03-10 | -88.50 |
| 2017-03-09 | -88.09 |
| 2017-03-08 | -87.68 |
| 2017-03-07 | -88.30 |
| 2017-03-06 | -88.20 |
| 2017-03-03 | -87.79 |
| 2017-03-02 | -87.48 |
| 2017-03-01 | -88.61 |
| 2017-02-28 | -88.92 |
| 2017-02-27 | -88.30 |
| 2017-02-24 | -87.68 |
| 2017-02-23 | -87.79 |
| 2017-02-22 | -87.89 |
| 2017-02-21 | -87.48 |
| 2017-02-20 | -88.20 |
| 2017-02-17 | -89.02 |
| 2017-02-16 | -89.22 |
| 2017-02-15 | -89.43 |
| 2017-02-14 | -88.71 |
| 2017-02-13 | -89.12 |
| 2017-02-10 | -89.12 |
| 2017-02-09 | -89.22 |
| 2017-02-08 | -88.92 |
| 2017-02-07 | -89.12 |
| 2017-02-06 | -89.33 |
| 2017-02-03 | -89.02 |
| 2017-02-02 | -88.81 |
| 2017-02-01 | -89.43 |
| 2017-01-27 | -89.43 |
| 2017-01-26 | -87.38 |
| 2017-01-25 | -87.38 |
| 2017-01-24 | -87.68 |
| 2017-01-23 | -87.48 |
| 2017-01-20 | -87.58 |
| 2017-01-19 | -86.97 |
| 2017-01-18 | -85.84 |
| 2017-01-17 | -85.84 |
| 2017-01-16 | -85.63 |
| 2017-01-13 | -85.32 |
| 2017-01-12 | -85.32 |
| 2017-01-11 | -85.43 |
| 2017-01-10 | -85.43 |
| 2017-01-09 | -85.22 |
| 2017-01-06 | -85.22 |
| 2017-01-05 | -85.22 |
| 2017-01-04 | -85.43 |
| 2017-01-03 | -85.12 |
| 2016-12-30 | -84.60 |
| 2016-12-29 | -84.71 |
| 2016-12-28 | -84.81 |
| 2016-12-23 | -84.81 |
| 2016-12-22 | -84.91 |
| 2016-12-21 | -84.40 |
| 2016-12-20 | -84.40 |
| 2016-12-19 | -84.71 |
| 2016-12-16 | -83.58 |
| 2016-12-15 | -81.32 |
| 2016-12-14 | -80.40 |
| 2016-12-13 | -79.78 |
| 2016-12-12 | -80.09 |
| 2016-12-09 | -79.06 |
| 2016-12-08 | -78.96 |
| 2016-12-07 | -78.45 |
| 2016-12-06 | -79.06 |
| 2016-12-05 | -79.58 |
| 2016-12-02 | -77.83 |
| 2016-12-01 | -77.73 |
| 2016-11-30 | -77.83 |
| 2016-11-29 | -77.93 |
| 2016-11-28 | -77.73 |
| 2016-11-25 | -77.42 |
| 2016-11-24 | -77.01 |
| 2016-11-23 | -77.01 |
| 2016-11-22 | -76.60 |
| 2016-11-21 | -76.70 |
| 2016-11-18 | -76.70 |
| 2016-11-17 | -75.98 |
| 2016-11-16 | -75.98 |
| 2016-11-15 | -76.70 |
| 2016-11-14 | -76.70 |
| 2016-11-11 | -76.70 |
| 2016-11-10 | -76.19 |
| 2016-11-09 | -77.63 |
| 2016-11-08 | -76.39 |
| 2016-11-07 | -75.88 |
| 2016-11-04 | -77.52 |
| 2016-11-03 | -77.22 |
| 2016-11-02 | -77.32 |
| 2016-11-01 | -76.91 |
| 2016-10-31 | -77.42 |
| 2016-10-28 | -76.70 |
| 2016-10-27 | -75.98 |
| 2016-10-26 | -75.06 |
| 2016-10-25 | -74.34 |
| 2016-10-24 | -74.34 |
| 2016-10-20 | -74.55 |
| 2016-10-19 | -73.32 |
| 2016-10-18 | -76.80 |
| 2016-10-17 | -77.01 |
| 2016-10-14 | -77.11 |
| 2016-10-13 | -77.11 |
| 2016-10-12 | -76.80 |
| 2016-10-11 | -77.52 |
| 2016-10-07 | -76.91 |
| 2016-10-06 | -75.47 |
| 2016-10-05 | -79.47 |
| 2016-10-04 | -79.47 |
| 2016-10-03 | -79.47 |
| 2016-09-30 | -79.78 |
| 2016-09-29 | -79.47 |
| 2016-09-28 | -79.68 |
| 2016-09-27 | -79.37 |
| 2016-09-26 | -79.17 |
| 2016-09-23 | -79.47 |
| 2016-09-22 | -79.58 |
| 2016-09-21 | -79.37 |
| 2016-09-20 | -79.68 |
| 2016-09-19 | -79.47 |
| 2016-09-15 | -79.06 |
| 2016-09-14 | -79.68 |
| 2016-09-13 | -79.27 |
| 2016-09-12 | -79.68 |
| 2016-09-09 | -79.27 |
| 2016-09-08 | -79.17 |
| 2016-09-07 | -79.17 |
| 2016-09-06 | -79.27 |
| 2016-09-05 | -79.27 |
| 2016-09-02 | -79.47 |
| 2016-09-01 | -79.68 |
| 2016-08-31 | -79.17 |
| 2016-08-30 | -79.17 |
| 2016-08-29 | -79.68 |
| 2016-08-26 | -79.06 |
| 2016-08-25 | -79.06 |
| 2016-08-24 | -79.17 |
| 2016-08-23 | -78.86 |
| 2016-08-22 | -78.14 |
| 2016-08-19 | -77.32 |
| 2016-08-18 | -78.14 |
| 2016-08-17 | -79.68 |
| 2016-08-16 | -78.96 |
| 2016-08-15 | -79.78 |
| 2016-08-12 | -80.09 |
| 2016-08-11 | -79.78 |
| 2016-08-10 | -79.47 |
| 2016-08-09 | -78.75 |
| 2016-08-08 | -78.65 |
| 2016-08-05 | -77.63 |
| 2016-08-04 | -78.04 |
| 2016-08-03 | -78.45 |
| 2016-08-01 | -78.45 |
| 2016-07-29 | -78.45 |
| 2016-07-28 | -77.93 |
| 2016-07-27 | -77.83 |
| 2016-07-26 | -76.80 |
| 2016-07-25 | -78.14 |
| 2016-07-22 | -77.52 |
| 2016-07-21 | -77.32 |
| 2016-07-20 | -77.42 |
| 2016-07-19 | -75.88 |
| 2016-07-18 | -76.34 |
| 2016-07-15 | -77.74 |
| 2016-07-14 | -79.59 |
| 2016-07-13 | -80.52 |
| 2016-07-12 | -81.26 |
| 2016-07-11 | -81.26 |
| 2016-07-08 | -78.11 |
| 2016-07-07 | -78.11 |
| 2016-07-06 | -78.11 |
| 2016-07-05 | -78.11 |
| 2016-07-04 | -78.11 |
| 2016-06-30 | -77.64 |
| 2016-06-29 | -77.55 |
| 2016-06-28 | -77.74 |
| 2016-06-27 | -76.81 |
| 2016-06-24 | -76.81 |
| 2016-06-23 | -76.81 |
| 2016-06-22 | -74.03 |
| 2016-06-21 | -72.63 |
| 2016-06-20 | -74.03 |
| 2016-06-17 | -73.56 |
| 2016-06-16 | -73.56 |
| 2016-06-15 | -73.56 |
| 2016-06-14 | -73.10 |
| 2016-06-13 | -72.17 |
| 2016-06-10 | -70.78 |
| 2016-06-08 | -74.95 |
| 2016-06-07 | -74.49 |
| 2016-06-06 | -74.49 |
| 2016-06-03 | -74.03 |
| 2016-06-02 | -73.56 |
| 2016-06-01 | -73.56 |
| 2016-05-31 | -74.49 |
| 2016-05-30 | -73.56 |
| 2016-05-27 | -72.63 |
| 2016-05-26 | -72.17 |
| 2016-05-25 | -73.10 |
| 2016-05-24 | -70.78 |
| 2016-05-23 | -69.85 |
| 2016-05-20 | -68.92 |
| 2016-05-19 | -68.92 |
| 2016-05-18 | -69.39 |
| 2016-05-17 | -68.46 |
| 2016-05-16 | -68.00 |
| 2016-05-13 | -68.46 |
| 2016-05-12 | -68.46 |
| 2016-05-11 | -67.07 |
| 2016-05-10 | -67.07 |
| 2016-05-09 | -65.68 |
| 2016-05-06 | -64.75 |
| 2016-05-05 | -66.14 |
| 2016-05-04 | -65.21 |
| 2016-05-03 | -59.65 |
| 2016-04-29 | -58.72 |
| 2016-04-28 | -58.26 |
| 2016-04-27 | -58.72 |
| 2016-04-26 | -57.79 |
| 2016-04-25 | -57.79 |
| 2016-04-22 | -57.79 |
| 2016-04-21 | -55.94 |
| 2016-04-20 | -57.33 |
| 2016-04-19 | -54.54 |
| 2016-04-18 | -50.83 |
| 2016-04-15 | -50.83 |
| 2016-04-14 | -50.83 |
| 2016-04-13 | -50.83 |
| 2016-04-12 | -50.83 |
| 2016-04-11 | -50.83 |
| 2016-04-08 | -50.83 |
| 2016-04-07 | -50.83 |
| 2016-04-06 | -50.83 |
| 2016-04-05 | -50.83 |
| 2016-04-01 | -50.83 |
| 2016-03-31 | -50.83 |
| 2016-03-30 | -50.83 |
| 2016-03-29 | -50.83 |
| 2016-03-24 | -50.83 |
| 2016-03-23 | -50.83 |
| 2016-03-22 | -50.83 |
| 2016-03-21 | -50.83 |
| 2016-03-18 | -50.83 |
| 2016-03-17 | -50.83 |
| 2016-03-16 | -50.83 |
| 2016-03-15 | -50.83 |
| 2016-03-14 | -50.83 |
| 2016-03-11 | -50.83 |
| 2016-03-10 | -50.83 |
| 2016-03-09 | -55.94 |
| 2016-03-08 | -57.79 |
| 2016-03-07 | -57.33 |
| 2016-03-04 | -58.26 |
| 2016-03-03 | -57.33 |
| 2016-03-02 | -53.62 |
| 2016-03-01 | -57.79 |
| 2016-02-29 | -55.94 |
| 2016-02-26 | -55.01 |
| 2016-02-25 | -56.40 |
| 2016-02-24 | -55.47 |
| 2016-02-23 | -54.08 |
| 2016-02-22 | -53.62 |
| 2016-02-19 | -53.62 |
| 2016-02-18 | -53.15 |
| 2016-02-17 | -53.62 |
| 2016-02-16 | -54.08 |
| 2016-02-15 | -55.94 |
| 2016-02-12 | -55.94 |
| 2016-02-11 | -54.08 |
| 2016-02-05 | -53.15 |
| 2016-02-04 | -52.69 |
| 2016-02-03 | -53.62 |
| 2016-02-02 | -53.15 |
| 2016-02-01 | -53.62 |
| 2016-01-29 | -50.83 |
| 2016-01-28 | -52.69 |
| 2016-01-27 | -51.76 |
| 2016-01-26 | -55.47 |
| 2016-01-25 | -56.40 |
| 2016-01-22 | -55.94 |
| 2016-01-21 | -55.47 |
| 2016-01-20 | -51.76 |
| 2016-01-19 | -52.23 |
| 2016-01-18 | -53.15 |
| 2016-01-15 | -52.69 |
| 2016-01-14 | -51.30 |
| 2016-01-13 | -51.76 |
| 2016-01-12 | -52.23 |
| 2016-01-11 | -52.23 |
| 2016-01-08 | -49.91 |
| 2016-01-07 | -51.30 |
| 2016-01-06 | -51.30 |
| 2016-01-05 | -49.91 |
| 2016-01-04 | -52.69 |
| 2015-12-31 | -49.91 |
| 2015-12-30 | -48.98 |
| 2015-12-29 | -48.05 |
| 2015-12-28 | -52.69 |
| 2015-12-24 | -49.91 |
| 2015-12-23 | -55.47 |
| 2015-12-22 | -55.47 |
| 2015-12-21 | -57.33 |
| 2015-12-18 | -56.86 |
| 2015-12-17 | -55.94 |
| 2015-12-16 | -52.23 |
| 2015-12-15 | -52.23 |
| 2015-12-14 | -51.76 |
| 2015-12-11 | -51.30 |
| 2015-12-10 | -47.59 |
| 2015-12-09 | -45.27 |
| 2015-12-08 | -51.76 |
| 2015-12-07 | -52.69 |
| 2015-12-04 | -52.23 |
| 2015-12-03 | -52.23 |
| 2015-12-02 | -51.30 |
| 2015-12-01 | -52.23 |
| 2015-11-30 | -51.76 |
| 2015-11-27 | -51.30 |
| 2015-11-26 | -50.83 |
| 2015-11-25 | -50.37 |
| 2015-11-24 | -49.91 |
| 2015-11-23 | -48.98 |
| 2015-11-20 | -50.37 |
| 2015-11-19 | -49.91 |
| 2015-11-18 | -49.91 |
| 2015-11-17 | -50.37 |
| 2015-11-16 | -49.91 |
| 2015-11-13 | -49.91 |
| 2015-11-12 | -49.44 |
| 2015-11-11 | -49.44 |
| 2015-11-10 | -48.52 |
| 2015-11-09 | -47.12 |
| 2015-11-06 | -46.66 |
| 2015-11-05 | -44.34 |
| 2015-11-04 | -44.80 |
| 2015-11-03 | -45.27 |
| 2015-11-02 | -46.66 |
| 2015-10-30 | -47.59 |
| 2015-10-29 | -46.66 |
| 2015-10-28 | -47.12 |
| 2015-10-27 | -47.59 |
| 2015-10-26 | -47.12 |
| 2015-10-23 | -45.27 |
| 2015-10-22 | -45.73 |
| 2015-10-20 | -43.88 |
| 2015-10-19 | -43.41 |
| 2015-10-16 | -42.02 |
| 2015-10-15 | -43.88 |
| 2015-10-14 | -43.88 |
| 2015-10-13 | -43.41 |
| 2015-10-12 | -43.88 |
| 2015-10-09 | -43.88 |
| 2015-10-08 | -45.27 |
| 2015-10-07 | -42.49 |
| 2015-10-06 | -41.56 |
| 2015-10-05 | -45.73 |
| 2015-10-02 | -44.80 |
| 2015-09-30 | -48.05 |
| 2015-09-29 | -49.44 |
| 2015-09-25 | -47.59 |
| 2015-09-24 | -45.27 |
| 2015-09-23 | -48.05 |
| 2015-09-22 | -44.80 |
| 2015-09-21 | -35.99 |
| 2015-09-18 | -37.38 |
| 2015-09-17 | -39.24 |
| 2015-09-16 | -39.24 |
| 2015-09-15 | -39.70 |
| 2015-09-14 | -40.63 |
| 2015-09-11 | -40.17 |
| 2015-09-10 | -41.09 |
| 2015-09-09 | -37.85 |
| 2015-09-08 | -41.09 |
| 2015-09-07 | -42.49 |
| 2015-09-04 | -41.56 |
| 2015-09-02 | -41.09 |
| 2015-09-01 | -42.02 |
| 2015-08-31 | -37.85 |
| 2015-08-28 | -37.85 |
| 2015-08-27 | -38.31 |
| 2015-08-26 | -41.56 |
| 2015-08-25 | -44.80 |
| 2015-08-24 | -35.06 |
| 2015-08-21 | -25.79 |
| 2015-08-20 | -20.22 |
| 2015-08-19 | -18.37 |
| 2015-08-18 | -17.44 |
| 2015-08-17 | -16.05 |
| 2015-08-14 | -16.98 |
| 2015-08-13 | -16.98 |
| 2015-08-12 | -16.51 |
| 2015-08-11 | -13.26 |
| 2015-08-10 | -10.95 |
| 2015-08-07 | -11.87 |
| 2015-08-06 | -13.73 |
| 2015-08-05 | -10.95 |
| 2015-08-04 | -10.48 |
| 2015-08-03 | -13.26 |
| 2015-07-31 | -11.87 |
| 2015-07-30 | -10.02 |
| 2015-07-29 | -6.77 |
| 2015-07-28 | -14.66 |
| 2015-07-27 | -15.58 |
| 2015-07-24 | -3.99 |
| 2015-07-23 | -1.67 |
| 2015-07-22 | -6.31 |
| 2015-07-21 | -3.52 |
| 2015-07-20 | 0.19 |
| 2015-07-17 | -8.16 |
| 2015-07-16 | -12.34 |
| 2015-07-15 | -6.77 |
| 2015-07-14 | 15.96 |
| 2015-07-13 | 18.28 |
| 2015-07-10 | 12.25 |
| 2015-07-09 | 3.90 |
| 2015-07-08 | -33.21 |
| 2015-07-07 | -15.12 |
| 2015-07-06 | 3.90 |
| 2015-07-03 | 22.91 |
| 2015-07-02 | 46.11 |
| 2015-06-30 | 62.34 |
| 2015-06-29 | 55.38 |
| 2015-06-26 | 71.62 |
| 2015-06-25 | 69.30 |
| 2015-06-24 | 71.62 |
| 2015-06-23 | 78.57 |
| 2015-06-22 | 78.57 |
| 2015-06-19 | 73.94 |
| 2015-06-18 | 92.49 |
| 2015-06-17 | 97.13 |
| 2015-06-16 | 83.21 |
| 2015-06-15 | 113.36 |
| 2015-06-12 | 99.45 |
| 2015-06-11 | 78.57 |
| 2015-06-10 | 73.94 |
| 2015-06-09 | 71.62 |
| 2015-06-08 | 64.66 |
| 2015-06-05 | 71.62 |
| 2015-06-04 | 69.30 |
| 2015-06-03 | 80.89 |
| 2015-06-02 | 90.17 |
| 2015-06-01 | 66.98 |
| 2015-05-29 | 53.06 |
| 2015-05-28 | 43.79 |
| 2015-05-27 | 41.47 |
| 2015-05-26 | 27.55 |
| 2015-05-22 | 22.91 |
| 2015-05-21 | 25.23 |
| 2015-05-20 | 27.55 |
| 2015-05-19 | 25.23 |
| 2015-05-18 | 27.55 |
| 2015-05-15 | 29.87 |
| 2015-05-14 | 22.91 |
| 2015-05-13 | 25.23 |
| 2015-05-12 | 27.55 |
| 2015-05-11 | 29.87 |
| 2015-05-08 | 25.23 |
| 2015-05-07 | 12.71 |
| 2015-05-06 | 13.64 |
| 2015-05-05 | 14.57 |
| 2015-05-04 | 18.28 |
| 2015-04-30 | 4.36 |
| 2015-04-29 | 7.61 |
| 2015-04-28 | 8.07 |
| 2015-04-27 | 9.00 |
| 2015-04-24 | 7.61 |
| 2015-04-23 | 7.61 |
| 2015-04-22 | 6.68 |
| 2015-04-21 | 0.65 |
| 2015-04-20 | -3.06 |
| 2015-04-17 | 5.29 |
| 2015-04-16 | 6.68 |
| 2015-04-15 | 8.07 |
| 2015-04-14 | 12.71 |
| 2015-04-13 | 15.96 |
| 2015-04-10 | 0.65 |
| 2015-04-09 | -11.87 |
| 2015-04-08 | -9.55 |
| 2015-04-02 | -10.95 |
| 2015-04-01 | -8.63 |
| 2015-03-31 | -9.55 |
| 2015-03-30 | -7.23 |
| 2015-03-27 | -7.70 |
| 2015-03-26 | -7.70 |
| 2015-03-25 | -11.41 |
| 2015-03-24 | -5.38 |
| 2015-03-23 | -1.20 |
| 2015-03-20 | -1.20 |
| 2015-03-19 | 2.51 |
| 2015-03-18 | -3.99 |
| 2015-03-17 | -6.31 |
| 2015-03-16 | -7.70 |
| 2015-03-13 | -2.13 |
| 2015-03-12 | -17.44 |
| 2015-03-11 | -19.76 |
| 2015-03-10 | -17.44 |
| 2015-03-09 | -24.40 |
| 2015-03-06 | -24.40 |
| 2015-03-05 | -23.00 |
| 2015-03-04 | -24.86 |
| 2015-03-03 | -23.47 |
| 2015-03-02 | -24.86 |
| 2015-02-27 | -22.54 |
| 2015-02-26 | -21.15 |
| 2015-02-25 | -23.00 |
| 2015-02-24 | -23.93 |
| 2015-02-23 | -25.79 |
| 2015-02-18 | -25.32 |
| 2015-02-17 | -24.86 |
| 2015-02-16 | -25.32 |
| 2015-02-13 | -23.93 |
| 2015-02-12 | -23.47 |
| 2015-02-11 | -23.47 |
| 2015-02-10 | -23.47 |
| 2015-02-09 | -23.00 |
| 2015-02-06 | -23.00 |
| 2015-02-05 | -23.47 |
| 2015-02-04 | -23.47 |
| 2015-02-03 | -22.08 |
| 2015-02-02 | -22.08 |
| 2015-01-30 | -23.00 |
| 2015-01-29 | -21.61 |
| 2015-01-28 | -20.69 |
| 2015-01-27 | -19.29 |
| 2015-01-26 | -18.37 |
