Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2026-01-27 | 948.16 |
| 2026-01-26 | 933.47 |
| 2026-01-23 | 906.53 |
| 2026-01-22 | 904.08 |
| 2026-01-21 | 896.73 |
| 2026-01-20 | 896.73 |
| 2026-01-19 | 879.59 |
| 2026-01-16 | 874.69 |
| 2026-01-15 | 855.10 |
| 2026-01-14 | 840.41 |
| 2026-01-13 | 830.61 |
| 2026-01-12 | 825.71 |
| 2026-01-09 | 808.57 |
| 2026-01-08 | 796.33 |
| 2026-01-07 | 830.61 |
| 2026-01-06 | 788.98 |
| 2026-01-05 | 808.57 |
| 2026-01-02 | 877.14 |
| 2025-12-31 | 877.14 |
| 2025-12-30 | 830.61 |
| 2025-12-29 | 904.08 |
| 2025-12-24 | 862.45 |
| 2025-12-23 | 830.61 |
| 2025-12-22 | 715.51 |
| 2025-12-19 | 654.29 |
| 2025-12-18 | 600.41 |
| 2025-12-17 | 561.22 |
| 2025-12-16 | 512.24 |
| 2025-12-15 | 492.65 |
| 2025-12-12 | 482.86 |
| 2025-12-11 | 473.06 |
| 2025-12-10 | 465.71 |
| 2025-12-09 | 451.02 |
| 2025-12-08 | 451.02 |
| 2025-12-05 | 438.78 |
| 2025-12-04 | 431.43 |
| 2025-12-03 | 409.39 |
| 2025-12-02 | 402.04 |
| 2025-12-01 | 402.04 |
| 2025-11-28 | 399.59 |
| 2025-11-27 | 397.14 |
| 2025-11-26 | 387.35 |
| 2025-11-25 | 392.24 |
| 2025-11-24 | 402.04 |
| 2025-11-21 | 389.80 |
| 2025-11-20 | 384.90 |
| 2025-11-19 | 377.55 |
| 2025-11-18 | 370.20 |
| 2025-11-17 | 367.76 |
| 2025-11-14 | 348.16 |
| 2025-11-13 | 328.57 |
| 2025-11-12 | 277.14 |
| 2025-11-11 | 257.55 |
| 2025-11-10 | 255.10 |
| 2025-11-07 | 242.86 |
| 2025-11-06 | 240.41 |
| 2025-11-05 | 279.59 |
| 2025-11-04 | 321.22 |
| 2025-11-03 | 397.14 |
| 2025-10-31 | 365.31 |
| 2025-10-30 | 321.22 |
| 2025-10-28 | 247.76 |
| 2025-10-27 | 220.82 |
| 2025-10-24 | 179.18 |
| 2025-10-23 | 169.39 |
| 2025-10-22 | 166.94 |
| 2025-10-21 | 166.94 |
| 2025-10-20 | 149.80 |
| 2025-10-17 | 115.51 |
| 2025-10-16 | 98.37 |
| 2025-10-15 | 98.37 |
| 2025-10-14 | 95.92 |
| 2025-10-13 | 95.92 |
| 2025-10-10 | 95.92 |
| 2025-10-09 | 88.57 |
| 2025-10-08 | 88.57 |
| 2025-10-06 | 88.57 |
| 2025-10-03 | 88.57 |
| 2025-10-02 | 88.57 |
| 2025-09-30 | 88.57 |
| 2025-09-29 | 88.57 |
| 2025-09-26 | 88.57 |
| 2025-09-25 | 98.37 |
| 2025-09-24 | 83.67 |
| 2025-09-23 | 83.67 |
| 2025-09-22 | 83.67 |
| 2025-09-19 | 83.67 |
| 2025-09-18 | 83.67 |
| 2025-09-17 | 83.67 |
| 2025-09-16 | 83.67 |
| 2025-09-15 | 91.02 |
| 2025-09-12 | 93.47 |
| 2025-09-11 | 95.92 |
| 2025-09-10 | 95.92 |
| 2025-09-09 | 103.27 |
| 2025-09-08 | 103.27 |
| 2025-09-05 | 95.92 |
| 2025-09-04 | 95.92 |
| 2025-09-03 | 110.61 |
| 2025-09-02 | 115.51 |
| 2025-09-01 | 115.51 |
| 2025-08-29 | 78.78 |
| 2025-08-28 | 93.47 |
| 2025-08-27 | 95.92 |
| 2025-08-26 | 61.63 |
| 2025-08-25 | 61.63 |
| 2025-08-22 | 66.53 |
| 2025-08-21 | 66.53 |
| 2025-08-20 | 66.53 |
| 2025-08-19 | 66.53 |
| 2025-08-18 | 56.73 |
| 2025-08-15 | 61.63 |
| 2025-08-14 | 78.78 |
| 2025-08-13 | 78.78 |
| 2025-08-12 | 78.78 |
| 2025-08-11 | 78.78 |
| 2025-08-08 | 78.78 |
| 2025-08-07 | 78.78 |
| 2025-08-06 | 78.78 |
| 2025-08-05 | 78.78 |
| 2025-08-04 | 78.78 |
| 2025-08