| 2015-01-23 | -18.83 |
| 2015-01-22 | -23.00 |
| 2015-01-21 | -20.69 |
| 2015-01-20 | -22.54 |
| 2015-01-19 | -22.54 |
| 2015-01-16 | -20.69 |
| 2015-01-15 | -20.69 |
| 2015-01-14 | -15.58 |
| 2015-01-13 | -15.12 |
| 2015-01-12 | -14.66 |
| 2015-01-09 | -12.80 |
| 2015-01-08 | -11.41 |
| 2015-01-07 | -10.02 |
| 2015-01-06 | -9.55 |
| 2015-01-05 | -9.55 |
| 2015-01-02 | -14.66 |
| 2014-12-31 | -17.90 |
| 2014-12-30 | -23.47 |
| 2014-12-29 | -25.32 |
| 2014-12-24 | -22.08 |
| 2014-12-23 | -21.15 |
| 2014-12-22 | -21.15 |
| 2014-12-19 | -17.44 |
| 2014-12-18 | -16.51 |
| 2014-12-17 | -14.66 |
| 2014-12-16 | -17.44 |
| 2014-12-15 | -18.37 |
| 2014-12-12 | -15.58 |
| 2014-12-11 | -16.98 |
| 2014-12-10 | -16.05 |
| 2014-12-09 | -13.73 |
| 2014-12-08 | -10.95 |
| 2014-12-05 | -9.09 |
| 2014-12-04 | -7.70 |
| 2014-12-03 | -7.70 |
| 2014-12-02 | -11.87 |
| 2014-12-01 | -13.73 |
| 2014-11-28 | -11.87 |
| 2014-11-27 | -10.95 |
| 2014-11-26 | -7.70 |
| 2014-11-25 | -5.84 |
| 2014-11-24 | -3.52 |
| 2014-11-21 | -2.13 |
| 2014-11-20 | -1.67 |
| 2014-11-19 | -2.13 |
| 2014-11-18 | -2.13 |
| 2014-11-17 | -1.67 |
| 2014-11-14 | -6.31 |
| 2014-11-13 | -3.52 |
| 2014-11-12 | -1.67 |
| 2014-11-11 | -0.28 |
| 2014-11-10 | 2.97 |
| 2014-11-07 | 2.04 |
| 2014-11-06 | 2.51 |
| 2014-11-05 | 4.36 |
| 2014-11-04 | 0.65 |
| 2014-11-03 | 1.58 |
| 2014-10-31 | 4.82 |
| 2014-10-30 | 4.82 |
| 2014-10-29 | 6.68 |
| 2014-10-28 | 3.43 |
| 2014-10-27 | -0.74 |
| 2014-10-24 | 3.43 |
| 2014-10-23 | 5.75 |
| 2014-10-22 | 9.00 |
| 2014-10-21 | 8.54 |
| 2014-10-20 | 8.07 |
| 2014-10-17 | 13.17 |
| 2014-10-16 | 15.96 |
| 2014-10-15 | 15.96 |
| 2014-10-14 | 15.96 |
| 2014-10-13 | 12.71 |
| 2014-10-10 | 4.82 |
| 2014-10-09 | 6.68 |
| 2014-10-08 | 5.75 |
| 2014-10-07 | 6.22 |
| 2014-10-06 | 6.22 |
| 2014-10-03 | 0.19 |
| 2014-09-30 | -9.55 |
| 2014-09-29 | -2.13 |
| 2014-09-26 | 4.36 |
| 2014-09-25 | 12.25 |
| 2014-09-24 | 18.28 |
| 2014-09-23 | 20.59 |
| 2014-09-22 | 15.96 |
| 2014-09-19 | 15.96 |
| 2014-09-18 | 20.59 |
| 2014-09-17 | 15.96 |
| 2014-09-16 | 22.91 |
| 2014-09-15 | 27.55 |
| 2014-09-12 | 20.59 |
| 2014-09-11 | 20.59 |
| 2014-09-10 | 9.93 |
| 2014-09-08 | 12.71 |
| 2014-09-05 | 7.14 |
| 2014-09-04 | 10.39 |
| 2014-09-03 | -7.23 |
| 2014-09-02 | -11.41 |
| 2014-09-01 | -11.41 |
| 2014-08-29 | -10.95 |
| 2014-08-28 | -14.19 |
| 2014-08-27 | -16.98 |
| 2014-08-26 | -16.05 |
| 2014-08-25 | -16.51 |
| 2014-08-22 | -14.66 |
| 2014-08-21 | -13.73 |
| 2014-08-20 | -18.37 |
| 2014-08-19 | -18.37 |
| 2014-08-18 | -19.76 |
| 2014-08-15 | -20.22 |
| 2014-08-14 | -19.76 |
| 2014-08-13 | -16.98 |
| 2014-08-12 | -16.51 |
| 2014-08-11 | -16.05 |
| 2014-08-08 | -20.69 |
| 2014-08-07 | -23.47 |
| 2014-08-06 | -23.47 |
| 2014-08-05 | -23.47 |
| 2014-08-04 | -18.83 |
| 2014-08-01 | -18.83 |
| 2014-07-31 | -16.05 |
| 2014-07-30 | -21.61 |
| 2014-07-29 | -15.58 |
| 2014-07-28 | -16.51 |
| 2014-07-25 | -18.37 |
| 2014-07-24 | -18.83 |
| 2014-07-23 | -6.77 |
| 2014-07-22 | -11.87 |
| 2014-07-21 | -11.87 |
| 2014-07-18 | -9.09 |
| 2014-07-17 | -22.54 |
| 2014-07-16 | -21.61 |
| 2014-07-15 | -21.61 |
| 2014-07-14 | -22.08 |
| 2014-07-11 | -17.90 |
| 2014-07-10 | -16.05 |
| 2014-07-09 | -15.58 |
| 2014-07-08 | -21.61 |
| 2014-07-07 | -23.47 |
| 2014-07-04 | -24.40 |
| 2014-07-03 | -21.15 |
| 2014-07-02 | -34.14 |
| 2014-06-30 | -33.21 |
| 2014-06-27 | -30.89 |
| 2014-06-26 | -28.11 |
| 2014-06-25 | -33.21 |
| 2014-06-24 | -34.14 |
| 2014-06-23 | -29.50 |
| 2014-06-20 | -26.72 |
| 2014-06-19 | -28.57 |
| 2014-06-18 | -22.54 |
| 2014-06-17 | -34.60 |
| 2014-06-16 | -32.75 |
| 2014-06-13 | -44.80 |
| 2014-06-12 | -50.83 |
| 2014-06-11 | -51.30 |
| 2014-06-10 | -54.54 |
| 2014-06-09 | -56.40 |
| 2014-06-06 | -57.33 |
| 2014-06-05 | -57.33 |
| 2014-06-04 | -57.33 |
| 2014-06-03 | -58.72 |
| 2014-05-30 | -59.18 |
| 2014-05-29 | -59.65 |
| 2014-05-28 | -59.18 |
| 2014-05-27 | -59.65 |
| 2014-05-26 | -59.65 |
| 2014-05-23 | -58.26 |
| 2014-05-22 | -58.26 |
| 2014-05-21 | -58.72 |
| 2014-05-20 | -59.18 |
| 2014-05-19 | -57.79 |
| 2014-05-16 | -58.26 |
| 2014-05-15 | -58.26 |
| 2014-05-14 | -58.26 |
| 2014-05-13 | -58.72 |
| 2014-05-12 | -58.72 |
| 2014-05-09 | -58.72 |
| 2014-05-08 | -58.72 |
| 2014-05-07 | -59.65 |
| 2014-05-05 | -59.65 |
| 2014-05-02 | -60.11 |
| 2014-04-30 | -59.65 |
| 2014-04-29 | -59.18 |
| 2014-04-28 | -60.11 |
| 2014-04-25 | -59.65 |
| 2014-04-24 | -59.65 |
| 2014-04-23 | -60.11 |
| 2014-04-22 | -60.11 |
| 2014-04-17 | -60.57 |
| 2014-04-16 | -59.65 |
| 2014-04-15 | -59.65 |
| 2014-04-14 | -59.65 |
| 2014-04-11 | -59.65 |
| 2014-04-10 | -59.18 |
| 2014-04-09 | -59.18 |
| 2014-04-08 | -59.65 |
| 2014-04-07 | -59.18 |
| 2014-04-04 | -58.26 |
| 2014-04-03 | -59.18 |
| 2014-04-02 | -58.26 |
| 2014-04-01 | -59.65 |
| 2014-03-31 | -59.65 |
| 2014-03-28 | -59.65 |
| 2014-03-27 | -59.65 |
| 2014-03-26 | -59.18 |
| 2014-03-25 | -59.18 |
| 2014-03-24 | -57.79 |
| 2014-03-21 | -59.18 |
| 2014-03-20 | -59.18 |
| 2014-03-19 | -59.18 |
| 2014-03-18 | -58.72 |
| 2014-03-17 | -58.72 |
| 2014-03-14 | -59.18 |
| 2014-03-13 | -58.72 |
| 2014-03-12 | -58.26 |
| 2014-03-11 | -58.72 |
| 2014-03-10 | -58.72 |
| 2014-03-07 | -57.79 |
| 2014-03-06 | -56.86 |
| 2014-03-05 | -56.86 |
| 2014-03-04 | -57.33 |
| 2014-03-03 | -57.33 |
| 2014-02-28 | -56.86 |
| 2014-02-27 | -57.33 |
| 2014-02-26 | -56.86 |
| 2014-02-25 | -57.33 |
| 2014-02-24 | -56.86 |
| 2014-02-21 | -55.94 |
| 2014-02-20 | -55.94 |
| 2014-02-19 | -54.08 |
| 2014-02-18 | -57.79 |
| 2014-02-17 | -56.86 |
| 2014-02-14 | -56.40 |
| 2014-02-13 | -58.26 |
| 2014-02-12 | -58.26 |
| 2014-02-11 | -59.18 |
| 2014-02-10 | -58.72 |
| 2014-02-07 | -59.65 |
| 2014-02-06 | -59.18 |
| 2014-02-05 | -59.18 |
| 2014-02-04 | -59.18 |
| 2014-01-30 | -58.72 |
| 2014-01-29 | -58.26 |
| 2014-01-28 | -58.26 |
| 2014-01-27 | -58.26 |
| 2014-01-24 | -58.72 |
| 2014-01-23 | -58.26 |
| 2014-01-22 | -57.79 |
| 2014-01-21 | -58.72 |
| 2014-01-20 | -58.72 |
| 2014-01-17 | -58.26 |
| 2014-01-16 | -58.26 |
| 2014-01-15 | -57.79 |
| 2014-01-14 | -57.79 |
| 2014-01-13 | -58.72 |
| 2014-01-10 | -59.18 |
| 2014-01-09 | -58.72 |
| 2014-01-08 | -58.26 |
| 2014-01-07 | -59.18 |
| 2014-01-06 | -58.72 |
| 2014-01-03 | -58.26 |
| 2014-01-02 | -58.26 |
| 2013-12-31 | -58.26 |
| 2013-12-30 | -58.26 |
| 2013-12-27 | -58.26 |
| 2013-12-24 | -58.26 |
| 2013-12-23 | -58.26 |
| 2013-12-20 | -57.79 |
| 2013-12-19 | -58.26 |
| 2013-12-18 | -56.86 |
| 2013-12-17 | -56.86 |
| 2013-12-16 | -58.26 |
| 2013-12-13 | -57.33 |
| 2013-12-12 | -57.33 |
| 2013-12-11 | -56.40 |
| 2013-12-10 | -58.26 |
| 2013-12-09 | -58.26 |
| 2013-12-06 | -58.26 |
| 2013-12-05 | -58.26 |
| 2013-12-04 | -58.26 |
| 2013-12-03 | -58.72 |
| 2013-12-02 | -58.72 |
| 2013-11-29 | -58.26 |
| 2013-11-28 | -58.26 |
| 2013-11-27 | -58.72 |
| 2013-11-26 | -58.26 |
| 2013-11-25 | -57.79 |
| 2013-11-22 | -56.86 |
| 2013-11-21 | -59.18 |
| 2013-11-20 | -58.72 |
| 2013-11-19 | -58.26 |
| 2013-11-18 | -58.26 |
| 2013-11-15 | -58.72 |
| 2013-11-14 | -58.72 |
| 2013-11-13 | -60.11 |
| 2013-11-12 | -58.26 |
| 2013-11-11 | -57.79 |
| 2013-11-08 | -58.26 |
| 2013-11-07 | -57.33 |
| 2013-11-06 | -57.33 |
| 2013-11-05 | -56.86 |
| 2013-11-04 | -56.86 |
| 2013-11-01 | -56.40 |
| 2013-10-31 | -56.86 |
| 2013-10-30 | -56.40 |
| 2013-10-29 | -56.86 |
| 2013-10-28 | -56.86 |
| 2013-10-25 | -56.86 |
| 2013-10-24 | -56.40 |
| 2013-10-23 | -56.40 |
| 2013-10-22 | -56.40 |
| 2013-10-21 | -54.54 |
| 2013-10-18 | -55.94 |
| 2013-10-17 | -55.94 |
| 2013-10-16 | -53.62 |
| 2013-10-15 | -58.26 |
| 2013-10-11 | -59.18 |
| 2013-10-10 | -58.72 |
| 2013-10-09 | -58.26 |
| 2013-10-08 | -57.33 |
| 2013-10-07 | -58.72 |
| 2013-10-04 | -59.18 |
| 2013-10-03 | -57.79 |
| 2013-10-02 | -57.33 |
| 2013-09-30 | -55.94 |
| 2013-09-27 | -57.33 |
| 2013-09-26 | -57.33 |
| 2013-09-25 | -57.33 |
| 2013-09-24 | -57.79 |
| 2013-09-23 | -56.86 |
| 2013-09-19 | -58.26 |
| 2013-09-18 | -58.26 |
| 2013-09-17 | -58.26 |
| 2013-09-16 | -58.26 |
| 2013-09-13 | -62.43 |
| 2013-09-12 | -61.97 |
| 2013-09-11 | -62.43 |
| 2013-09-10 | -62.89 |
| 2013-09-09 | -62.43 |
| 2013-09-06 | -62.89 |
| 2013-09-05 | -62.89 |
| 2013-09-04 | -62.89 |
| 2013-09-03 | -62.43 |
| 2013-09-02 | -62.89 |
| 2013-08-30 | -62.43 |
| 2013-08-29 | -62.89 |
| 2013-08-28 | -62.89 |
| 2013-08-27 | -62.89 |
| 2013-08-26 | -62.43 |
| 2013-08-23 | -63.36 |
| 2013-08-22 | -62.89 |
| 2013-08-21 | -61.50 |
| 2013-08-20 | -61.50 |
| 2013-08-19 | -61.04 |
| 2013-08-16 | -60.11 |
| 2013-08-15 | -60.57 |
| 2013-08-13 | -58.26 |
| 2013-08-12 | -60.57 |
| 2013-08-09 | -60.57 |
| 2013-08-08 | -61.04 |
| 2013-08-07 | -61.04 |
| 2013-08-06 | -61.04 |
| 2013-08-05 | -60.57 |
| 2013-08-02 | -60.57 |
| 2013-08-01 | -60.57 |
| 2013-07-31 | -60.11 |
| 2013-07-30 | -59.18 |
| 2013-07-29 | -61.50 |
| 2013-07-26 | -59.65 |
| 2013-07-25 | -62.43 |
| 2013-07-24 | -61.97 |
| 2013-07-23 | -61.50 |
| 2013-07-22 | -62.89 |
| 2013-07-19 | -58.26 |
| 2013-07-18 | -64.29 |
| 2013-07-17 | -63.82 |
| 2013-07-16 | -63.36 |
| 2013-07-15 | -63.36 |
| 2013-07-12 | -63.36 |
| 2013-07-11 | -62.89 |
| 2013-07-10 | -63.82 |
| 2013-07-09 | -63.36 |
| 2013-07-08 | -62.89 |
| 2013-07-05 | -62.43 |
| 2013-07-04 | -61.97 |
| 2013-07-03 | -62.43 |
| 2013-07-02 | -61.50 |
| 2013-06-28 | -61.50 |
| 2013-06-27 | -61.04 |
| 2013-06-26 | -62.43 |
| 2013-06-25 | -61.97 |
| 2013-06-24 | -59.18 |
| 2013-06-21 | -56.86 |
| 2013-06-20 | -56.40 |
| 2013-06-19 | -56.40 |
| 2013-06-18 | -54.54 |
| 2013-06-17 | -56.40 |
| 2013-06-14 | -56.40 |
| 2013-06-13 | -56.40 |
| 2013-06-11 | -55.47 |
| 2013-06-10 | -54.08 |
| 2013-06-07 | -52.23 |
| 2013-06-06 | -52.23 |
| 2013-06-05 | -49.44 |
| 2013-06-04 | -48.05 |
| 2013-06-03 | -60.11 |
| 2013-05-31 | -61.50 |
| 2013-05-30 | -61.50 |
| 2013-05-29 | -61.50 |
| 2013-05-28 | -62.43 |
| 2013-05-27 | -61.97 |
| 2013-05-24 | -60.57 |
| 2013-05-23 | -61.50 |
| 2013-05-22 | -59.65 |
| 2013-05-21 | -59.65 |
| 2013-05-20 | -59.18 |
| 2013-05-16 | -58.72 |
| 2013-05-15 | -59.18 |
| 2013-05-14 | -58.26 |
| 2013-05-13 | -56.86 |
| 2013-05-10 | -57.79 |
| 2013-05-09 | -58.26 |
| 2013-05-08 | -58.72 |
| 2013-05-07 | -58.72 |
| 2013-05-06 | -58.72 |
| 2013-05-03 | -58.72 |
| 2013-05-02 | -60.57 |
| 2013-04-30 | -60.57 |
| 2013-04-29 | -59.65 |
| 2013-04-26 | -59.65 |
| 2013-04-25 | -59.65 |
| 2013-04-24 | -60.11 |
| 2013-04-23 | -59.18 |
| 2013-04-22 | -59.18 |
| 2013-04-19 | -59.65 |
| 2013-04-18 | -59.65 |
| 2013-04-17 | -59.65 |
| 2013-04-16 | -59.18 |
| 2013-04-15 | -58.72 |
| 2013-04-12 | -59.18 |
| 2013-04-11 | -57.79 |
| 2013-04-10 | -59.18 |
| 2013-04-09 | -58.72 |
| 2013-04-08 | -58.72 |
| 2013-04-05 | -60.57 |
| 2013-04-03 | -58.72 |
| 2013-04-02 | -58.26 |
| 2013-03-28 | -57.79 |
| 2013-03-27 | -57.79 |
| 2013-03-26 | -58.26 |
| 2013-03-25 | -57.33 |
| 2013-03-22 | -57.79 |
| 2013-03-21 | -57.79 |
| 2013-03-20 | -57.79 |
| 2013-03-19 | -58.26 |
| 2013-03-18 | -58.26 |
| 2013-03-15 | -56.86 |
| 2013-03-14 | -55.94 |
| 2013-03-13 | -55.47 |
| 2013-03-12 | -53.15 |
| 2013-03-11 | -51.76 |
| 2013-03-08 | -50.83 |
| 2013-03-07 | -51.30 |
| 2013-03-06 | -51.76 |
| 2013-03-05 | -51.30 |
| 2013-03-04 | -51.76 |
| 2013-03-01 | -50.83 |
| 2013-02-28 | -50.83 |
| 2013-02-27 | -50.83 |
| 2013-02-26 | -51.30 |
| 2013-02-25 | -50.83 |
| 2013-02-22 | -49.91 |
| 2013-02-21 | -50.83 |
| 2013-02-20 | -48.98 |
| 2013-02-19 | -49.44 |
| 2013-02-18 | -47.12 |
| 2013-02-15 | -46.66 |
| 2013-02-14 | -47.59 |
| 2013-02-08 | -47.59 |
| 2013-02-07 | -48.52 |
| 2013-02-06 | -44.34 |
| 2013-02-05 | -43.88 |
| 2013-02-04 | -42.95 |
| 2013-02-01 | -42.95 |
| 2013-01-31 | -45.27 |
| 2013-01-30 | -46.66 |
| 2013-01-29 | -46.20 |
| 2013-01-28 | -44.80 |
| 2013-01-25 | -43.88 |
| 2013-01-24 | -48.98 |
| 2013-01-23 | -51.76 |
| 2013-01-22 | -51.76 |
| 2013-01-21 | -52.69 |
| 2013-01-18 | -50.83 |
| 2013-01-17 | -51.76 |
| 2013-01-16 | -51.76 |
| 2013-01-15 | -51.30 |
| 2013-01-14 | -50.83 |
| 2013-01-11 | -49.44 |
| 2013-01-10 | -50.37 |
| 2013-01-09 | -51.30 |
| 2013-01-08 | -51.76 |
| 2013-01-07 | -52.23 |
| 2013-01-04 | -53.15 |
| 2013-01-03 | -52.23 |
| 2013-01-02 | -52.69 |
| 2012-12-31 | -54.54 |
| 2012-12-28 | -52.69 |
| 2012-12-27 | -53.15 |
| 2012-12-24 | -52.23 |
| 2012-12-21 | -51.76 |
| 2012-12-20 | -51.76 |
| 2012-12-19 | -51.76 |
| 2012-12-18 | -51.30 |
| 2012-12-17 | -51.76 |
| 2012-12-14 | -52.23 |
| 2012-12-13 | -52.23 |
| 2012-12-12 | -51.76 |
| 2012-12-11 | -52.69 |
| 2012-12-10 | -51.76 |
| 2012-12-07 | -49.91 |
| 2012-12-06 | -51.30 |
| 2012-12-05 | -49.91 |
| 2012-12-04 | -50.83 |
| 2012-12-03 | -49.91 |
| 2012-11-30 | -50.37 |
| 2012-11-29 | -45.73 |
| 2012-11-28 | -42.95 |
| 2012-11-27 | -44.80 |
| 2012-11-26 | -42.95 |
| 2012-11-23 | -42.95 |
| 2012-11-22 | -43.88 |
| 2012-11-21 | -43.41 |
| 2012-11-20 | -43.41 |
| 2012-11-19 | -43.41 |
| 2012-11-16 | -43.41 |
| 2012-11-15 | -43.41 |
| 2012-11-14 | -43.41 |
| 2012-11-13 | -43.41 |
| 2012-11-12 | -42.02 |
| 2012-11-09 | -42.02 |
| 2012-11-08 | -42.02 |
| 2012-11-07 | -40.63 |
| 2012-11-06 | -42.95 |
| 2012-11-05 | -43.41 |
| 2012-11-02 | -42.95 |
| 2012-11-01 | -46.20 |
| 2012-10-31 | -48.52 |
| 2012-10-30 | -48.98 |
| 2012-10-29 | -46.66 |
| 2012-10-26 | -48.98 |
| 2012-10-25 | -49.44 |
| 2012-10-24 | -48.98 |
| 2012-10-22 | -49.91 |
| 2012-10-19 | -49.91 |
| 2012-10-18 | -48.98 |
| 2012-10-17 | -49.44 |
| 2012-10-16 | -50.37 |
| 2012-10-15 | -50.37 |
| 2012-10-12 | -49.91 |
| 2012-10-11 | -49.44 |
| 2012-10-10 | -51.30 |
| 2012-10-09 | -49.91 |
| 2012-10-08 | -48.98 |
| 2012-10-05 | -47.12 |
| 2012-10-04 | -51.30 |
| 2012-10-03 | -51.30 |
| 2012-09-28 | -52.23 |
| 2012-09-27 | -50.83 |
| 2012-09-26 | -53.15 |
| 2012-09-25 | -52.69 |
| 2012-09-24 | -51.76 |
| 2012-09-21 | -51.30 |
| 2012-09-20 | -50.83 |
| 2012-09-19 | -51.76 |
| 2012-09-18 | -53.62 |
| 2012-09-17 | -54.08 |
| 2012-09-14 | -52.69 |
| 2012-09-13 | -53.62 |
| 2012-09-12 | -53.62 |
| 2012-09-11 | -55.47 |
| 2012-09-10 | -55.01 |
| 2012-09-07 | -54.54 |
| 2012-09-06 | -54.54 |
| 2012-09-05 | -56.86 |
| 2012-09-04 | -56.40 |
| 2012-09-03 | -57.33 |
| 2012-08-31 | -56.86 |
| 2012-08-30 | -57.33 |
| 2012-08-29 | -55.47 |
| 2012-08-28 | -55.94 |
| 2012-08-27 | -56.40 |
| 2012-08-24 | -55.94 |
| 2012-08-23 | -54.54 |
| 2012-08-22 | -54.08 |
| 2012-08-21 | -52.69 |
| 2012-08-20 | -53.15 |
| 2012-08-17 | -51.76 |
| 2012-08-16 | -56.86 |
| 2012-08-15 | -57.33 |
| 2012-08-14 | -56.86 |
| 2012-08-13 | -57.33 |
| 2012-08-10 | -56.40 |
| 2012-08-09 | -55.94 |
| 2012-08-08 | -55.47 |
| 2012-08-07 | -56.86 |
| 2012-08-06 | -55.47 |
| 2012-08-03 | -55.94 |
| 2012-08-02 | -55.01 |
| 2012-08-01 | -55.01 |
| 2012-07-31 | -53.62 |
| 2012-07-30 | -57.79 |
| 2012-07-27 | -57.79 |
| 2012-07-26 | -56.86 |
| 2012-07-25 | -56.86 |
| 2012-07-24 | -55.94 |
| 2012-07-23 | -55.01 |
| 2012-07-20 | -54.08 |
| 2012-07-19 | -53.62 |
| 2012-07-18 | -53.62 |
| 2012-07-17 | -51.30 |
| 2012-07-16 | -54.08 |
| 2012-07-13 | -54.54 |
| 2012-07-12 | -53.15 |
| 2012-07-11 | -53.15 |
| 2012-07-10 | -52.69 |
| 2012-07-09 | -51.30 |
| 2012-07-06 | -49.91 |
| 2012-07-05 | -53.15 |
| 2012-07-04 | -51.76 |
| 2012-07-03 | -51.76 |
| 2012-06-29 | -52.69 |
| 2012-06-28 | -54.54 |
| 2012-06-27 | -54.08 |
| 2012-06-26 | -53.62 |
| 2012-06-25 | -51.76 |
| 2012-06-22 | -50.37 |
| 2012-06-21 | -48.98 |
| 2012-06-20 | -47.59 |
| 2012-06-19 | -47.12 |
| 2012-06-18 | -48.05 |
| 2012-06-15 | -49.44 |
| 2012-06-14 | -48.98 |
| 2012-06-13 | -47.12 |
| 2012-06-12 | -46.20 |
| 2012-06-11 | -48.05 |
| 2012-06-08 | -48.98 |
| 2012-06-07 | -50.83 |
| 2012-06-06 | -50.37 |
| 2012-06-05 | -50.83 |
| 2012-06-04 | -51.30 |
| 2012-06-01 | -47.12 |
| 2012-05-31 | -46.20 |
| 2012-05-30 | -47.59 |
| 2012-05-29 | -45.27 |
| 2012-05-28 | -47.12 |
| 2012-05-25 | -46.20 |
| 2012-05-24 | -47.12 |
| 2012-05-23 | -47.12 |
| 2012-05-22 | -45.73 |
| 2012-05-21 | -46.66 |
| 2012-05-18 | -45.73 |
| 2012-05-17 | -44.34 |
| 2012-05-16 | -44.34 |
| 2012-05-15 | -43.88 |
| 2012-05-14 | -42.49 |
| 2012-05-11 | -42.49 |
| 2012-05-10 | -42.02 |
| 2012-05-09 | -42.95 |
| 2012-05-08 | -42.02 |
| 2012-05-07 | -41.09 |
| 2012-05-04 | -39.70 |
| 2012-05-03 | -42.49 |
| 2012-05-02 | -39.70 |
| 2012-04-30 | -42.02 |
| 2012-04-27 | -41.09 |
| 2012-04-26 | -41.09 |
| 2012-04-25 | -40.63 |
| 2012-04-24 | -42.02 |
| 2012-04-23 | -40.63 |
| 2012-04-20 | -39.70 |
| 2012-04-19 | -39.70 |
| 2012-04-18 | -38.77 |
| 2012-04-17 | -43.41 |
| 2012-04-16 | -42.02 |
| 2012-04-13 | -41.09 |
| 2012-04-12 | -39.70 |
| 2012-04-11 | -42.02 |
| 2012-04-10 | -39.70 |
| 2012-04-05 | -37.85 |
| 2012-04-03 | -35.99 |
| 2012-04-02 | -23.00 |
| 2012-03-30 | -22.08 |
| 2012-03-29 | -19.29 |
| 2012-03-28 | -19.76 |
| 2012-03-27 | -17.90 |
| 2012-03-26 | -20.22 |
| 2012-03-23 | -20.69 |
| 2012-03-22 | -20.69 |
| 2012-03-21 | -19.76 |
| 2012-03-20 | -19.76 |
| 2012-03-19 | -18.83 |
| 2012-03-16 | -16.51 |
| 2012-03-15 | -18.83 |
| 2012-03-14 | -16.98 |
| 2012-03-13 | -16.05 |
| 2012-03-12 | -15.12 |
| 2012-03-09 | -14.66 |
| 2012-03-08 | -14.66 |
| 2012-03-07 | -16.51 |
| 2012-03-06 | -16.05 |
| 2012-03-05 | -12.80 |
| 2012-03-02 | -12.34 |
| 2012-03-01 | -11.87 |
| 2012-02-29 | -10.95 |
| 2012-02-28 | -10.95 |
| 2012-02-27 | -10.48 |
| 2012-02-24 | -8.16 |
| 2012-02-23 | -8.16 |
| 2012-02-22 | -8.16 |
| 2012-02-21 | -10.02 |
| 2012-02-20 | -7.23 |
| 2012-02-17 | -7.23 |
| 2012-02-16 | -5.38 |
| 2012-02-15 | -6.31 |
| 2012-02-14 | -5.38 |
| 2012-02-13 | -3.52 |
| 2012-02-10 | -2.13 |
| 2012-02-09 | 2.04 |
| 2012-02-08 | -0.28 |
| 2012-02-07 | -1.20 |
| 2012-02-06 | 1.11 |
| 2012-02-03 | -0.28 |
| 2012-02-02 | 1.11 |
| 2012-02-01 | -0.28 |
| 2012-01-31 | -2.13 |
| 2012-01-30 | -0.74 |
| 2012-01-27 | -2.60 |
| 2012-01-26 | -3.06 |
| 2012-01-20 | -0.74 |
| 2012-01-19 | 1.11 |
| 2012-01-18 | 1.58 |
| 2012-01-17 | -2.60 |
| 2012-01-16 | -3.99 |
| 2012-01-13 | -11.87 |
| 2012-01-12 | -12.34 |
| 2012-01-11 | -13.73 |
| 2012-01-10 | -14.19 |
| 2012-01-09 | -14.19 |
| 2012-01-06 | -15.12 |
| 2012-01-05 | -14.19 |
| 2012-01-04 | -12.80 |
| 2012-01-03 | -13.73 |
| 2011-12-30 | -12.34 |
| 2011-12-29 | -13.73 |
| 2011-12-28 | -10.48 |
| 2011-12-23 | -9.09 |
| 2011-12-22 | -10.02 |
| 2011-12-21 | -9.09 |
| 2011-12-20 | -8.63 |
| 2011-12-19 | -9.09 |
| 2011-12-16 | -7.23 |
| 2011-12-15 | -9.09 |
| 2011-12-14 | -7.23 |
| 2011-12-13 | -10.48 |
| 2011-12-12 | -6.77 |
| 2011-12-09 | -6.31 |
| 2011-12-08 | -3.52 |
| 2011-12-07 | -0.74 |
| 2011-12-06 | -1.67 |
| 2011-12-05 | -3.06 |
| 2011-12-02 | -2.60 |
| 2011-12-01 | -0.28 |
| 2011-11-30 | 0.19 |
| 2011-11-29 | -7.23 |
| 2011-11-28 | -10.02 |
| 2011-11-25 | -10.48 |
| 2011-11-24 | -9.55 |
| 2011-11-23 | -7.23 |
| 2011-11-22 | -4.92 |
| 2011-11-21 | -8.16 |
| 2011-11-18 | -9.09 |
| 2011-11-17 | -7.70 |
| 2011-11-16 | -7.70 |
| 2011-11-15 | -4.92 |
| 2011-11-14 | -5.38 |
| 2011-11-11 | -9.55 |
| 2011-11-10 | -11.41 |
| 2011-11-09 | -6.31 |
| 2011-11-08 | -6.77 |
| 2011-11-07 | -4.92 |
| 2011-11-04 | 0.65 |
| 2011-11-03 | -7.23 |
| 2011-11-02 | -5.38 |
| 2011-11-01 | -9.55 |
| 2011-10-31 | -3.99 |
| 2011-10-28 | -1.20 |
| 2011-10-27 | -1.67 |
| 2011-10-26 | -13.26 |
| 2011-10-25 | -11.87 |
| 2011-10-24 | -8.16 |
| 2011-10-21 | -11.87 |
| 2011-10-20 | -14.19 |
| 2011-10-19 | -13.73 |
| 2011-10-18 | -15.58 |
| 2011-10-17 | -8.16 |
| 2011-10-14 | -8.63 |
| 2011-10-13 | 2.04 |
| 2011-10-12 | -2.13 |
| 2011-10-11 | -9.55 |
| 2011-10-10 | -16.05 |
| 2011-10-07 | -18.37 |
| 2011-10-06 | -18.83 |
| 2011-10-04 | -21.15 |
| 2011-10-03 | -14.19 |
| 2011-09-30 | -5.84 |
| 2011-09-28 | -4.92 |
| 2011-09-27 | -6.77 |
| 2011-09-26 | -10.48 |
| 2011-09-23 | -0.74 |
| 2011-09-22 | 7.14 |
| 2011-09-21 | 15.96 |
| 2011-09-20 | 15.96 |
| 2011-09-19 | 18.28 |
| 2011-09-16 | 25.23 |
| 2011-09-15 | 22.91 |
| 2011-09-14 | 22.91 |
| 2011-09-12 | 25.23 |
| 2011-09-09 | 32.19 |
| 2011-09-08 | 32.19 |
| 2011-09-07 | 29.87 |
| 2011-09-06 | 29.87 |
| 2011-09-05 | 29.87 |
| 2011-09-02 | 34.51 |
| 2011-09-01 | 36.83 |
| 2011-08-31 | 41.47 |
| 2011-08-30 | 32.19 |
| 2011-08-29 | 29.87 |
| 2011-08-26 | 32.19 |
| 2011-08-25 | 32.19 |
| 2011-08-24 | 29.87 |
| 2011-08-23 | 32.19 |
| 2011-08-22 | 32.19 |
| 2011-08-19 | 32.19 |
| 2011-08-18 | 32.19 |
| 2011-08-17 | 32.19 |
| 2011-08-16 | 27.55 |
| 2011-08-15 | 32.19 |
| 2011-08-12 | 29.87 |
| 2011-08-11 | 29.87 |
| 2011-08-10 | 32.19 |
| 2011-08-09 | 25.23 |
| 2011-08-08 | 34.51 |
| 2011-08-05 | 43.79 |
| 2011-08-04 | 48.42 |
| 2011-08-03 | 48.42 |
| 2011-08-02 | 50.74 |
| 2011-08-01 | 55.38 |
| 2011-07-29 | 53.06 |
| 2011-07-28 | 50.74 |
| 2011-07-27 | 53.06 |
| 2011-07-26 | 53.06 |
| 2011-07-25 | 46.11 |
| 2011-07-22 | 48.42 |
| 2011-07-21 | 41.47 |
| 2011-07-20 | 43.79 |
| 2011-07-19 | 43.79 |
| 2011-07-18 | 43.79 |
| 2011-07-15 | 46.11 |
| 2011-07-14 | 48.42 |
| 2011-07-13 | 53.06 |
| 2011-07-12 | 50.74 |
| 2011-07-11 | 55.38 |
| 2011-07-08 | 55.38 |
| 2011-07-07 | 57.70 |
| 2011-07-06 | 57.70 |
| 2011-07-05 | 46.11 |
| 2011-07-04 | 43.79 |
| 2011-06-30 | 43.79 |
| 2011-06-29 | 39.15 |
| 2011-06-28 | 36.83 |
| 2011-06-27 | 39.15 |
| 2011-06-24 | 41.47 |
| 2011-06-23 | 41.47 |
| 2011-06-22 | 43.79 |
| 2011-06-21 | 46.11 |
| 2011-06-20 | 43.79 |
| 2011-06-17 | 43.79 |
| 2011-06-16 | 43.79 |
| 2011-06-15 | 46.11 |
| 2011-06-14 | 46.11 |
| 2011-06-13 | 46.11 |
| 2011-06-10 | 48.42 |
| 2011-06-09 | 43.79 |
| 2011-06-08 | 50.74 |
| 2011-06-07 | 57.70 |
| 2011-06-03 | 50.74 |
| 2011-06-02 | 48.42 |
| 2011-06-01 | 50.74 |
| 2011-05-31 | 53.06 |
| 2011-05-30 | 46.11 |
| 2011-05-27 | 43.79 |
| 2011-05-26 | 43.79 |
| 2011-05-25 | 41.47 |
| 2011-05-24 | 46.11 |
| 2011-05-23 | 46.11 |
| 2011-05-20 | 48.42 |
| 2011-05-19 | 53.06 |
| 2011-05-18 | 48.42 |
| 2011-05-17 | 48.42 |
| 2011-05-16 | 53.06 |
| 2011-05-13 | 48.42 |
| 2011-05-12 | 46.11 |
| 2011-05-11 | 48.42 |
| 2011-05-09 | 53.06 |
| 2011-05-06 | 48.42 |
| 2011-05-05 | 50.74 |
| 2011-05-04 | 57.70 |
| 2011-05-03 | 60.02 |
| 2011-04-29 | 57.70 |
| 2011-04-28 | 57.70 |
| 2011-04-27 | 57.70 |
| 2011-04-26 | 60.02 |
| 2011-04-21 | 64.66 |
| 2011-04-20 | 62.34 |
| 2011-04-19 | 64.66 |
| 2011-04-18 | 64.66 |
| 2011-04-15 | 69.30 |
| 2011-04-14 | 71.62 |
| 2011-04-13 | 69.30 |
| 2011-04-12 | 66.98 |
| 2011-04-11 | 69.30 |
| 2011-04-08 | 69.30 |
| 2011-04-07 | 73.94 |
| 2011-04-06 | 73.94 |
| 2011-04-04 | 76.25 |
| 2011-04-01 | 71.62 |
| 2011-03-31 | 73.94 |
| 2011-03-30 | 62.34 |
| 2011-03-29 | 62.34 |
| 2011-03-28 | 62.34 |
| 2011-03-25 | 69.30 |
| 2011-03-24 | 66.98 |
| 2011-03-23 | 78.57 |
| 2011-03-22 | 48.42 |
| 2011-03-21 | 50.74 |
| 2011-03-18 | 48.42 |
| 2011-03-17 | 50.74 |
| 2011-03-16 | 55.38 |
| 2011-03-15 | 48.42 |
| 2011-03-14 | 60.02 |
| 2011-03-11 | 62.34 |
| 2011-03-10 | 62.34 |
| 2011-03-09 | 64.66 |
| 2011-03-08 | 64.66 |
| 2011-03-07 | 64.66 |
| 2011-03-04 | 62.34 |
| 2011-03-03 | 62.34 |
| 2011-03-02 | 64.66 |
| 2011-03-01 | 57.70 |
| 2011-02-28 | 57.70 |
| 2011-02-25 | 55.38 |
| 2011-02-24 | 53.06 |
| 2011-02-23 | 71.62 |
| 2011-02-22 | 73.94 |
| 2011-02-21 | 83.21 |
| 2011-02-18 | 83.21 |
| 2011-02-17 | 83.21 |
| 2011-02-16 | 83.21 |
| 2011-02-15 | 78.57 |
| 2011-02-14 | 87.85 |
| 2011-02-11 | 80.89 |
| 2011-02-10 | 69.30 |
| 2011-02-09 | 80.89 |
| 2011-02-08 | 69.30 |
| 2011-02-07 | 73.94 |
| 2011-02-02 | 60.02 |
| 2011-02-01 | 55.38 |
| 2011-01-31 | 53.06 |
| 2011-01-28 | 39.15 |
| 2011-01-27 | 22.91 |
| 2011-01-26 | 18.28 |
| 2011-01-25 | 20.59 |
| 2011-01-24 | 22.91 |
| 2011-01-21 | 22.91 |
| 2011-01-20 | 18.28 |
| 2011-01-19 | 18.28 |
| 2011-01-18 | 22.91 |
| 2011-01-17 | 10.39 |
| 2011-01-14 | 13.64 |
| 2011-01-13 | 13.64 |
| 2011-01-12 | 15.03 |
| 2011-01-11 | 15.96 |
| 2011-01-10 | 15.96 |
| 2011-01-07 | 13.64 |
| 2011-01-06 | 15.49 |
| 2011-01-05 | 15.96 |
| 2011-01-04 | 15.03 |
| 2011-01-03 | 15.49 |
| 2010-12-31 | 20.59 |
| 2010-12-30 | 8.54 |
| 2010-12-29 | 8.07 |
| 2010-12-28 | 7.61 |
| 2010-12-24 | 8.54 |
| 2010-12-23 | 7.14 |
| 2010-12-22 | 11.32 |
| 2010-12-21 | 7.61 |
| 2010-12-20 | 9.00 |
| 2010-12-17 | 13.64 |
| 2010-12-16 | 15.96 |
| 2010-12-15 | 18.28 |
| 2010-12-14 | 25.23 |
| 2010-12-13 | 9.93 |
| 2010-12-10 | 12.25 |
| 2010-12-09 | 13.17 |
| 2010-12-08 | 14.57 |
| 2010-12-07 | 13.17 |
| 2010-12-06 | 18.28 |
| 2010-12-03 | 22.91 |
| 2010-12-02 | 22.91 |
| 2010-12-01 | 22.91 |
| 2010-11-30 | 29.87 |
| 2010-11-29 | 25.23 |
| 2010-11-26 | 22.91 |
| 2010-11-25 | 20.59 |
| 2010-11-24 | 25.23 |
| 2010-11-23 | 18.28 |
| 2010-11-22 | 25.23 |
| 2010-11-19 | 25.23 |
| 2010-11-18 | 27.55 |
| 2010-11-17 | 25.23 |
| 2010-11-16 | 29.87 |
| 2010-11-15 | 29.87 |
| 2010-11-12 | 34.51 |
| 2010-11-11 | 39.15 |
| 2010-11-10 | 32.19 |
| 2010-11-09 | 32.19 |
| 2010-11-08 | 29.87 |
| 2010-11-05 | 32.19 |
| 2010-11-04 | 32.19 |
| 2010-11-03 | 29.87 |
| 2010-11-02 | 29.87 |
| 2010-11-01 | 32.19 |
| 2010-10-29 | 29.87 |
| 2010-10-28 | 29.87 |
| 2010-10-27 | 34.51 |
| 2010-10-26 | 36.83 |
| 2010-10-25 | 41.47 |
| 2010-10-22 | 41.47 |
| 2010-10-21 | 41.47 |
| 2010-10-20 | 41.47 |
| 2010-10-19 | 43.79 |
| 2010-10-18 | 48.42 |
| 2010-10-15 | 34.51 |
| 2010-10-14 | 29.87 |
| 2010-10-13 | 32.19 |
| 2010-10-12 | 29.87 |
| 2010-10-11 | 32.19 |
| 2010-10-08 | 34.51 |
| 2010-10-07 | 29.87 |
| 2010-10-06 | 34.51 |
| 2010-10-05 | 27.55 |
| 2010-10-04 | 27.55 |
| 2010-09-30 | 29.87 |
| 2010-09-29 | 29.87 |
| 2010-09-28 | 29.87 |
| 2010-09-27 | 27.55 |
| 2010-09-24 | 29.87 |
| 2010-09-22 | 34.51 |
| 2010-09-21 | 32.19 |
| 2010-09-20 | 27.55 |
| 2010-09-17 | 27.55 |
| 2010-09-16 | 27.55 |
| 2010-09-15 | 22.91 |
| 2010-09-14 | 27.55 |
| 2010-09-13 | 43.79 |
| 2010-09-10 | 6.22 |
| 2010-09-09 | 11.32 |
| 2010-09-08 | 18.28 |
| 2010-09-07 | 15.96 |
| 2010-09-06 | 22.91 |
| 2010-09-03 | 22.91 |
| 2010-09-02 | 18.28 |
| 2010-09-01 | 20.59 |
| 2010-08-31 | -17.90 |
| 2010-08-30 | -37.85 |
| 2010-08-27 | -34.60 |
| 2010-08-26 | -30.89 |
| 2010-08-25 | -27.18 |
| 2010-08-24 | -26.25 |
| 2010-08-23 | -25.32 |
| 2010-08-20 | -25.32 |
| 2010-08-19 | -24.40 |
| 2010-08-18 | -24.86 |
| 2010-08-17 | -24.86 |
| 2010-08-16 | -24.40 |
| 2010-08-13 | -24.40 |
| 2010-08-12 | -22.54 |
| 2010-08-11 | -22.54 |
| 2010-08-10 | -22.08 |
| 2010-08-09 | -21.15 |
| 2010-08-06 | -23.00 |
| 2010-08-05 | -22.08 |
| 2010-08-04 | -23.00 |
| 2010-08-03 | -22.54 |
| 2010-08-02 | -21.61 |
| 2010-07-30 | -19.76 |
| 2010-07-29 | -18.83 |
| 2010-07-28 | -20.69 |
| 2010-07-27 | -20.69 |
| 2010-07-26 | -21.15 |
| 2010-07-23 | -21.61 |
| 2010-07-22 | -18.37 |
| 2010-07-21 | -25.79 |
| 2010-07-20 | -23.47 |
| 2010-07-19 | -20.69 |
| 2010-07-16 | -23.93 |
| 2010-07-15 | -12.34 |
| 2010-07-14 | -5.38 |
| 2010-07-13 | -4.92 |
| 2010-07-12 | -2.13 |
| 2010-07-09 | -1.67 |
| 2010-07-08 | -3.99 |
| 2010-07-07 | -4.92 |
| 2010-07-06 | -3.52 |
| 2010-07-05 | -5.38 |
| 2010-07-02 | -6.31 |
| 2010-06-30 | -1.20 |
| 2010-06-29 | -0.28 |
| 2010-06-28 | 2.04 |
| 2010-06-25 | 3.43 |
| 2010-06-24 | 6.22 |
| 2010-06-23 | 15.96 |
| 2010-06-22 | 9.00 |
| 2010-06-21 | 15.49 |
| 2010-06-18 | 18.28 |
| 2010-06-17 | 15.96 |
| 2010-06-15 | 22.91 |
| 2010-06-14 | 32.19 |
| 2010-06-11 | 29.87 |
| 2010-06-10 | 32.19 |
| 2010-06-09 | 36.83 |
| 2010-06-08 | 41.47 |
| 2010-06-07 | 41.47 |
| 2010-06-04 | 53.06 |
| 2010-06-03 | 46.11 |
| 2010-06-02 | 53.06 |
| 2010-06-01 | 60.02 |
| 2010-05-31 | 69.30 |
| 2010-05-28 | 48.42 |
| 2010-05-27 | 46.11 |
| 2010-05-26 | 32.19 |
| 2010-05-25 | 29.87 |
| 2010-05-24 | 43.79 |
| 2010-05-20 | 43.79 |
| 2010-05-19 | 66.98 |
| 2010-05-18 | 85.53 |
| 2010-05-17 | 62.34 |
| 2010-05-14 | 53.06 |
| 2010-05-13 | 111.04 |
| 2010-05-12 | 124.96 |
| 2010-05-11 | 159.74 |
| 2010-05-10 | 220.04 |
| 2010-05-07 | 280.34 |
| 2010-05-06 | 308.17 |
| 2010-05-05 | 377.74 |
| 2010-05-04 | 410.21 |
| 2010-05-03 | 428.76 |
| 2010-04-30 | 373.10 |
| 2010-04-29 | 387.02 |
| 2010-04-28 | 414.85 |
| 2010-04-27 | 433.40 |
| 2010-04-26 | 433.40 |
| 2010-04-23 | 465.87 |
| 2010-04-22 | 438.04 |
| 2010-04-21 | 363.83 |
| 2010-04-20 | 266.42 |
| 2010-04-19 | 387.02 |
| 2010-04-16 | 567.91 |
| 2010-04-15 | 1,022.46 |
| 2010-04-14 | 1,022.46 |
| 2010-04-13 | 637.48 |
| 2010-04-12 | 526.17 |
| 2010-04-09 | 405.57 |
| 2010-04-08 | 56.77 |
| 2010-04-07 | 60.11 |
| 2010-04-01 | 52.33 |
| 2010-03-31 | 45.65 |
| 2010-03-30 | 47.88 |
| 2010-03-29 | 47.88 |
| 2010-03-26 | 42.32 |
| 2010-03-25 | 38.98 |
| 2010-03-24 | 42.32 |
| 2010-03-23 | 47.88 |
| 2010-03-22 | 54.55 |
| 2010-03-19 | 57.89 |
| 2010-03-18 | 53.44 |
| 2010-03-17 | 55.66 |
| 2010-03-16 | 54.55 |
| 2010-03-15 | 42.32 |
| 2010-03-12 | 45.65 |
| 2010-03-11 | 27.86 |
| 2010-03-10 | 30.09 |
| 2010-03-09 | 31.20 |
| 2010-03-08 | 32.31 |
| 2010-03-05 | 34.54 |
| 2010-03-04 | 32.31 |
| 2010-03-03 | 37.87 |
| 2010-03-02 | 36.76 |
| 2010-03-01 | 37.87 |
| 2010-02-26 | 41.21 |
| 2010-02-25 | 41.21 |
| 2010-02-24 | 44.54 |
| 2010-02-23 | 43.43 |
| 2010-02-22 | 48.99 |
| 2010-02-19 | 46.77 |
| 2010-02-18 | 50.10 |
| 2010-02-17 | 12.30 |
| 2010-02-12 | 12.30 |
| 2010-02-11 | 12.30 |
| 2010-02-10 | 12.30 |
| 2010-02-09 | 12.30 |
| 2010-02-08 | 16.75 |
| 2010-02-05 | 37.87 |
| 2010-02-04 | 44.54 |
| 2010-02-03 | 53.44 |
| 2010-02-02 | 28.98 |
| 2010-02-01 | 25.64 |
| 2010-01-29 | 28.98 |
| 2010-01-28 | 35.65 |
| 2010-01-27 | 12.30 |
| 2010-01-26 | 32.31 |
| 2010-01-25 | 42.32 |
| 2010-01-22 | 47.88 |
| 2010-01-21 | 60.11 |
| 2010-01-20 | 55.66 |
| 2010-01-19 | 55.66 |
| 2010-01-18 | 55.66 |
| 2010-01-15 | 55.66 |
| 2010-01-14 | 55.66 |
| 2010-01-13 | 55.66 |
| 2010-01-12 | 55.66 |
| 2010-01-11 | 60.11 |
| 2010-01-08 | 55.66 |
| 2010-01-07 | 45.65 |
| 2010-01-06 | 66.78 |
| 2010-01-05 | 65.67 |
| 2010-01-04 | 75.68 |
| 2009-12-31 | 36.76 |
| 2009-12-30 | 71.23 |
| 2009-12-29 | -9.94 |
| 2009-12-28 | -12.16 |
| 2009-12-24 | -9.94 |
| 2009-12-23 | -6.60 |
| 2009-12-22 | -11.05 |
| 2009-12-21 | -13.27 |
| 2009-12-18 | -4.38 |
| 2009-12-17 | 8.96 |
| 2009-12-16 | 21.19 |
| 2009-12-15 | 31.20 |
| 2009-12-14 | 35.65 |
| 2009-12-11 | 43.43 |
| 2009-12-10 | 43.43 |
| 2009-12-09 | 54.55 |
| 2009-12-08 | 63.44 |
| 2009-12-07 | 64.56 |
| 2009-12-04 | 64.56 |
| 2009-12-03 | 66.78 |
| 2009-12-02 | 51.21 |
| 2009-12-01 | 47.88 |
| 2009-11-30 | 52.33 |
| 2009-11-27 | 51.21 |
| 2009-11-26 | 59.00 |
| 2009-11-25 | 63.44 |
| 2009-11-24 | 62.33 |
| 2009-11-23 | 70.12 |
| 2009-11-20 | 59.00 |
| 2009-11-19 | 64.56 |
| 2009-11-18 | 76.79 |
| 2009-11-17 | 101.25 |
| 2009-11-16 | 100.14 |
| 2009-11-13 | 102.36 |
| 2009-11-12 | 101.25 |
| 2009-11-11 | 99.02 |
| 2009-11-10 | 96.80 |
| 2009-11-09 | 103.47 |
| 2009-11-06 | 110.14 |
| 2009-11-05 | 114.59 |
| 2009-11-04 | 127.93 |
| 2009-11-03 | 96.80 |
| 2009-11-02 | 107.92 |
| 2009-10-30 | 133.49 |
| 2009-10-29 | 151.28 |
| 2009-10-28 | 154.62 |
| 2009-10-27 | 131.27 |
| 2009-10-23 | 266.92 |
| 2009-10-22 | 289.15 |
| 2009-10-21 | 322.51 |
| 2009-10-20 | 339.19 |
| 2009-10-19 | 339.19 |
| 2009-10-16 | 328.07 |
| 2009-10-15 | 333.63 |
| 2009-10-14 | 289.15 |
| 2009-10-13 | 322.51 |
| 2009-10-12 | 333.63 |
| 2009-10-09 | 366.98 |
| 2009-10-08 | 383.66 |
| 2009-10-07 | 405.90 |
| 2009-10-06 | 394.78 |
| 2009-10-05 | 400.34 |
| 2009-10-02 | 400.34 |
| 2009-09-30 | 444.82 |
| 2009-09-29 | 394.78 |
| 2009-09-28 | 372.54 |
| 2009-09-25 | 405.90 |
| 2009-09-24 | 383.66 |
| 2009-09-23 | 411.46 |
| 2009-09-22 | 428.14 |
| 2009-09-21 | 422.58 |
| 2009-09-18 | 417.02 |
| 2009-09-17 | 433.70 |
| 2009-09-16 | 417.02 |
| 2009-09-15 | 400.34 |
| 2009-09-14 | 422.58 |
| 2009-09-11 | 467.05 |
| 2009-09-10 | 478.17 |
| 2009-09-09 | 450.37 |
| 2009-09-08 | 467.05 |
| 2009-09-07 | 378.10 |
| 2009-09-04 | 372.54 |
| 2009-09-03 | 372.54 |
| 2009-09-02 | 361.43 |
| 2009-09-01 | 350.31 |
| 2009-08-31 | 378.10 |
| 2009-08-28 | 339.19 |
| 2009-08-27 | 272.48 |
| 2009-08-26 | 261.36 |
| 2009-08-25 | 300.27 |
| 2009-08-24 | 339.19 |
| 2009-08-21 | 211.32 |
| 2009-08-20 | 216.88 |
| 2009-08-19 | 233.56 |
| 2009-08-18 | 239.12 |
| 2009-08-17 | 266.92 |
| 2009-08-14 | 294.71 |
| 2009-08-13 | 305.83 |
| 2009-08-12 | 316.95 |
| 2009-08-11 | 328.07 |
| 2009-08-10 | 333.63 |
| 2009-08-07 | 328.07 |
| 2009-08-06 | 328.07 |
| 2009-08-05 | 333.63 |
| 2009-08-04 | 316.95 |
| 2009-08-03 | 411.46 |
| 2009-07-31 | 400.34 |
| 2009-07-30 | 422.58 |
| 2009-07-29 | 422.58 |
| 2009-07-28 | 417.02 |
| 2009-07-27 | 422.58 |
| 2009-07-24 | 444.82 |
| 2009-07-23 | 418.13 |
| 2009-07-22 | 418.13 |
| 2009-07-21 | 388.24 |
| 2009-07-20 | 393.22 |
| 2009-07-17 | 408.17 |
| 2009-07-16 | 398.20 |
| 2009-07-15 | 408.17 |
| 2009-07-14 | 408.17 |
| 2009-07-13 | 428.09 |
| 2009-07-10 | 457.99 |
| 2009-07-09 | 457.99 |
| 2009-07-08 | 467.95 |
| 2009-07-07 | 467.95 |
| 2009-07-06 | 477.91 |
| 2009-07-03 | 497.84 |
| 2009-07-02 | 448.02 |
| 2009-06-30 | 517.77 |
| 2009-06-29 | 567.59 |
| 2009-06-26 | 567.59 |
| 2009-06-25 | 507.81 |
| 2009-06-24 | 438.06 |
| 2009-06-23 | 428.09 |
| 2009-06-22 | 418.13 |
| 2009-06-19 | 408.17 |
| 2009-06-18 | 428.09 |
| 2009-06-17 | 448.02 |
| 2009-06-16 | 448.02 |
| 2009-06-15 | 448.02 |
| 2009-06-12 | 457.99 |
| 2009-06-11 | 497.84 |
| 2009-06-10 | 358.35 |
| 2009-06-09 | 328.45 |
| 2009-06-08 | 343.40 |
| 2009-06-05 | 343.40 |
| 2009-06-04 | 323.47 |
| 2009-06-03 | 323.47 |
| 2009-06-02 | 308.53 |
| 2009-06-01 | 313.51 |
| 2009-05-29 | 323.47 |
| 2009-05-27 | 238.78 |
| 2009-05-26 | 238.78 |
| 2009-05-25 | 238.78 |
| 2009-05-22 | 238.78 |
| 2009-05-21 | 238.78 |
| 2009-05-20 | 238.78 |
| 2009-05-19 | 238.78 |
| 2009-05-18 | 238.78 |
| 2009-05-15 | 238.78 |
| 2009-05-14 | 238.78 |
| 2009-05-13 | 238.78 |
| 2009-05-12 | 238.78 |
| 2009-05-11 | 238.78 |
| 2009-05-08 | 238.78 |
| 2009-05-07 | 238.78 |
| 2009-05-06 | 238.78 |
| 2009-05-05 | 238.78 |
| 2009-05-04 | 238.78 |
| 2009-04-30 | 238.78 |
| 2009-04-29 | 238.78 |
| 2009-04-28 | 238.78 |
| 2009-04-27 | 238.78 |
| 2009-04-24 | 238.78 |
| 2009-04-23 | 238.78 |
| 2009-04-22 | 238.78 |
| 2009-04-21 | 238.78 |
| 2009-04-20 | 238.78 |
| 2009-04-17 | 238.78 |
| 2009-04-16 | 238.78 |
| 2009-04-15 | 238.78 |
| 2009-04-14 | 238.78 |
| 2009-04-09 | 238.78 |
| 2009-04-08 | 238.78 |
| 2009-04-07 | 238.78 |
| 2009-04-06 | 238.78 |
| 2009-04-03 | 238.78 |
| 2009-04-02 | 238.78 |
| 2009-04-01 | 238.78 |
| 2009-03-31 | 238.78 |
| 2009-03-30 | 238.78 |
| 2009-03-27 | 238.78 |
| 2009-03-26 | 238.78 |
| 2009-03-25 | 238.78 |
| 2009-03-24 | 238.78 |
| 2009-03-23 | 238.78 |
| 2009-03-20 | 238.78 |
| 2009-03-19 | 238.78 |
| 2009-03-18 | 238.78 |
| 2009-03-17 | 238.78 |
| 2009-03-16 | 238.78 |
| 2009-03-13 | 238.78 |
| 2009-03-12 | 238.78 |
| 2009-03-11 | 238.78 |
| 2009-03-10 | 238.78 |
| 2009-03-09 | 238.78 |
| 2009-03-06 | 238.78 |
| 2009-03-05 | 238.78 |
| 2009-03-04 | 238.78 |
| 2009-03-03 | 238.78 |
| 2009-03-02 | 238.78 |
| 2009-02-27 | 238.78 |
| 2009-02-26 | 238.78 |
| 2009-02-25 | 238.78 |
| 2009-02-24 | 238.78 |
| 2009-02-23 | 238.78 |
| 2009-02-20 | 238.78 |
| 2009-02-19 | 238.78 |
| 2009-02-18 | 238.78 |
| 2009-02-17 | 238.78 |
| 2009-02-16 | 238.78 |
| 2009-02-13 | 238.78 |
| 2009-02-12 | 238.78 |
| 2009-02-11 | 238.78 |
| 2009-02-10 | 238.78 |
| 2009-02-09 | 238.78 |
| 2009-02-06 | 238.78 |
| 2009-02-05 | 238.78 |
| 2009-02-04 | 238.78 |
| 2009-02-03 | 238.78 |
| 2009-02-02 | 238.78 |
| 2009-01-30 | 238.78 |
| 2009-01-29 | 238.78 |
| 2009-01-23 | 238.78 |
| 2009-01-22 | 278.63 |
| 2009-01-21 | 268.67 |
| 2009-01-20 | 273.65 |
| 2009-01-19 | 273.65 |
| 2009-01-16 | 298.56 |
| 2009-01-15 | 298.56 |
| 2009-01-14 | 298.56 |
| 2009-01-13 | 298.56 |
| 2009-01-12 | 283.62 |
| 2009-01-09 | 278.63 |
| 2009-01-08 | 308.53 |
| 2009-01-07 | 308.53 |
| 2009-01-06 | 313.51 |
| 2009-01-05 | 343.40 |
| 2009-01-02 | 343.40 |
| 2008-12-31 | 338.42 |
| 2008-12-30 | 338.42 |
| 2008-12-29 | 298.56 |
| 2008-12-24 | 288.60 |
| 2008-12-23 | 308.53 |
| 2008-12-22 | 318.49 |
| 2008-12-19 | 288.60 |
| 2008-12-18 | 298.56 |
| 2008-12-17 | 268.67 |
| 2008-12-16 | 263.69 |
| 2008-12-15 | 298.56 |
| 2008-12-12 | 298.56 |
| 2008-12-11 | 298.56 |
| 2008-12-10 | 208.89 |
| 2008-12-09 | 178.99 |
| 2008-12-08 | 198.92 |
| 2008-12-05 | 193.94 |
| 2008-12-04 | 193.94 |
| 2008-12-03 | 183.98 |
| 2008-12-02 | 188.96 |
| 2008-12-01 | 198.92 |
| 2008-11-28 | 174.01 |
| 2008-11-27 | 147.11 |
| 2008-11-26 | 129.17 |
| 2008-11-25 | 127.18 |
| 2008-11-24 | 174.01 |
| 2008-11-21 | 208.89 |
| 2008-11-20 | 208.89 |
| 2008-11-19 | 208.89 |
| 2008-11-18 | 208.89 |
| 2008-11-17 | 213.87 |
| 2008-11-14 | 228.81 |
| 2008-11-13 | 218.85 |
| 2008-11-12 | 174.01 |
| 2008-11-11 | 174.01 |
| 2008-11-10 | 174.01 |
| 2008-11-07 | 174.01 |
| 2008-11-06 | 188.96 |
| 2008-11-05 | 208.89 |
| 2008-11-04 | 248.74 |
| 2008-11-03 | 228.81 |
| 2008-10-31 | 223.83 |
| 2008-10-30 | 183.98 |
| 2008-10-29 | 178.99 |
| 2008-10-28 | 159.07 |
| 2008-10-27 | 188.96 |
| 2008-10-24 | 188.96 |
| 2008-10-23 | 178.99 |
| 2008-10-22 | 169.03 |
| 2008-10-21 | 164.05 |
| 2008-10-20 | 159.07 |
| 2008-10-17 | 144.12 |
| 2008-10-16 | 134.16 |
| 2008-10-15 | 133.16 |
| 2008-10-14 | 174.01 |
| 2008-10-13 | 169.03 |
| 2008-10-10 | 193.94 |
| 2008-10-09 | 268.67 |
| 2008-10-08 | 278.63 |
| 2008-10-06 | 283.62 |
| 2008-10-03 | 283.62 |
| 2008-10-02 | 243.76 |
| 2008-09-30 | 243.76 |
| 2008-09-29 | 243.76 |
| 2008-09-26 | 408.17 |
| 2008-09-25 | 408.17 |
| 2008-09-24 | 438.06 |
| 2008-09-23 | 428.09 |
| 2008-09-22 | 438.06 |
| 2008-09-19 | 448.02 |
| 2008-09-18 | 393.22 |
| 2008-09-17 | 373.29 |
| 2008-09-16 | 398.20 |
| 2008-09-12 | 408.17 |
| 2008-09-11 | 408.17 |
| 2008-09-10 | 408.17 |
| 2008-09-09 | 408.17 |
| 2008-09-08 | 408.17 |
| 2008-09-05 | 408.17 |
| 2008-09-04 | 408.17 |
| 2008-09-03 | 507.81 |
| 2008-09-02 | 507.81 |
| 2008-09-01 | 537.70 |
| 2008-08-29 | 547.66 |
| 2008-08-28 | 497.84 |
| 2008-08-27 | 487.88 |
| 2008-08-26 | 477.91 |
| 2008-08-25 | 477.91 |
| 2008-08-21 | 477.91 |
| 2008-08-20 | 497.84 |
| 2008-08-19 | 457.99 |
| 2008-08-18 | 467.95 |
| 2008-08-15 | 487.88 |
| 2008-08-14 | 477.91 |
| 2008-08-13 | 428.09 |
| 2008-08-12 | 438.06 |
| 2008-08-11 | 428.09 |
| 2008-08-08 | 457.99 |
| 2008-08-07 | 467.95 |
| 2008-08-05 | 457.99 |
| 2008-08-04 | 477.91 |
| 2008-08-01 | 507.81 |
| 2008-07-31 | 507.81 |
| 2008-07-30 | 507.81 |
| 2008-07-29 | 487.88 |
| 2008-07-28 | 457.99 |
| 2008-07-25 | 457.99 |
| 2008-07-24 | 477.91 |
| 2008-07-23 | 477.91 |
| 2008-07-22 | 467.95 |
| 2008-07-21 | 477.91 |
| 2008-07-18 | 457.99 |
| 2008-07-17 | 477.91 |
| 2008-07-16 | 487.88 |
| 2008-07-15 | 487.88 |
| 2008-07-14 | 497.84 |
| 2008-07-11 | 507.81 |
| 2008-07-10 | 507.81 |
| 2008-07-09 | 438.06 |
| 2008-07-08 | 448.02 |
| 2008-07-07 | 467.95 |
| 2008-07-04 | 507.81 |
| 2008-07-03 | 507.81 |
| 2008-07-02 | 507.81 |
| 2008-06-30 | 527.74 |
| 2008-06-27 | 527.74 |
| 2008-06-26 | 457.99 |
| 2008-06-25 | 448.02 |
| 2008-06-24 | 448.02 |
| 2008-06-23 | 438.06 |
| 2008-06-20 | 438.06 |
| 2008-06-19 | 487.88 |
| 2008-06-18 | 517.77 |
| 2008-06-17 | 547.66 |
| 2008-06-16 | 477.91 |
| 2008-06-13 | 438.06 |
| 2008-06-12 | 477.91 |
| 2008-06-11 | 457.99 |
| 2008-06-10 | 477.91 |
| 2008-06-06 | 527.74 |
| 2008-06-05 | 547.66 |
| 2008-06-04 | 497.84 |
| 2008-06-03 | 557.63 |
| 2008-06-02 | 617.41 |
| 2008-05-30 | 707.09 |
| 2008-05-29 | 697.12 |
| 2008-05-28 | 756.91 |
| 2008-05-27 | 507.81 |
| 2008-05-26 | 477.91 |
| 2008-05-23 | 637.34 |
| 2008-05-22 | 647.30 |
| 2008-05-21 | 647.30 |
| 2008-05-20 | 677.20 |
| 2008-05-19 | 766.87 |
| 2008-05-16 | 806.73 |
| 2008-05-15 | 846.58 |
| 2008-05-14 | 876.48 |
| 2008-05-13 | 866.51 |
| 2008-05-09 | 886.44 |
| 2008-05-08 | 866.51 |
| 2008-05-07 | 866.51 |
| 2008-05-06 | 866.51 |
| 2008-05-05 | 866.51 |
| 2008-05-02 | 886.44 |
| 2008-04-30 | 976.12 |
| 2008-04-29 | 876.48 |
| 2008-04-28 | 866.51 |
| 2008-04-25 | 876.48 |
| 2008-04-24 | 906.37 |
| 2008-04-23 | 996.05 |
| 2008-04-22 | 1,025.94 |
| 2008-04-21 | 1,025.94 |
| 2008-04-18 | 1,025.94 |
| 2008-04-17 | 1,095.69 |
| 2008-04-16 | 1,155.47 |
| 2008-04-15 | 1,235.18 |
| 2008-04-14 | 1,235.18 |
| 2008-04-11 | 1,314.90 |
| 2008-04-10 | 1,344.79 |
| 2008-04-09 | 1,334.82 |
| 2008-04-08 | 1,334.82 |
| 2008-04-07 | 1,354.75 |
| 2008-04-03 | 1,384.64 |
| 2008-04-02 | 1,374.68 |
| 2008-04-01 | 1,444.43 |
| 2008-03-31 | 1,444.43 |
| 2008-03-28 | 1,424.50 |
| 2008-03-27 | 1,344.79 |
| 2008-03-26 | 1,364.72 |
| 2008-03-25 | 1,364.72 |
| 2008-03-20 | 1,384.64 |
| 2008-03-19 | 1,344.79 |
| 2008-03-18 | 1,364.72 |
| 2008-03-17 | 1,334.82 |
| 2008-03-14 | 1,374.68 |
| 2008-03-13 | 1,364.72 |
| 2008-03-12 | 1,364.72 |
| 2008-03-11 | 1,384.64 |
| 2008-03-10 | 1,394.61 |
| 2008-03-07 | 1,484.28 |
| 2008-03-06 | 1,524.14 |
| 2008-03-05 | 1,514.18 |
| 2008-03-04 | 1,514.18 |
| 2008-03-03 | 1,544.07 |
| 2008-02-29 | 1,573.96 |
| 2008-02-28 | 1,554.03 |
| 2008-02-27 | 1,554.03 |
| 2008-02-26 | 1,573.96 |
| 2008-02-25 | 1,583.92 |
| 2008-02-22 | 1,583.92 |
| 2008-02-21 | 1,573.96 |
| 2008-02-20 | 1,573.96 |
| 2008-02-19 | 1,514.18 |
| 2008-02-18 | 1,464.36 |
| 2008-02-15 | 1,394.61 |
| 2008-02-14 | 1,304.93 |
| 2008-02-13 | 1,394.61 |
| 2008-02-12 | 1,494.25 |
| 2008-02-11 | 1,583.92 |
| 2008-02-06 | 1,524.14 |
| 2008-02-05 | 1,524.14 |
| 2008-02-04 | 1,564.00 |
| 2008-02-01 | 1,613.82 |
| 2008-01-31 | 1,673.60 |
| 2008-01-30 | 1,504.21 |
| 2008-01-29 | 1,434.46 |
| 2008-01-28 | 1,384.64 |
| 2008-01-25 | 1,434.46 |
| 2008-01-24 | 1,444.43 |
| 2008-01-23 | 1,454.39 |
| 2008-01-22 | 1,454.39 |
| 2008-01-21 | 1,494.25 |
| 2008-01-18 | 1,573.96 |
| 2008-01-17 | 1,593.89 |
| 2008-01-16 | 1,693.53 |
| 2008-01-15 | 1,643.71 |
| 2008-01-14 | 1,713.46 |
| 2008-01-11 | 1,773.24 |
| 2008-01-10 | 1,783.21 |
| 2008-01-09 | 1,673.60 |
| 2008-01-08 | 1,643.71 |
| 2008-01-07 | 1,573.96 |
| 2008-01-04 | 1,603.85 |
| 2008-01-03 | 1,643.71 |
| 2008-01-02 | 1,573.96 |
| 2007-12-31 | 1,633.75 |
| 2007-12-28 | 1,544.07 |
| 2007-12-27 | 1,454.39 |
| 2007-12-24 | 1,374.68 |
| 2007-12-21 | 1,374.68 |
| 2007-12-20 | 1,374.68 |
| 2007-12-19 | 1,334.82 |
| 2007-12-18 | 1,344.79 |
| 2007-12-17 | 1,294.97 |
| 2007-12-14 | 1,394.61 |
| 2007-12-13 | 1,444.43 |
| 2007-12-12 | 1,444.43 |
| 2007-12-11 | 1,454.39 |
| 2007-12-10 | 1,454.39 |
| 2007-12-07 | 1,444.43 |
| 2007-12-06 | 1,424.50 |
| 2007-12-05 | 1,534.10 |
| 2007-12-04 | 1,304.93 |
| 2007-12-03 | 1,304.93 |
| 2007-11-30 | 1,304.93 |
| 2007-11-29 | 1,304.93 |
| 2007-11-28 | 1,304.93 |
| 2007-11-27 | 1,294.97 |
| 2007-11-26 | 1,275.04 |
| 2007-11-23 | 1,294.97 |
| 2007-11-22 | 1,285.00 |
| 2007-11-21 | 1,285.00 |
| 2007-11-20 | 1,334.82 |
| 2007-11-19 | 1,334.82 |
| 2007-11-16 | 1,324.86 |
| 2007-11-15 | 1,354.75 |
| 2007-11-14 | 1,354.75 |
| 2007-11-13 | 1,344.79 |
| 2007-11-12 | 1,344.79 |
| 2007-11-09 | 1,384.64 |
| 2007-11-08 | 1,374.68 |
| 2007-11-07 | 1,404.57 |
| 2007-11-06 | 1,414.54 |
| 2007-11-05 | 1,434.46 |
| 2007-11-02 | 1,474.32 |
| 2007-11-01 | 1,524.14 |
| 2007-10-31 | 1,573.96 |
| 2007-10-30 | 1,514.18 |
| 2007-10-29 | 1,514.18 |
| 2007-10-26 | 1,554.03 |
| 2007-10-25 | 1,573.96 |
| 2007-10-24 | 1,573.96 |
| 2007-10-23 | 1,554.03 |
| 2007-10-22 | 1,494.25 |
| 2007-10-18 | 1,534.10 |
| 2007-10-17 | 1,554.03 |
| 2007-10-16 | 1,564.00 |
| 2007-10-15 | 1,693.53 |
| 2007-10-12 | 1,773.24 |
| 2007-10-11 | 1,793.17 |
| 2007-10-10 | 1,793.17 |
| 2007-10-09 | 1,753.31 |
| 2007-10-08 | 1,643.71 |
| 2007-10-05 | 1,613.82 |
| 2007-10-04 | 1,583.92 |
| 2007-10-03 | 1,573.96 |
| 2007-10-02 | 1,524.14 |
| 2007-09-28 | 1,573.96 |
| 2007-09-27 | 1,464.36 |
| 2007-09-25 | 1,524.14 |
| 2007-09-24 | 1,414.54 |
| 2007-09-21 | 1,464.36 |
| 2007-09-20 | 1,404.57 |
| 2007-09-19 | 1,474.32 |
| 2007-09-18 | 1,504.21 |
| 2007-09-17 | 1,494.25 |
| 2007-09-14 | 1,544.07 |
| 2007-09-13 | 1,564.00 |
| 2007-09-12 | 1,593.89 |
| 2007-09-11 | 1,504.21 |
| 2007-09-10 | 1,544.07 |
| 2007-09-07 | 1,564.00 |
| 2007-09-06 | 1,573.96 |
| 2007-09-05 | 1,623.78 |
| 2007-09-04 | 1,683.57 |
| 2007-09-03 | 1,713.46 |
| 2007-08-31 | 1,783.21 |
| 2007-08-30 | 1,703.49 |
| 2007-08-29 | 1,653.67 |
| 2007-08-28 | 1,663.64 |
| 2007-08-27 | 1,733.39 |
| 2007-08-24 | 1,653.67 |
| 2007-08-23 | 1,593.89 |
| 2007-08-22 | 1,534.10 |
| 2007-08-21 | 1,534.10 |
| 2007-08-20 | 1,573.96 |
| 2007-08-17 | 1,384.64 |
| 2007-08-16 | 1,384.64 |
| 2007-08-15 | 1,544.07 |
| 2007-08-14 | 1,583.92 |
| 2007-08-13 | 1,653.67 |
| 2007-08-10 | 1,693.53 |
| 2007-08-09 | 1,733.39 |
| 2007-08-08 | 1,743.35 |
| 2007-08-07 | 1,693.53 |
| 2007-08-06 | 1,723.42 |
| 2007-08-03 | 1,842.99 |
| 2007-08-02 | 1,783.21 |
| 2007-08-01 | 1,872.88 |
| 2007-07-31 | 1,852.95 |
| 2007-07-30 | 1,902.77 |
| 2007-07-27 | 1,892.81 |
| 2007-07-26 | 1,872.88 |
| 2007-07-25 | 1,852.95 |
| 2007-07-24 | 1,842.99 |
| 2007-07-23 | 1,842.99 |
| 2007-07-20 | 1,892.81 |
| 2007-07-19 | 1,862.92 |
| 2007-07-18 | 1,793.17 |
| 2007-07-17 | 1,813.10 |
| 2007-07-16 | 1,912.74 |
| 2007-07-13 | 1,892.81 |
| 2007-07-12 | 1,862.92 |
| 2007-07-11 | 1,842.99 |
| 2007-07-10 | 1,813.10 |
| 2007-07-09 | 2,012.38 |
| 2007-07-06 | 1,962.56 |
| 2007-07-05 | 2,002.41 |
| 2007-07-04 | 2,032.31 |
| 2007-07-03 | 2,082.13 |
| 2007-06-29 | 2,141.91 |
| 2007-06-28 | 2,131.95 |
| 2007-06-27 | 2,052.24 |
| 2007-06-26 | 2,141.91 |
| 2007-06-25 | 2,042.27 |
| 2007-06-22 | 2,102.06 |
| 2007-06-21 | 2,092.09 |
| 2007-06-20 | 2,092.09 |
| 2007-06-18 | 2,092.09 |
| 2007-06-15 | 2,141.91 |
| 2007-06-14 | 2,221.62 |
| 2007-06-13 | 2,281.41 |
| 2007-06-12 | 2,082.13 |
| 2007-06-11 | 2,072.16 |
| 2007-06-08 | 2,112.02 |
| 2007-06-07 | 2,121.98 |
| 2007-06-06 | 2,141.91 |
| 2007-06-05 | 2,181.77 |
| 2007-06-04 | 2,191.73 |
| 2007-06-01 | 2,201.70 |
| 2007-05-31 | 2,291.37 |
| 2007-05-30 | 2,271.44 |
| 2007-05-29 | 2,351.16 |
| 2007-05-28 | 2,410.94 |
| 2007-05-25 | 2,570.37 |
| 2007-05-23 | 2,699.90 |
| 2007-05-22 | 2,470.73 |
| 2007-05-21 | 2,201.70 |
| 2007-05-18 | 1,992.45 |
| 2007-05-17 | 1,982.49 |
| 2007-05-16 | 2,012.38 |
| 2007-05-15 | 2,042.27 |
| 2007-05-14 | 2,062.20 |
| 2007-05-11 | 2,092.09 |
| 2007-05-10 | 2,141.91 |
| 2007-05-09 | 2,022.34 |
| 2007-05-08 | 2,032.31 |
| 2007-05-07 | 2,082.13 |
| 2007-05-04 | 2,211.66 |
| 2007-05-03 | 2,321.26 |
| 2007-05-02 | 2,301.34 |
| 2007-04-30 | 2,590.29 |
| 2007-04-27 | 2,620.19 |
| 2007-04-26 | 2,570.37 |
| 2007-04-25 | 2,590.29 |
| 2007-04-24 | 2,550.44 |
| 2007-04-23 | 2,630.15 |
| 2007-04-20 | 2,570.37 |
| 2007-04-19 | 2,620.19 |
| 2007-04-18 | 2,630.15 |
| 2007-04-17 | 2,670.01 |
| 2007-04-16 | 2,789.58 |
| 2007-04-13 | 2,909.14 |
| 2007-04-12 | 2,968.93 |
| 2007-04-11 | 2,739.75 |
| 2007-04-10 | 2,749.72 |
| 2007-04-04 | 3,427.27 |
| 2007-04-03 | 3,736.16 |
| 2007-04-02 | 3,935.44 |
| 2007-03-30 | 4,134.72 |
| 2007-03-29 | 4,144.69 |
| 2007-03-28 | 4,184.54 |
| 2007-03-27 | 4,343.97 |
| 2007-03-26 | 4,493.43 |
| 2007-03-23 | 4,284.18 |
| 2007-03-22 | 4,284.18 |
| 2007-03-21 | 4,184.54 |
| 2007-03-20 | 4,284.18 |
| 2007-03-19 | 4,353.93 |
| 2007-03-16 | 4,124.76 |
| 2007-03-15 | 3,706.27 |
| 2007-03-14 | 3,516.95 |
| 2007-03-13 | 3,636.52 |
| 2007-03-12 | 3,666.41 |
| 2007-03-09 | 3,736.16 |
| 2007-03-08 | 3,686.34 |
| 2007-03-07 | 3,726.20 |
| 2007-03-06 | 3,785.98 |
| 2007-03-05 | 3,686.34 |
| 2007-03-02 | 4,015.15 |
| 2007-03-01 | 4,234.36 |
| 2007-02-28 | 4,144.69 |
| 2007-02-27 | 4,234.36 |
| 2007-02-26 | 4,184.54 |
| 2007-02-23 | 4,274.22 |
| 2007-02-22 | 4,363.90 |
| 2007-02-21 | 4,453.57 |
| 2007-02-16 | 4,473.50 |
| 2007-02-15 | 4,294.15 |
| 2007-02-14 | 4,363.90 |
| 2007-02-13 | 4,084.90 |
| 2007-02-12 | 4,194.51 |
| 2007-02-09 | 4,224.40 |
| 2007-02-08 | 4,324.04 |
| 2007-02-07 | 4,483.46 |
| 2007-02-06 | 4,533.28 |
| 2007-02-05 | 4,353.93 |
| 2007-02-02 | 4,234.36 |
| 2007-02-01 | 4,144.69 |
| 2007-01-31 | 4,164.61 |
| 2007-01-30 | 4,204.47 |
| 2007-01-29 | 4,443.61 |
| 2007-01-26 | 4,104.83 |
| 2007-01-25 | 4,184.54 |
| 2007-01-24 | 4,284.18 |
| 2007-01-23 | 4,413.72 |
| 2007-01-22 | 4,682.75 |
| 2007-01-19 | 4,234.36 |
| 2007-01-18 | 4,094.87 |
| 2007-01-17 | 4,055.01 |
| 2007-01-16 | 4,104.83 |
| 2007-01-15 | 3,855.73 |
| 2007-01-12 | 3,855.73 |
| 2007-01-11 | 3,865.69 |
| 2007-01-10 | 3,566.77 |
| 2007-01-09 | 3,307.71 |
| 2007-01-08 | 3,148.28 |
| 2007-01-05 | 3,188.14 |
| 2007-01-04 | 3,188.14 |
| 2007-01-03 | 3,247.92 |
| 2007-01-02 | 3,387.42 |
| 2006-12-29 | 3,407.35 |
| 2006-12-28 | 3,477.09 |
| 2006-12-27 | 3,516.95 |
| 2006-12-22 | 3,506.99 |
| 2006-12-21 | 3,497.02 |
| 2006-12-20 | 3,506.99 |
| 2006-12-19 | 3,467.13 |
| 2006-12-18 | 3,576.74 |
| 2006-12-15 | 3,516.95 |
| 2006-12-14 | 3,586.70 |
| 2006-12-13 | 3,357.53 |
| 2006-12-12 | 3,337.60 |
| 2006-12-11 | 3,227.99 |
| 2006-12-08 | 3,158.24 |
| 2006-12-07 | 3,158.24 |
| 2006-12-06 | 3,058.60 |
| 2006-12-05 | 3,078.53 |
| 2006-12-04 | 3,028.71 |
| 2006-12-01 | 3,078.53 |
| 2006-11-30 | 3,108.42 |
| 2006-11-29 | 3,168.21 |
| 2006-11-28 | 2,958.96 |
| 2006-11-27 | 3,068.57 |
| 2006-11-24 | 3,008.78 |
| 2006-11-23 | 2,759.68 |
| 2006-11-22 | 2,769.65 |
| 2006-11-21 | 2,799.54 |
| 2006-11-20 | 2,889.22 |
| 2006-11-17 | 2,919.11 |
| 2006-11-16 | 2,919.11 |
| 2006-11-15 | 2,939.04 |
| 2006-11-14 | 2,968.93 |
| 2006-11-13 | 2,998.82 |
| 2006-11-10 | 2,998.82 |
| 2006-11-09 | 2,939.04 |
| 2006-11-08 | 2,958.96 |
| 2006-11-07 | 3,058.60 |
| 2006-11-06 | 3,038.68 |
| 2006-11-03 | 2,958.96 |
| 2006-11-02 | 2,570.37 |
| 2006-11-01 | 2,371.08 |
| 2006-10-31 | 2,331.23 |
| 2006-10-27 | 2,371.08 |
| 2006-10-26 | 2,371.08 |
| 2006-10-25 | 2,341.19 |
| 2006-10-24 | 2,371.08 |
| 2006-10-23 | 2,351.16 |
| 2006-10-20 | 2,341.19 |
| 2006-10-19 | 2,391.01 |
| 2006-10-18 | 2,430.87 |
| 2006-10-17 | 2,321.26 |
| 2006-10-16 | 2,301.34 |
| 2006-10-13 | 2,371.08 |
| 2006-10-12 | 2,391.01 |
| 2006-10-11 | 2,391.01 |
| 2006-10-10 | 2,410.94 |
| 2006-10-09 | 2,450.80 |
| 2006-10-06 | 2,420.91 |
| 2006-10-05 | 2,281.41 |
| 2006-10-04 | 2,291.37 |
| 2006-10-03 | 2,341.19 |
| 2006-09-29 | 2,231.59 |
| 2006-09-28 | 1,842.99 |
| 2006-09-27 | 1,813.10 |
| 2006-09-26 | 1,803.13 |
| 2006-09-25 | 1,813.10 |
| 2006-09-22 | 1,783.21 |
| 2006-09-21 | 1,733.39 |
| 2006-09-20 | 1,739.36 |
| 2006-09-19 | 1,739.36 |
| 2006-09-18 | 1,753.31 |
| 2006-09-15 | 1,713.46 |
| 2006-09-14 | 1,753.31 |
| 2006-09-13 | 1,807.12 |
| 2006-09-12 | 1,773.24 |
| 2006-09-11 | 1,763.28 |
| 2006-09-08 | 1,761.28 |
| 2006-09-07 | 1,763.28 |
| 2006-09-06 | 1,793.17 |
| 2006-09-05 | 1,837.01 |
| 2006-09-04 | 1,868.90 |
| 2006-09-01 | 1,876.87 |
| 2006-08-31 | 1,884.84 |
| 2006-08-30 | 1,848.97 |
| 2006-08-29 | 1,803.13 |
| 2006-08-28 | 1,799.15 |
| 2006-08-25 | 1,793.17 |
| 2006-08-24 | 1,749.33 |
| 2006-08-23 | 1,753.31 |
| 2006-08-22 | 1,731.39 |
| 2006-08-21 | 1,779.22 |
| 2006-08-18 | 1,819.08 |
| 2006-08-17 | 1,831.03 |
| 2006-08-16 | 1,833.03 |
| 2006-08-15 | 1,839.00 |
| 2006-08-14 | 1,835.02 |
| 2006-08-11 | 1,839.00 |
| 2006-08-10 | 1,831.03 |
| 2006-08-09 | 1,831.03 |
| 2006-08-08 | 1,833.03 |
| 2006-08-07 | 1,833.03 |
| 2006-08-04 | 1,833.03 |
| 2006-08-03 | 1,833.03 |
| 2006-08-02 | 1,856.94 |
| 2006-08-01 | 1,868.90 |
| 2006-07-31 | 1,860.93 |
| 2006-07-28 | 1,860.93 |
| 2006-07-27 | 1,852.95 |
| 2006-07-26 | 1,852.95 |
| 2006-07-25 | 1,868.90 |
| 2006-07-24 | 1,842.99 |
| 2006-07-21 | 1,833.03 |
| 2006-07-20 | 1,842.99 |
| 2006-07-19 | 1,842.99 |
| 2006-07-18 | 1,842.99 |
| 2006-07-17 | 1,842.99 |
| 2006-07-14 | 1,833.03 |
| 2006-07-13 | 1,852.95 |
| 2006-07-12 | 1,862.92 |
| 2006-07-11 | 1,892.81 |
| 2006-07-10 | 1,872.88 |
| 2006-07-07 | 1,852.95 |
| 2006-07-06 | 1,912.74 |
| 2006-07-05 | 1,833.03 |
| 2006-07-04 | 1,922.70 |
| 2006-07-03 | 1,932.67 |
| 2006-06-30 | 1,773.24 |
| 2006-06-29 | 1,783.21 |
| 2006-06-28 | 1,743.35 |
| 2006-06-27 | 1,713.46 |
| 2006-06-26 | 1,723.42 |
| 2006-06-23 | 1,723.42 |
| 2006-06-22 | 1,693.53 |
| 2006-06-21 | 1,683.57 |
| 2006-06-20 | 1,603.85 |
| 2006-06-19 | 1,623.78 |
| 2006-06-16 | 1,653.67 |
| 2006-06-15 | 1,633.74 |
| 2006-06-14 | 1,554.03 |
| 2006-06-13 | 1,544.07 |
| 2006-06-12 | 1,653.67 |
| 2006-06-09 | 1,713.46 |
| 2006-06-08 | 1,643.71 |
| 2006-06-07 | 1,723.42 |
| 2006-06-06 | 1,683.57 |
| 2006-06-05 | 1,783.21 |
| 2006-06-02 | 1,773.24 |
| 2006-06-01 | 1,783.21 |
| 2006-05-30 | 1,862.92 |
| 2006-05-29 | 1,763.28 |
| 2006-05-26 | 1,613.82 |
| 2006-05-25 | 1,564.00 |
| 2006-05-24 | 1,623.78 |
| 2006-05-23 | 1,623.78 |
| 2006-05-22 | 1,554.03 |
| 2006-05-19 | 1,773.24 |
| 2006-05-18 | 1,703.49 |
| 2006-05-17 | 1,793.17 |
| 2006-05-16 | 1,693.53 |
| 2006-05-15 | 1,833.03 |
| 2006-05-12 | 1,902.77 |
| 2006-05-11 | 1,962.56 |
| 2006-05-10 | 1,932.67 |
| 2006-05-09 | 1,912.74 |
| 2006-05-08 | 1,912.74 |
| 2006-05-04 | 1,992.45 |
| 2006-05-03 | 2,032.31 |
| 2006-05-02 | 2,092.09 |
| 2006-04-28 | 2,032.31 |
| 2006-04-27 | 1,932.67 |
| 2006-04-26 | 1,743.35 |
| 2006-04-25 | 1,882.85 |
| 2006-04-24 | 1,932.67 |
| 2006-04-21 | 2,052.24 |
| 2006-04-20 | 2,002.41 |
| 2006-04-19 | 2,112.02 |
| 2006-04-18 | 2,311.30 |
| 2006-04-13 | 2,311.30 |
| 2006-04-12 | 2,241.55 |
| 2006-04-11 | 2,470.73 |
| 2006-04-10 | 2,550.44 |
| 2006-04-07 | 2,470.73 |
| 2006-04-06 | 2,470.73 |
| 2006-04-04 | 2,092.09 |
| 2006-04-03 | 2,022.34 |
| 2006-03-31 | 1,833.03 |
| 2006-03-30 | 1,842.99 |
| 2006-03-29 | 1,743.35 |
| 2006-03-28 | 1,763.28 |
| 2006-03-27 | 1,733.39 |
| 2006-03-24 | 1,743.35 |
| 2006-03-23 | 1,593.89 |
| 2006-03-22 | 1,534.10 |
| 2006-03-21 | 1,514.18 |
| 2006-03-20 | 1,573.96 |
| 2006-03-17 | 1,544.07 |
| 2006-03-16 | 1,155.47 |
| 2006-03-15 | 1,105.65 |
| 2006-03-14 | 916.33 |
| 2006-03-13 | 916.33 |
| 2006-03-10 | 946.23 |
| 2006-03-09 | 851.57 |
| 2006-03-08 | 811.71 |
| 2006-03-07 | 816.69 |
| 2006-03-06 | 836.62 |
| 2006-03-03 | 866.51 |
| 2006-03-02 | 861.53 |
| 2006-03-01 | 836.62 |
| 2006-02-28 | 771.85 |
| 2006-02-27 | 811.71 |
| 2006-02-24 | 896.41 |
| 2006-02-23 | 916.33 |
| 2006-02-22 | 821.67 |
| 2006-02-21 | 926.30 |
| 2006-02-20 | 1,045.87 |
| 2006-02-17 | 766.87 |
| 2006-02-16 | 602.47 |
| 2006-02-15 | 557.63 |
| 2006-02-14 | 477.92 |
| 2006-02-13 | 433.08 |
| 2006-02-10 | 443.04 |
| 2006-02-09 | 413.15 |
| 2006-02-08 | 428.09 |
| 2006-02-07 | 428.09 |
| 2006-02-06 | 408.17 |
| 2006-02-03 | 298.56 |
| 2006-02-02 | 256.71 |
| 2006-02-01 | 248.74 |
| 2006-01-27 | 238.78 |
| 2006-01-26 | 232.80 |
| 2006-01-25 | 198.92 |
| 2006-01-24 | 196.93 |
| 2006-01-23 | 202.91 |
| 2006-01-20 | 202.91 |
| 2006-01-19 | 194.94 |
| 2006-01-18 | 194.94 |
| 2006-01-17 | 190.95 |
| 2006-01-16 | 200.91 |
| 2006-01-13 | 202.91 |
| 2006-01-12 | 196.93 |
| 2006-01-11 | 196.93 |
| 2006-01-10 | 198.92 |
| 2006-01-09 | 202.91 |
| 2006-01-06 | 204.90 |
| 2006-01-05 | 206.89 |
| 2006-01-04 | 212.87 |
| 2006-01-03 | 210.88 |
| 2005-12-30 | 212.87 |
| 2005-12-29 | 228.81 |
| 2005-12-28 | 208.89 |
| 2005-12-23 | 198.92 |
| 2005-12-22 | 186.96 |
| 2005-12-21 | 169.03 |
| 2005-12-20 | 165.04 |
| 2005-12-19 | 182.98 |
| 2005-12-16 | 178.99 |
| 2005-12-15 | 171.02 |
| 2005-12-14 | 182.98 |
| 2005-12-13 | 184.97 |
| 2005-12-12 | 184.97 |
| 2005-12-09 | 184.97 |
| 2005-12-08 | 186.96 |
| 2005-12-07 | 192.94 |
| 2005-12-06 | 188.96 |
| 2005-12-05 | 188.96 |
| 2005-12-02 | 198.92 |
| 2005-12-01 | 192.94 |
| 2005-11-30 | 198.92 |
| 2005-11-29 | 192.94 |
| 2005-11-28 | 194.94 |
| 2005-11-25 | 194.94 |
| 2005-11-24 | 198.92 |
| 2005-11-23 | 198.92 |
| 2005-11-22 | 196.93 |
| 2005-11-21 | 196.93 |
| 2005-11-18 | 202.91 |
| 2005-11-17 | 188.96 |
| 2005-11-16 | 188.96 |
| 2005-11-15 | 188.96 |
| 2005-11-14 | 196.93 |
| 2005-11-11 | 198.92 |
| 2005-11-10 | 184.97 |
| 2005-11-09 | 184.97 |
| 2005-11-08 | 184.97 |
| 2005-11-07 | 186.96 |
| 2005-11-04 | 188.96 |
| 2005-11-03 | 190.95 |
| 2005-11-02 | 194.94 |
| 2005-11-01 | 188.96 |
| 2005-10-31 | 194.94 |
| 2005-10-28 | 190.95 |
| 2005-10-27 | 190.95 |
| 2005-10-26 | 173.02 |
| 2005-10-25 | 175.01 |
| 2005-10-24 | 175.01 |
| 2005-10-21 | 178.99 |
| 2005-10-20 | 163.05 |
| 2005-10-19 | 163.05 |
| 2005-10-18 | 171.02 |
| 2005-10-17 | 169.03 |
| 2005-10-14 | 171.02 |
| 2005-10-13 | 171.02 |
| 2005-10-12 | 173.02 |
| 2005-10-10 | 177.00 |
| 2005-10-07 | 180.99 |
| 2005-10-06 | 182.98 |
| 2005-10-05 | 182.98 |
| 2005-10-04 | 186.96 |
| 2005-10-03 | 190.95 |
| 2005-09-30 | 194.94 |
| 2005-09-29 | 182.98 |
| 2005-09-28 | 173.02 |
| 2005-09-27 | 182.98 |
| 2005-09-26 | 180.99 |
| 2005-09-23 | 182.98 |
| 2005-09-22 | 182.98 |
| 2005-09-21 | 182.98 |
| 2005-09-20 | 182.98 |
| 2005-09-16 | 182.98 |
| 2005-09-15 | 188.96 |
| 2005-09-14 | 182.98 |
| 2005-09-13 | 178.99 |
| 2005-09-12 | 180.99 |
| 2005-09-09 | 184.97 |
| 2005-09-08 | 188.96 |
| 2005-09-07 | 188.96 |
| 2005-09-06 | 163.05 |
| 2005-09-05 | 171.02 |
| 2005-09-02 | 184.97 |
| 2005-09-01 | 194.94 |
| 2005-08-31 | 194.94 |
| 2005-08-30 | 151.09 |
| 2005-08-29 | 149.10 |
| 2005-08-26 | 149.10 |
| 2005-08-25 | 149.10 |
| 2005-08-24 | 149.10 |
| 2005-08-23 | 129.17 |
| 2005-08-22 | 129.17 |
| 2005-08-19 | 129.17 |
| 2005-08-18 | 129.17 |
| 2005-08-17 | 123.19 |
| 2005-08-16 | 127.18 |
| 2005-08-15 | 129.17 |
| 2005-08-12 | 129.17 |
| 2005-08-11 | 129.17 |
| 2005-08-10 | 131.17 |
| 2005-08-09 | 129.17 |
| 2005-08-08 | 129.17 |
| 2005-08-05 | 129.17 |
| 2005-08-04 | 125.19 |
| 2005-08-03 | 127.18 |
| 2005-08-02 | 129.17 |
| 2005-08-01 | 131.17 |
| 2005-07-29 | 139.14 |
| 2005-07-28 | 99.28 |
| 2005-07-27 | 99.28 |
| 2005-07-26 | 99.28 |
| 2005-07-25 | 99.28 |
| 2005-07-22 | 99.28 |
| 2005-07-21 | 99.28 |
| 2005-07-20 | 99.28 |
| 2005-07-19 | 87.32 |
| 2005-07-18 | 87.32 |
| 2005-07-15 | 139.14 |
| 2005-07-14 | 139.14 |
| 2005-07-13 | 135.15 |
| 2005-07-12 | 127.18 |
| 2005-07-11 | 125.19 |
| 2005-07-08 | 125.19 |
| 2005-07-07 | 129.17 |
| 2005-07-06 | 129.17 |
| 2005-07-05 | 129.17 |
| 2005-07-04 | 129.17 |
| 2005-06-30 | 119.21 |
| 2005-06-29 | 139.14 |
| 2005-06-28 | 139.14 |
| 2005-06-27 | 133.16 |
| 2005-06-24 | 133.16 |
| 2005-06-23 | 143.12 |
| 2005-06-22 | 151.09 |
| 2005-06-21 | 165.04 |
| 2005-06-20 | 165.04 |
| 2005-06-17 | 151.09 |
| 2005-06-16 | 103.27 |
| 2005-06-15 | 103.27 |
| 2005-06-14 | 99.28 |
| 2005-06-13 | 99.28 |
| 2005-06-10 | 91.31 |
| 2005-06-09 | 91.31 |
| 2005-06-08 | 87.32 |
| 2005-06-07 | 87.32 |
| 2005-06-06 | 97.29 |
| 2005-06-03 | 91.31 |
| 2005-06-02 | 91.31 |
| 2005-06-01 | 95.30 |
| 2005-05-31 | 95.30 |
| 2005-05-30 | 95.30 |
| 2005-05-27 | 91.31 |
| 2005-05-26 | 91.31 |
| 2005-05-25 | 95.30 |
| 2005-05-24 | 95.30 |
| 2005-05-23 | 93.30 |
| 2005-05-20 | 93.30 |
| 2005-05-19 | 93.30 |
| 2005-05-18 | 95.30 |
| 2005-05-17 | 89.32 |
| 2005-05-13 | 89.32 |
| 2005-05-12 | 89.32 |
| 2005-05-11 | 89.32 |
| 2005-05-10 | 91.31 |
| 2005-05-09 | 87.32 |
| 2005-05-06 | 87.32 |
| 2005-05-05 | 87.32 |
| 2005-05-04 | 87.32 |
| 2005-05-03 | 87.32 |
| 2005-04-29 | 87.32 |
| 2005-04-28 | 87.32 |
| 2005-04-27 | 97.29 |
| 2005-04-26 | 99.28 |
| 2005-04-25 | 99.28 |
| 2005-04-22 | 99.28 |
| 2005-04-21 | 89.32 |
| 2005-04-20 | 89.32 |
| 2005-04-19 | 101.27 |
| 2005-04-18 | 91.31 |
| 2005-04-15 | 89.32 |
| 2005-04-14 | 95.30 |
| 2005-04-13 | 95.30 |
| 2005-04-12 | 89.32 |
| 2005-04-11 | 97.29 |
| 2005-04-08 | 97.29 |
| 2005-04-07 | 89.32 |
| 2005-04-06 | 97.29 |
| 2005-04-04 | 89.32 |
| 2005-04-01 | 83.34 |
| 2005-03-31 | 83.34 |
| 2005-03-30 | 83.34 |
| 2005-03-29 | 71.38 |
| 2005-03-24 | 71.38 |
| 2005-03-23 | 71.38 |
| 2005-03-22 | 71.38 |
| 2005-03-21 | 79.35 |
| 2005-03-18 | 79.35 |
| 2005-03-17 | 77.36 |
| 2005-03-16 | 77.36 |
| 2005-03-15 | 79.35 |
| 2005-03-14 | 81.35 |
| 2005-03-11 | 87.32 |
| 2005-03-10 | 77.36 |
| 2005-03-09 | 79.35 |
| 2005-03-08 | 79.35 |
| 2005-03-07 | 79.35 |
| 2005-03-04 | 85.33 |
| 2005-03-03 | 85.33 |
| 2005-03-02 | 85.33 |
| 2005-03-01 | 85.33 |
| 2005-02-28 | 99.28 |
| 2005-02-25 | 89.32 |
| 2005-02-24 | 89.32 |
| 2005-02-23 | 87.32 |
| 2005-02-22 | 87.32 |
| 2005-02-21 | 87.32 |
| 2005-02-18 | 87.32 |
| 2005-02-17 | 95.30 |
| 2005-02-16 | 99.28 |
| 2005-02-15 | 99.28 |
| 2005-02-14 | 95.30 |
| 2005-02-08 | 95.30 |
| 2005-02-07 | 97.29 |
| 2005-02-04 | 99.28 |
| 2005-02-03 | 99.28 |
| 2005-02-02 | 99.28 |
| 2005-02-01 | 103.27 |
| 2005-01-31 | 97.29 |
| 2005-01-28 | 97.29 |
| 2005-01-27 | 91.31 |
| 2005-01-26 | 89.32 |
| 2005-01-25 | 81.35 |
| 2005-01-24 | 99.28 |
| 2005-01-21 | 87.32 |
| 2005-01-20 | 99.28 |
| 2005-01-19 | 103.27 |
| 2005-01-18 | 95.30 |
| 2005-01-17 | 103.27 |
| 2005-01-14 | 119.21 |
| 2005-01-13 | 121.20 |
| 2005-01-12 | 115.22 |
| 2005-01-11 | 153.09 |
| 2005-01-10 | 161.06 |
| 2005-01-07 | 171.02 |
| 2005-01-06 | 171.02 |
| 2005-01-05 | 171.02 |
| 2005-01-04 | 171.02 |
| 2005-01-03 | 175.01 |
| 2004-12-31 | 178.99 |
| 2004-12-30 | 169.03 |
| 2004-12-29 | 169.03 |
| 2004-12-28 | 169.03 |
| 2004-12-24 | 169.03 |
| 2004-12-23 | 169.03 |
| 2004-12-22 | 161.06 |
| 2004-12-21 | 177.00 |
| 2004-12-20 | 177.00 |
| 2004-12-17 | 177.00 |
| 2004-12-16 | 177.00 |
| 2004-12-15 | 177.00 |
| 2004-12-14 | 177.00 |
| 2004-12-13 | 177.00 |
| 2004-12-10 | 177.00 |
| 2004-12-09 | 177.00 |
| 2004-12-08 | 178.99 |
| 2004-12-07 | 175.01 |
| 2004-12-06 | 180.99 |
| 2004-12-03 | 180.99 |
| 2004-12-02 | 190.95 |
| 2004-12-01 | 190.95 |
| 2004-11-30 | 188.96 |
| 2004-11-29 | 169.03 |
| 2004-11-26 | 161.06 |
| 2004-11-25 | 161.06 |
| 2004-11-24 | 161.06 |
| 2004-11-23 | 178.99 |
| 2004-11-22 | 178.99 |
| 2004-11-19 | 178.99 |
| 2004-11-18 | 178.99 |
| 2004-11-17 | 178.99 |
| 2004-11-16 | 178.99 |
| 2004-11-15 | 178.99 |
| 2004-11-12 | 178.99 |
| 2004-11-11 | 194.94 |
| 2004-11-10 | 194.94 |
| 2004-11-09 | 196.93 |
| 2004-11-08 | 194.94 |
| 2004-11-05 | 196.93 |
| 2004-11-04 | 196.93 |
| 2004-11-03 | 190.95 |
| 2004-11-02 | 182.98 |
| 2004-11-01 | 180.99 |
| 2004-10-29 | 175.01 |
| 2004-10-28 | 175.01 |
| 2004-10-27 | 175.01 |
| 2004-10-26 | 175.01 |
| 2004-10-25 | 175.01 |
| 2004-10-21 | 178.99 |
| 2004-10-20 | 178.99 |
| 2004-10-19 | 178.99 |
| 2004-10-18 | 188.96 |
| 2004-10-15 | 188.96 |
| 2004-10-14 | 188.96 |
| 2004-10-13 | 190.95 |
| 2004-10-12 | 202.91 |
| 2004-10-11 | 204.90 |
| 2004-10-08 | 202.91 |
| 2004-10-07 | 202.91 |
| 2004-10-06 | 200.91 |
| 2004-10-05 | 196.93 |
| 2004-10-04 | 202.91 |
| 2004-09-30 | 202.91 |
| 2004-09-28 | 206.89 |
| 2004-09-27 | 206.89 |
| 2004-09-24 | 190.95 |
| 2004-09-23 | 206.89 |
| 2004-09-22 | 208.89 |
| 2004-09-21 | 208.89 |
| 2004-09-20 | 214.86 |
| 2004-09-17 | 214.86 |
| 2004-09-16 | 214.86 |
| 2004-09-15 | 206.89 |
| 2004-09-14 | 208.89 |
| 2004-09-13 | 210.88 |
| 2004-09-10 | 212.87 |
| 2004-09-09 | 214.86 |
| 2004-09-08 | 216.86 |
| 2004-09-07 | 216.86 |
| 2004-09-06 | 212.87 |
| 2004-09-03 | 218.85 |
| 2004-09-02 | 218.85 |
| 2004-09-01 | 218.85 |
| 2004-08-31 | 220.84 |
| 2004-08-30 | 214.86 |
| 2004-08-27 | 214.86 |
| 2004-08-26 | 222.84 |
| 2004-08-25 | 224.83 |
| 2004-08-24 | 236.78 |
| 2004-08-23 | 216.86 |
| 2004-08-20 | 216.86 |
| 2004-08-19 | 216.86 |
| 2004-08-18 | 208.89 |
| 2004-08-17 | 214.86 |
| 2004-08-16 | 214.86 |
| 2004-08-13 | 218.85 |
| 2004-08-12 | 212.87 |
| 2004-08-11 | 212.87 |
| 2004-08-10 | 212.87 |
| 2004-08-09 | 218.85 |
| 2004-08-06 | 222.84 |
| 2004-08-05 | 222.84 |
| 2004-08-04 | 224.83 |
| 2004-08-03 | 218.85 |
| 2004-08-02 | 212.87 |
| 2004-07-30 | 212.87 |
| 2004-07-29 | 212.87 |
| 2004-07-28 | 214.86 |
| 2004-07-27 | 216.86 |
| 2004-07-26 | 214.86 |
| 2004-07-23 | 222.84 |
| 2004-07-22 | 214.86 |
| 2004-07-21 | 224.83 |
| 2004-07-20 | 224.83 |
| 2004-07-19 | 230.81 |
| 2004-07-16 | 230.81 |
| 2004-07-15 | 230.81 |
| 2004-07-14 | 216.86 |
| 2004-07-13 | 232.80 |
| 2004-07-12 | 208.89 |
| 2004-07-09 | 214.86 |
| 2004-07-08 | 208.89 |
| 2004-07-07 | 214.86 |
| 2004-07-06 | 214.86 |
| 2004-07-05 | 212.87 |
| 2004-07-02 | 208.89 |
| 2004-06-30 | 210.88 |
| 2004-06-29 | 208.89 |
| 2004-06-28 | 208.89 |
| 2004-06-25 | 204.90 |
| 2004-06-24 | 204.90 |
| 2004-06-23 | 204.90 |
| 2004-06-21 | 208.89 |
| 2004-06-18 | 214.86 |
| 2004-06-17 | 208.89 |
| 2004-06-16 | 208.89 |
| 2004-06-15 | 188.96 |
| 2004-06-14 | 192.94 |
| 2004-06-11 | 204.90 |
| 2004-06-10 | 204.90 |
| 2004-06-09 | 204.90 |
| 2004-06-08 | 204.90 |
| 2004-06-07 | 196.93 |
| 2004-06-04 | 182.98 |
| 2004-06-03 | 178.99 |
| 2004-06-02 | 180.99 |
| 2004-06-01 | 184.97 |
| 2004-05-31 | 178.99 |
| 2004-05-28 | 178.99 |
| 2004-05-27 | 182.98 |
| 2004-05-25 | 177.00 |
| 2004-05-24 | 178.99 |
| 2004-05-21 | 178.99 |
| 2004-05-20 | 177.00 |
| 2004-05-19 | 177.00 |
| 2004-05-18 | 173.02 |
| 2004-05-17 | 184.97 |
| 2004-05-14 | 171.02 |
| 2004-05-13 | 180.99 |
| 2004-05-12 | 180.99 |
| 2004-05-11 | 151.09 |
| 2004-05-10 | 139.14 |
| 2004-05-07 | 188.96 |
| 2004-05-06 | 192.94 |
| 2004-05-05 | 180.99 |
| 2004-05-04 | 169.03 |
| 2004-05-03 | 169.03 |
| 2004-04-30 | 169.03 |
| 2004-04-29 | 180.99 |
| 2004-04-28 | 184.97 |
| 2004-04-27 | 188.96 |
| 2004-04-26 | 182.98 |
| 2004-04-23 | 192.94 |
| 2004-04-22 | 196.93 |
| 2004-04-21 | 190.95 |
| 2004-04-20 | 196.93 |
| 2004-04-19 | 198.92 |
| 2004-04-16 | 182.98 |
| 2004-04-15 | 171.02 |
| 2004-04-14 | 182.98 |
| 2004-04-13 | 182.98 |
| 2004-04-08 | 186.96 |
| 2004-04-07 | 186.96 |
| 2004-04-06 | 182.98 |
| 2004-04-02 | 181.65 |
| 2004-04-01 | 176.30 |
| 2004-03-31 | 183.43 |
| 2004-03-30 | 183.43 |
| 2004-03-29 | 185.22 |
| 2004-03-26 | 185.22 |
| 2004-03-25 | 185.22 |
| 2004-03-24 | 192.35 |
| 2004-03-23 | 201.26 |
| 2004-03-22 | 187.00 |
| 2004-03-19 | 188.78 |
| 2004-03-18 | 188.78 |
| 2004-03-17 | 187.00 |
| 2004-03-16 | 188.78 |
| 2004-03-15 | 179.87 |
| 2004-03-12 | 172.74 |
| 2004-03-11 | 179.87 |
| 2004-03-10 | 172.74 |
| 2004-03-09 | 167.39 |
| 2004-03-08 | 169.17 |
| 2004-03-05 | 172.74 |
| 2004-03-04 | 172.74 |
| 2004-03-03 | 174.52 |
| 2004-03-02 | 165.61 |
| 2004-03-01 | 185.22 |
| 2004-02-27 | 185.22 |
| 2004-02-26 | 185.22 |
| 2004-02-25 | 185.22 |
| 2004-02-24 | 185.22 |
| 2004-02-23 | 185.22 |
| 2004-02-20 | 176.30 |
| 2004-02-19 | 176.30 |
| 2004-02-18 | 176.30 |
| 2004-02-17 | 176.30 |
| 2004-02-16 | 176.30 |
| 2004-02-13 | 167.39 |
| 2004-02-12 | 176.30 |
| 2004-02-11 | 176.30 |
| 2004-02-10 | 183.43 |
| 2004-02-09 | 201.26 |
| 2004-02-06 | 203.04 |
| 2004-02-05 | 203.04 |
| 2004-02-04 | 203.04 |
| 2004-02-03 | 203.04 |
| 2004-02-02 | 203.04 |
| 2004-01-30 | 203.04 |
| 2004-01-29 | 203.04 |
| 2004-01-28 | 194.13 |
| 2004-01-27 | 194.13 |
| 2004-01-26 | 194.13 |
| 2004-01-21 | 194.13 |
| 2004-01-20 | 194.13 |
| 2004-01-19 | 194.13 |
| 2004-01-16 | 203.04 |
| 2004-01-15 | 190.56 |
| 2004-01-14 | 190.56 |
| 2004-01-13 | 185.22 |
| 2004-01-12 | 176.30 |
| 2004-01-09 | 203.04 |
| 2004-01-08 | 203.04 |
| 2004-01-07 | 203.04 |
| 2004-01-06 | 203.04 |
| 2004-01-05 | 203.04 |
| 2004-01-02 | 203.04 |
| 2003-12-31 | 203.04 |
| 2003-12-30 | 203.04 |
| 2003-12-29 | 203.04 |
| 2003-12-24 | 203.04 |
| 2003-12-23 | 203.04 |
| 2003-12-22 | 199.48 |
| 2003-12-19 | 199.48 |
| 2003-12-18 | 190.56 |
| 2003-12-17 | 194.13 |
| 2003-12-16 | 194.13 |
| 2003-12-15 | 194.13 |
| 2003-12-12 | 201.26 |
| 2003-12-11 | 235.13 |
| 2003-12-10 | 238.69 |
| 2003-12-09 | 242.26 |
| 2003-12-08 | 231.56 |
| 2003-12-05 | 211.95 |
| 2003-12-04 | 211.95 |
| 2003-12-03 | 217.30 |
| 2003-12-02 | 217.30 |
| 2003-12-01 | 211.95 |
| 2003-11-28 | 213.74 |
| 2003-11-27 | 211.95 |
| 2003-11-26 | 211.95 |
| 2003-11-25 | 211.95 |
| 2003-11-24 | 211.95 |
| 2003-11-21 | 203.04 |
| 2003-11-20 | 203.04 |
| 2003-11-19 | 203.04 |
| 2003-11-18 | 203.04 |
| 2003-11-17 | 206.61 |
| 2003-11-14 | 211.95 |
| 2003-11-13 | 213.74 |
| 2003-11-12 | 210.17 |
| 2003-11-11 | 211.95 |
| 2003-11-10 | 211.95 |
| 2003-11-07 | 215.52 |
| 2003-11-06 | 211.95 |
| 2003-11-05 | 211.95 |
| 2003-11-04 | 220.87 |
| 2003-11-03 | 210.17 |
| 2003-10-31 | 210.17 |
| 2003-10-30 | 210.17 |
| 2003-10-29 | 213.74 |
| 2003-10-28 | 213.74 |
| 2003-10-27 | 217.30 |
| 2003-10-24 | 213.74 |
| 2003-10-23 | 215.52 |
| 2003-10-22 | 215.52 |
| 2003-10-21 | 215.52 |
| 2003-10-20 | 220.87 |
| 2003-10-17 | 217.30 |
| 2003-10-16 | 217.30 |
| 2003-10-15 | 220.87 |
| 2003-10-14 | 215.52 |
| 2003-10-13 | 222.65 |
| 2003-10-10 | 203.04 |
| 2003-10-09 | 203.04 |
| 2003-10-08 | 174.52 |
| 2003-10-07 | 163.82 |
| 2003-10-06 | 163.82 |
| 2003-10-03 | 163.82 |
| 2003-10-02 | 149.56 |
| 2003-09-30 | 153.13 |
| 2003-09-29 | 153.13 |
| 2003-09-26 | 153.13 |
| 2003-09-25 | 142.43 |
| 2003-09-24 | 149.56 |
| 2003-09-23 | 146.00 |
| 2003-09-22 | 140.65 |
| 2003-09-19 | 140.65 |
| 2003-09-18 | 138.87 |
| 2003-09-17 | 138.87 |
| 2003-09-16 | 149.56 |
| 2003-09-15 | 149.56 |
| 2003-09-11 | 153.13 |
| 2003-09-10 | 140.65 |
| 2003-09-09 | 140.65 |
| 2003-09-08 | 149.56 |
| 2003-09-05 | 138.87 |
| 2003-09-04 | 142.43 |
| 2003-09-03 | 142.43 |
| 2003-09-02 | 140.65 |
| 2003-09-01 | 140.65 |
| 2003-08-29 | 140.65 |
| 2003-08-28 | 135.30 |
| 2003-08-27 | 137.09 |
| 2003-08-26 | 137.09 |
| 2003-08-25 | 142.43 |
| 2003-08-22 | 142.43 |
| 2003-08-21 | 142.43 |
| 2003-08-20 | 140.65 |
| 2003-08-19 | 133.52 |
| 2003-08-18 | 131.74 |
| 2003-08-15 | 128.17 |
| 2003-08-14 | 128.17 |
| 2003-08-13 | 115.69 |
| 2003-08-12 | 115.69 |
| 2003-08-11 | 119.26 |
| 2003-08-08 | 128.17 |
| 2003-08-07 | 128.17 |
| 2003-08-06 | 119.26 |
| 2003-08-05 | 119.26 |
| 2003-08-04 | 119.26 |
| 2003-08-01 | 121.04 |
| 2003-07-31 | 122.82 |
| 2003-07-30 | 129.96 |
| 2003-07-29 | 131.74 |
| 2003-07-28 | 126.39 |
| 2003-07-25 | 122.82 |
| 2003-07-24 | 122.82 |
| 2003-07-23 | 122.82 |
| 2003-07-22 | 115.69 |
| 2003-07-21 | 124.61 |
| 2003-07-18 | 119.26 |
| 2003-07-17 | 124.61 |
| 2003-07-16 | 128.17 |
| 2003-07-15 | 124.61 |
| 2003-07-14 | 121.04 |
| 2003-07-11 | 129.96 |
| 2003-07-10 | 117.48 |
| 2003-07-09 | 103.22 |
| 2003-07-08 | 105.00 |
| 2003-07-07 | 101.43 |
| 2003-07-04 | 115.69 |
| 2003-07-03 | 137.09 |
| 2003-07-02 | 140.65 |
| 2003-06-30 | 138.87 |
| 2003-06-27 | 131.74 |
| 2003-06-26 | 131.74 |
| 2003-06-25 | 142.43 |
| 2003-06-24 | 133.52 |
| 2003-06-23 | 126.39 |
| 2003-06-20 | 108.56 |
| 2003-06-19 | 99.65 |
| 2003-06-18 | 105.00 |
| 2003-06-17 | 101.43 |
| 2003-06-16 | 96.09 |
| 2003-06-13 | 87.17 |
| 2003-06-12 | 88.96 |
| 2003-06-11 | 90.74 |
| 2003-06-10 | 92.52 |
| 2003-06-09 | 83.61 |
| 2003-06-06 | 78.26 |
| 2003-06-05 | 78.26 |
| 2003-06-03 | 78.26 |
| 2003-06-02 | 74.69 |
| 2003-05-30 | 78.26 |
| 2003-05-29 | 78.26 |
| 2003-05-28 | 78.26 |
| 2003-05-27 | 90.74 |
| 2003-05-26 | 67.56 |
| 2003-05-23 | 69.35 |
| 2003-05-22 | 76.48 |
| 2003-05-21 | 74.69 |
| 2003-05-20 | 80.04 |
| 2003-05-19 | 87.17 |
| 2003-05-16 | 87.17 |
| 2003-05-15 | 92.52 |
| 2003-05-14 | 92.52 |
| 2003-05-13 | 83.61 |
| 2003-05-12 | 78.26 |
| 2003-05-09 | 78.26 |
| 2003-05-07 | 78.26 |
| 2003-05-06 | 78.26 |
| 2003-05-05 | 78.26 |
| 2003-05-02 | 78.26 |
| 2003-04-30 | 78.26 |
| 2003-04-29 | 78.26 |
| 2003-04-28 | 78.26 |
| 2003-04-25 | 78.26 |
| 2003-04-24 | 69.35 |
| 2003-04-23 | 74.69 |
| 2003-04-22 | 74.69 |
| 2003-04-17 | 74.69 |
| 2003-04-16 | 74.69 |
| 2003-04-15 | 78.26 |
| 2003-04-14 | 87.17 |
| 2003-04-11 | 87.17 |
| 2003-04-10 | 87.17 |
| 2003-04-09 | 87.17 |
| 2003-04-08 | 87.17 |
| 2003-04-07 | 87.17 |
| 2003-04-04 | 81.83 |
| 2003-04-03 | 81.83 |
| 2003-04-02 | 81.83 |
| 2003-04-01 | 71.13 |
| 2003-03-31 | 71.13 |
| 2003-03-28 | 71.13 |
| 2003-03-27 | 69.35 |
| 2003-03-26 | 69.35 |
| 2003-03-25 | 78.26 |
| 2003-03-24 | 80.04 |
| 2003-03-21 | 80.04 |
| 2003-03-20 | 81.83 |
| 2003-03-19 | 87.17 |
| 2003-03-18 | 87.17 |
| 2003-03-17 | 78.26 |
| 2003-03-14 | 78.26 |
| 2003-03-13 | 69.35 |
| 2003-03-12 | 78.26 |
| 2003-03-11 | 80.04 |
| 2003-03-10 | 71.13 |
| 2003-03-07 | 71.13 |
| 2003-03-06 | 81.83 |
| 2003-03-05 | 85.39 |
| 2003-03-04 | 85.39 |
| 2003-03-03 | 85.39 |
| 2003-02-28 | 76.48 |
| 2003-02-27 | 69.35 |
| 2003-02-26 | 69.35 |
| 2003-02-25 | 69.35 |
| 2003-02-24 | 74.69 |
| 2003-02-21 | 78.26 |
| 2003-02-20 | 78.26 |
| 2003-02-19 | 78.26 |
| 2003-02-18 | 78.26 |
| 2003-02-17 | 71.13 |
| 2003-02-14 | 69.35 |
| 2003-02-13 | 74.69 |
| 2003-02-12 | 85.39 |
| 2003-02-11 | 85.39 |
| 2003-02-10 | 87.17 |
| 2003-02-07 | 99.65 |
| 2003-02-06 | 101.43 |
| 2003-02-05 | 96.09 |
| 2003-02-04 | 101.43 |
| 2003-01-30 | 101.43 |
| 2003-01-29 | 101.43 |
| 2003-01-28 | 101.43 |
| 2003-01-27 | 94.30 |
| 2003-01-24 | 94.30 |
| 2003-01-23 | 96.09 |
| 2003-01-22 | 96.09 |
| 2003-01-21 | 90.74 |
| 2003-01-20 | 90.74 |
| 2003-01-17 | 92.52 |
| 2003-01-16 | 94.30 |
| 2003-01-15 | 97.87 |
| 2003-01-14 | 88.96 |
| 2003-01-13 | 85.39 |
| 2003-01-10 | 69.35 |
| 2003-01-09 | 72.91 |
| 2003-01-08 | 72.91 |
| 2003-01-07 | 72.91 |
| 2003-01-06 | 51.52 |
| 2003-01-03 | 42.61 |
| 2003-01-02 | 42.61 |
| 2002-12-31 | 42.61 |
| 2002-12-30 | 37.26 |
| 2002-12-27 | 42.61 |
| 2002-12-24 | 42.61 |
| 2002-12-23 | 42.61 |
| 2002-12-20 | 42.61 |
| 2002-12-19 | 28.35 |
| 2002-12-18 | 44.39 |
| 2002-12-17 | 42.61 |
| 2002-12-16 | 23.00 |
| 2002-12-13 | 21.22 |
| 2002-12-12 | 21.22 |
| 2002-12-11 | 23.00 |
| 2002-12-10 | 23.00 |
| 2002-12-09 | 23.00 |
| 2002-12-06 | 23.00 |
| 2002-12-05 | 23.00 |
| 2002-12-04 | 23.00 |
| 2002-12-03 | 23.00 |
| 2002-12-02 | 23.00 |
| 2002-11-29 | 30.13 |
| 2002-11-28 | 24.78 |
| 2002-11-27 | 26.56 |
| 2002-11-26 | 33.69 |
| 2002-11-25 | 33.69 |
| 2002-11-22 | 23.00 |
| 2002-11-21 | 24.78 |
| 2002-11-20 | 42.61 |
| 2002-11-19 | 42.61 |
| 2002-11-18 | 47.06 |
| 2002-11-15 | 42.61 |
| 2002-11-14 | 60.43 |
| 2002-11-13 | 47.06 |
| 2002-11-12 | 47.06 |
| 2002-11-11 | 42.61 |
| 2002-11-08 | 60.43 |
| 2002-11-07 | 42.61 |
| 2002-11-06 | 42.61 |
| 2002-11-05 | 64.89 |
| 2002-11-04 | 64.89 |
| 2002-11-01 | 47.06 |
| 2002-10-31 | 60.43 |
| 2002-10-30 | 60.43 |
| 2002-10-29 | 60.43 |
| 2002-10-28 | 47.06 |
| 2002-10-25 | 47.06 |
| 2002-10-24 | 51.52 |
| 2002-10-23 | 47.06 |
| 2002-10-22 | 47.06 |
| 2002-10-21 | 47.06 |
| 2002-10-18 | 69.35 |
| 2002-10-17 | 60.43 |
| 2002-10-16 | 51.52 |
| 2002-10-15 | 33.69 |
| 2002-10-11 | 29.24 |
| 2002-10-10 | 33.69 |
| 2002-10-09 | 42.61 |
| 2002-10-08 | 38.15 |
| 2002-10-07 | 51.52 |
| 2002-10-04 | 55.98 |
| 2002-10-03 | 51.52 |
| 2002-10-02 | 73.80 |
| 2002-09-30 | 60.43 |
| 2002-09-27 | 69.35 |
| 2002-09-26 | 64.89 |
| 2002-09-25 | 87.17 |
| 2002-09-24 | 91.63 |
| 2002-09-23 | 69.35 |
| 2002-09-20 | 69.35 |
| 2002-09-19 | 69.35 |
| 2002-09-18 | 69.35 |
| 2002-09-17 | 78.26 |
| 2002-09-16 | 73.80 |
| 2002-09-13 | 78.26 |
| 2002-09-12 | 87.17 |
| 2002-09-11 | 78.26 |
| 2002-09-10 | 82.72 |
| 2002-09-09 | 91.63 |
| 2002-09-06 | 96.09 |
| 2002-09-05 | 87.17 |
| 2002-09-04 | 91.63 |
| 2002-09-03 | 91.63 |
| 2002-09-02 | 105.00 |
| 2002-08-30 | 149.56 |
| 2002-08-29 | 64.89 |
| 2002-08-28 | 69.35 |
| 2002-08-27 | 69.35 |
| 2002-08-26 | 78.26 |
| 2002-08-23 | 78.26 |
| 2002-08-22 | 81.23 |
| 2002-08-21 | 78.26 |
| 2002-08-20 | 78.26 |
| 2002-08-19 | 84.20 |
| 2002-08-16 | 84.20 |
| 2002-08-15 | 81.23 |
| 2002-08-14 | 81.23 |
| 2002-08-13 | 84.20 |
| 2002-08-12 | 84.20 |
| 2002-08-09 | 84.20 |
| 2002-08-08 | 93.11 |
| 2002-08-07 | 84.20 |
| 2002-08-06 | 81.23 |
| 2002-08-05 | 84.20 |
| 2002-08-02 | 84.20 |
| 2002-08-01 | 78.26 |
| 2002-07-31 | 78.26 |
| 2002-07-30 | 84.20 |
| 2002-07-29 | 87.17 |
| 2002-07-26 | 84.20 |
| 2002-07-25 | 87.17 |
| 2002-07-24 | 84.20 |
| 2002-07-23 | 87.17 |
| 2002-07-22 | 87.17 |
| 2002-07-19 | 93.11 |
| 2002-07-18 | 84.20 |
| 2002-07-17 | 87.17 |
| 2002-07-16 | 84.20 |
| 2002-07-15 | 90.14 |
| 2002-07-12 | 84.20 |
| 2002-07-11 | 93.11 |
| 2002-07-10 | 93.11 |
| 2002-07-09 | 93.11 |
| 2002-07-08 | 90.14 |
| 2002-07-05 | 90.14 |
| 2002-07-04 | 90.14 |
| 2002-07-03 | 90.14 |
| 2002-07-02 | 90.14 |
| 2002-06-28 | 90.14 |
| 2002-06-27 | 87.17 |
| 2002-06-26 | 87.17 |
| 2002-06-25 | 87.17 |
| 2002-06-24 | 87.17 |
| 2002-06-21 | 84.20 |
| 2002-06-20 | 84.20 |
| 2002-06-19 | 84.20 |
| 2002-06-18 | 87.17 |
| 2002-06-17 | 87.17 |
| 2002-06-14 | 90.14 |
| 2002-06-13 | 90.14 |
| 2002-06-12 | 90.14 |
| 2002-06-11 | 90.14 |
| 2002-06-10 | 87.17 |
| 2002-06-07 | 90.14 |
| 2002-06-06 | 90.14 |
| 2002-06-05 | 90.14 |
| 2002-06-04 | 87.17 |
| 2002-06-03 | 84.20 |
| 2002-05-31 | 87.17 |
| 2002-05-30 | 90.14 |
| 2002-05-29 | 87.17 |
| 2002-05-28 | 87.17 |
| 2002-05-27 | 90.14 |
| 2002-05-24 | 90.14 |
| 2002-05-23 | 93.11 |
| 2002-05-22 | 93.11 |
| 2002-05-21 | 90.14 |
| 2002-05-17 | 93.11 |
| 2002-05-16 | 90.14 |
| 2002-05-15 | 87.17 |
| 2002-05-14 | 87.17 |
| 2002-05-13 | 87.17 |
| 2002-05-10 | 87.17 |
| 2002-05-09 | 87.17 |
| 2002-05-08 | 87.17 |
| 2002-05-07 | 90.14 |
| 2002-05-06 | 90.14 |
| 2002-05-03 | 90.14 |
| 2002-05-02 | 90.14 |
| 2002-04-30 | 87.17 |
| 2002-04-29 | 90.14 |
| 2002-04-26 | 87.17 |
| 2002-04-25 | 90.14 |
| 2002-04-24 | 84.20 |
| 2002-04-23 | 81.23 |
| 2002-04-22 | 84.20 |
| 2002-04-19 | 84.20 |
| 2002-04-18 | 84.20 |
| 2002-04-17 | 84.20 |
| 2002-04-16 | 84.20 |
| 2002-04-15 | 84.20 |
| 2002-04-12 | 81.23 |
| 2002-04-11 | 81.23 |
| 2002-04-10 | 84.20 |
| 2002-04-09 | 84.20 |
| 2002-04-08 | 78.26 |
| 2002-04-04 | 75.29 |
| 2002-04-03 | 81.23 |
| 2002-04-02 | 102.03 |
| 2002-03-28 | 102.03 |
| 2002-03-27 | 99.06 |
| 2002-03-26 | 102.03 |
| 2002-03-25 | 102.03 |
| 2002-03-22 | 102.03 |
| 2002-03-21 | 102.03 |
| 2002-03-20 | 93.11 |
| 2002-03-19 | 102.03 |
| 2002-03-18 | 105.00 |
| 2002-03-15 | 107.97 |
| 2002-03-14 | 110.94 |
| 2002-03-13 | 110.94 |
| 2002-03-12 | 110.94 |
| 2002-03-11 | 102.03 |
| 2002-03-08 | 99.06 |
| 2002-03-07 | 102.03 |
| 2002-03-06 | 99.06 |
| 2002-03-05 | 99.06 |
| 2002-03-04 | 96.09 |
| 2002-03-01 | 93.11 |
| 2002-02-28 | 90.14 |
| 2002-02-27 | 93.11 |
| 2002-02-26 | 93.11 |
| 2002-02-25 | 84.20 |
| 2002-02-22 | 93.11 |
| 2002-02-21 | 93.11 |
| 2002-02-20 | 93.11 |
| 2002-02-19 | 96.09 |
| 2002-02-18 | 96.09 |
| 2002-02-15 | 90.14 |
| 2002-02-11 | 90.14 |
| 2002-02-08 | 84.20 |
| 2002-02-07 | 78.26 |
| 2002-02-06 | 78.26 |
| 2002-02-05 | 78.26 |
| 2002-02-04 | 81.23 |
| 2002-02-01 | 84.20 |
| 2002-01-31 | 75.29 |
| 2002-01-30 | 69.35 |
| 2002-01-29 | 69.35 |
| 2002-01-28 | 78.26 |
| 2002-01-25 | 84.20 |
| 2002-01-24 | 90.14 |
| 2002-01-23 | 90.14 |
| 2002-01-22 | 93.11 |
| 2002-01-21 | 96.09 |
| 2002-01-18 | 99.06 |
| 2002-01-17 | 96.09 |
| 2002-01-16 | 96.09 |
| 2002-01-15 | 90.14 |
| 2002-01-14 | 96.09 |
| 2002-01-11 | 90.14 |
| 2002-01-10 | 90.14 |
| 2002-01-09 | 90.14 |
| 2002-01-08 | 90.14 |
| 2002-01-07 | 84.20 |
| 2002-01-04 | 84.20 |
| 2002-01-03 | 87.17 |
| 2002-01-02 | 87.17 |
| 2001-12-31 | 90.14 |
| 2001-12-28 | 75.29 |
| 2001-12-27 | 84.20 |
| 2001-12-24 | 84.20 |
| 2001-12-21 | 84.20 |
| 2001-12-20 | 87.17 |
| 2001-12-19 | 90.14 |
| 2001-12-18 | 87.17 |
| 2001-12-17 | 84.20 |
| 2001-12-14 | 87.17 |
| 2001-12-13 | 90.14 |
| 2001-12-12 | 87.17 |
| 2001-12-11 | 90.14 |
| 2001-12-10 | 85.98 |
| 2001-12-07 | 85.98 |
| 2001-12-06 | 85.98 |
| 2001-12-05 | 83.08 |
| 2001-12-04 | 83.08 |
| 2001-12-03 | 83.08 |
| 2001-11-30 | 85.98 |
| 2001-11-29 | 83.08 |
| 2001-11-28 | 85.98 |
| 2001-11-27 | 83.08 |
| 2001-11-26 | 88.89 |
| 2001-11-23 | 85.98 |
| 2001-11-22 | 80.17 |
| 2001-11-21 | 77.27 |
| 2001-11-20 | 77.27 |
| 2001-11-19 | 77.27 |
| 2001-11-16 | 74.36 |
| 2001-11-15 | 77.27 |
| 2001-11-14 | 77.27 |
| 2001-11-13 | 74.36 |
| 2001-11-12 | 74.36 |
| 2001-11-09 | 74.36 |
| 2001-11-08 | 74.36 |
| 2001-11-07 | 71.45 |
| 2001-11-06 | 74.36 |
| 2001-11-05 | 68.55 |
| 2001-11-02 | 74.36 |
| 2001-11-01 | 71.45 |
| 2001-10-31 | 68.55 |
| 2001-10-30 | 74.36 |
| 2001-10-29 | 74.36 |
| 2001-10-26 | 77.27 |
| 2001-10-24 | 74.36 |
| 2001-10-23 | 77.27 |
| 2001-10-22 | 74.36 |
| 2001-10-19 | 83.08 |
| 2001-10-18 | 74.36 |
| 2001-10-17 | 77.27 |
| 2001-10-16 | 62.74 |
| 2001-10-15 | 59.83 |
| 2001-10-12 | 56.92 |
| 2001-10-11 | 56.92 |
| 2001-10-10 | 56.92 |
| 2001-10-09 | 54.02 |
| 2001-10-08 | 51.11 |
| 2001-10-05 | 54.02 |
| 2001-10-04 | 51.11 |
| 2001-10-03 | 51.11 |
| 2001-09-28 | 54.02 |
| 2001-09-27 | 54.02 |
| 2001-09-26 | 54.02 |
| 2001-09-25 | 42.39 |
| 2001-09-24 | 39.49 |
| 2001-09-21 | 39.49 |
| 2001-09-20 | 39.49 |
| 2001-09-19 | 39.49 |
| 2001-09-18 | 37.16 |
| 2001-09-17 | 37.16 |
| 2001-09-14 | 43.56 |
| 2001-09-13 | 48.21 |
| 2001-09-12 | 48.21 |
| 2001-09-11 | 62.74 |
| 2001-09-10 | 56.92 |
| 2001-09-07 | 62.74 |
| 2001-09-06 | 65.64 |
| 2001-09-05 | 68.55 |
| 2001-09-04 | 68.55 |
| 2001-09-03 | 68.55 |
| 2001-08-31 | 71.45 |
| 2001-08-30 | 77.27 |
| 2001-08-29 | 77.27 |
| 2001-08-28 | 80.17 |
| 2001-08-27 | 80.17 |
| 2001-08-24 | 80.17 |
| 2001-08-23 | 80.17 |
| 2001-08-22 | 80.17 |
| 2001-08-21 | 80.17 |
| 2001-08-20 | 80.17 |
| 2001-08-17 | 80.17 |
| 2001-08-16 | 71.45 |
| 2001-08-15 | 65.64 |
| 2001-08-14 | 62.74 |
| 2001-08-13 | 65.64 |
| 2001-08-10 | 65.64 |
| 2001-08-09 | 59.83 |
| 2001-08-08 | 54.02 |
| 2001-08-07 | 65.64 |
| 2001-08-06 | 62.74 |
| 2001-08-03 | 68.55 |
| 2001-08-02 | 74.36 |
| 2001-08-01 | 77.27 |
| 2001-07-31 | 71.45 |
| 2001-07-30 | 69.71 |
| 2001-07-27 | 66.97 |
| 2001-07-26 | 69.71 |
| 2001-07-24 | 69.71 |
| 2001-07-23 | 69.71 |
| 2001-07-20 | 66.97 |
| 2001-07-19 | 66.97 |
| 2001-07-18 | 64.24 |
| 2001-07-17 | 64.24 |
| 2001-07-16 | 66.97 |
| 2001-07-13 | 66.97 |
| 2001-07-12 | 69.71 |
| 2001-07-11 | 69.71 |
| 2001-07-10 | 72.45 |
| 2001-07-09 | 61.50 |
| 2001-07-05 | 64.24 |
| 2001-07-04 | 66.97 |
| 2001-07-03 | 66.97 |
| 2001-06-29 | 64.24 |
| 2001-06-28 | 72.45 |
| 2001-06-27 | 72.45 |
| 2001-06-26 | 75.19 |
| 2001-06-22 | 80.66 |
| 2001-06-21 | 83.40 |
| 2001-06-20 | 72.45 |
| 2001-06-19 | 66.97 |
| 2001-06-18 | 69.71 |
| 2001-06-15 | 66.97 |
| 2001-06-14 | 61.50 |
| 2001-06-13 | 77.92 |
| 2001-06-12 | 56.02 |
| 2001-06-11 | 53.29 |
| 2001-06-08 | 50.55 |
| 2001-06-07 | 50.55 |
| 2001-06-06 | 50.55 |
| 2001-06-05 | 47.81 |
| 2001-06-04 | 53.29 |
| 2001-06-01 | 47.81 |
| 2001-05-31 | 50.55 |
| 2001-05-30 | 45.08 |
| 2001-05-29 | 50.55 |
| 2001-05-28 | 50.55 |
| 2001-05-25 | 53.29 |
| 2001-05-24 | 50.55 |
| 2001-05-23 | 50.55 |
| 2001-05-22 | 50.55 |
| 2001-05-21 | 47.81 |
| 2001-05-18 | 53.29 |
| 2001-05-17 | 47.81 |
| 2001-05-16 | 39.60 |
| 2001-05-15 | 39.60 |
| 2001-05-14 | 36.86 |
| 2001-05-11 | 42.34 |
| 2001-05-10 | 42.34 |
| 2001-05-09 | 42.34 |
| 2001-05-08 | 56.02 |
| 2001-05-07 | 56.02 |
| 2001-05-04 | 47.81 |
| 2001-05-03 | 42.34 |
| 2001-05-02 | 42.34 |
| 2001-04-27 | 42.34 |
| 2001-04-26 | 42.34 |
| 2001-04-25 | 32.48 |
| 2001-04-24 | 30.84 |
| 2001-04-23 | 33.03 |
| 2001-04-20 | 36.86 |
| 2001-04-19 | 34.67 |
| 2001-04-18 | 31.39 |
| 2001-04-17 | 28.65 |
| 2001-04-12 | 30.29 |
| 2001-04-11 | 24.27 |
| 2001-04-10 | 21.53 |
| 2001-04-09 | 20.99 |
| 2001-04-06 | 19.89 |
| 2001-04-04 | 18.25 |
| 2001-04-03 | 18.25 |
| 2001-04-02 | 18.25 |
| 2001-03-30 | 20.44 |
| 2001-03-29 | 16.06 |
| 2001-03-28 | 16.61 |
| 2001-03-27 | 16.61 |
| 2001-03-26 | 16.06 |
| 2001-03-23 | 16.61 |
| 2001-03-22 | 16.06 |
| 2001-03-21 | 17.16 |
| 2001-03-20 | 17.70 |
| 2001-03-19 | 17.16 |
| 2001-03-16 | 17.16 |
| 2001-03-15 | 16.61 |
| 2001-03-14 | 17.70 |
| 2001-03-13 | 17.70 |
| 2001-03-12 | 17.70 |
| 2001-03-09 | 17.16 |
| 2001-03-08 | 15.51 |
| 2001-03-07 | 15.51 |
| 2001-03-06 | 16.61 |
| 2001-03-05 | 17.70 |
| 2001-03-02 | 17.70 |
| 2001-03-01 | 13.32 |
| 2001-02-28 | 19.89 |
| 2001-02-27 | 20.44 |
| 2001-02-26 | 20.44 |
| 2001-02-23 | 16.61 |
| 2001-02-22 | 18.80 |
| 2001-02-21 | 18.80 |
| 2001-02-20 | 19.35 |
| 2001-02-19 | 20.99 |
| 2001-02-16 | 18.25 |
| 2001-02-15 | 20.44 |
| 2001-02-14 | 20.99 |
| 2001-02-13 | 20.44 |
| 2001-02-12 | 20.44 |
| 2001-02-09 | 20.44 |
| 2001-02-08 | 20.44 |
| 2001-02-07 | 22.08 |
| 2001-02-06 | 22.08 |
| 2001-02-05 | 20.99 |
| 2001-02-02 | 24.27 |
| 2001-02-01 | 20.44 |
| 2001-01-31 | 21.53 |
| 2001-01-30 | 20.44 |
| 2001-01-29 | 21.53 |
| 2001-01-23 | 24.82 |
| 2001-01-22 | 24.82 |
| 2001-01-19 | 22.63 |
| 2001-01-18 | 22.08 |
| 2001-01-17 | 22.08 |
| 2001-01-16 | 23.72 |
| 2001-01-15 | 25.91 |
| 2001-01-12 | 22.08 |
| 2001-01-11 | 23.18 |
| 2001-01-10 | 24.27 |
| 2001-01-09 | 25.37 |
| 2001-01-08 | 25.37 |
| 2001-01-05 | 24.82 |
| 2001-01-04 | 18.80 |
| 2001-01-03 | 16.06 |
| 2001-01-02 | 20.44 |
| 2000-12-29 | 20.44 |
| 2000-12-28 | 20.99 |
| 2000-12-27 | 21.53 |
| 2000-12-22 | 21.53 |
| 2000-12-21 | 21.53 |
| 2000-12-20 | 21.53 |
| 2000-12-19 | 23.18 |
| 2000-12-18 | 23.72 |
| 2000-12-15 | 23.72 |
| 2000-12-14 | 28.10 |
| 2000-12-13 | 28.10 |
| 2000-12-12 | 25.91 |
| 2000-12-11 | 30.29 |
| 2000-12-08 | 30.29 |
| 2000-12-07 | 25.91 |
| 2000-12-06 | 23.18 |
| 2000-12-05 | 21.53 |
| 2000-12-04 | 23.72 |
| 2000-12-01 | 23.72 |
| 2000-11-30 | 23.72 |
| 2000-11-29 | 25.91 |
| 2000-11-28 | 27.01 |
| 2000-11-27 | 29.20 |
| 2000-11-24 | 27.06 |
| 2000-11-23 | 27.06 |
| 2000-11-22 | 27.06 |
| 2000-11-21 | 27.06 |
| 2000-11-20 | 31.33 |
| 2000-11-17 | 33.47 |
| 2000-11-16 | 36.14 |
| 2000-11-15 | 30.27 |
| 2000-11-14 | 31.33 |
| 2000-11-13 | 31.87 |
| 2000-11-10 | 32.94 |
| 2000-11-09 | 30.80 |
| 2000-11-08 | 28.67 |
| 2000-11-07 | 28.67 |
| 2000-11-06 | 27.06 |
| 2000-11-03 | 28.13 |
| 2000-11-02 | 28.13 |
| 2000-11-01 | 28.13 |
| 2000-10-31 | 28.13 |
| 2000-10-30 | 25.46 |
| 2000-10-27 | 24.93 |
| 2000-10-26 | 24.93 |
| 2000-10-25 | 22.79 |
| 2000-10-24 | 21.19 |
| 2000-10-23 | 17.45 |
| 2000-10-20 | 16.39 |
| 2000-10-19 | 12.11 |
| 2000-10-18 | 16.39 |
| 2000-10-17 | 18.52 |
| 2000-10-16 | 22.79 |
| 2000-10-13 | 22.79 |
| 2000-10-12 | 22.79 |
| 2000-10-11 | 24.39 |
| 2000-10-10 | 23.86 |
| 2000-10-09 | 24.93 |
| 2000-10-05 | 26.00 |
| 2000-10-04 | 22.79 |
| 2000-10-03 | 21.72 |
| 2000-09-29 | 20.12 |
| 2000-09-28 | 18.52 |
| 2000-09-27 | 22.79 |
| 2000-09-26 | 14.25 |
| 2000-09-25 | 12.11 |
| 2000-09-22 | 6.78 |
| 2000-09-21 | 9.98 |
| 2000-09-20 | 16.39 |
| 2000-09-19 | 17.99 |
| 2000-09-18 | 20.66 |
| 2000-09-15 | 27.06 |
| 2000-09-14 | 29.20 |
| 2000-09-12 | 30.27 |
| 2000-09-11 | 28.13 |
| 2000-09-08 | 28.67 |
| 2000-09-07 | 31.33 |
| 2000-09-06 | 33.47 |
| 2000-09-05 | 30.80 |
| 2000-09-04 | 31.33 |
| 2000-09-01 | 33.47 |
| 2000-08-31 | 30.80 |
| 2000-08-30 | 30.27 |
| 2000-08-29 | 30.80 |
| 2000-08-28 | 30.80 |
| 2000-08-25 | 33.47 |
| 2000-08-24 | 32.40 |
| 2000-08-23 | 33.47 |
| 2000-08-22 | 33.47 |
| 2000-08-21 | 33.47 |
| 2000-08-18 | 33.47 |
| 2000-08-17 | 33.47 |
| 2000-08-16 | 32.94 |
| 2000-08-15 | 36.14 |
| 2000-08-14 | 30.80 |
| 2000-08-11 | 36.14 |
| 2000-08-10 | 36.14 |
| 2000-08-09 | 33.47 |
| 2000-08-08 | 38.81 |
| 2000-08-07 | 41.48 |
| 2000-08-04 | 41.48 |
| 2000-08-03 | 38.81 |
| 2000-08-02 | 30.00 |
| 2000-08-01 | 30.00 |
| 2000-07-31 | 27.50 |
| 2000-07-28 | 30.00 |
| 2000-07-27 | 25.00 |
| 2000-07-26 | 22.00 |
| 2000-07-25 | 19.00 |
| 2000-07-24 | 22.50 |
| 2000-07-21 | 20.00 |
| 2000-07-20 | 18.00 |
| 2000-07-19 | 20.00 |
| 2000-07-18 | 18.50 |
| 2000-07-17 | 19.50 |
| 2000-07-14 | 19.50 |
| 2000-07-13 | 20.00 |
| 2000-07-12 | 20.50 |
| 2000-07-11 | 18.00 |
| 2000-07-10 | 17.00 |
| 2000-07-07 | 21.00 |
| 2000-07-06 | 20.50 |
| 2000-07-05 | 21.50 |
| 2000-07-04 | 15.00 |
| 2000-07-03 | 10.00 |
| 2000-06-30 | 6.00 |
| 2000-06-29 | 6.50 |
| 2000-06-28 | 8.00 |
| 2000-06-27 | 5.50 |
| 2000-06-26 | 5.00 |
| 2000-06-23 | 3.50 |
| 2000-06-22 | 1.00 |
| 2000-06-21 | 9.50 |
| 2000-06-20 | 10.00 |
| 2000-06-19 | 10.00 |
| 2000-06-16 | 2.00 |
| 2000-06-15 | 0.50 |
| 2000-06-14 | -1.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | -2.50 |
| 2000-06-09 | -2.50 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | -4.50 |
| 2000-06-05 | -2.50 |
| 2000-06-02 | 0.50 |
| 2000-06-01 | 2.00 |
| 2000-05-31 | 7.00 |
| 2000-05-30 | -7.50 |
| 2000-05-29 | -10.00 |
| 2000-05-26 | -9.00 |
| 2000-05-25 | -3.50 |
| 2000-05-24 | -4.00 |
| 2000-05-23 | 3.00 |
| 2000-05-22 | 5.50 |
| 2000-05-19 | 1.00 |
| 2000-05-18 | 2.50 |
| 2000-05-17 | 1.50 |
| 2000-05-16 | 4.00 |
| 2000-05-15 | 1.00 |
| 2000-05-12 | 1.00 |
| 2000-05-10 | 4.00 |
| 2000-05-09 | 5.50 |
| 2000-05-08 | 7.50 |
| 2000-05-05 | 7.50 |
| 2000-05-04 | 4.50 |
| 2000-05-03 | 11.50 |
| 2000-05-02 | 11.50 |
| 2000-04-28 | 12.00 |
| 2000-04-27 | 18.50 |
| 2000-04-26 | 18.00 |
| 2000-04-25 | 20.50 |
| 2000-04-20 | 14.00 |
| 2000-04-19 | 13.00 |
| 2000-04-18 | 10.00 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy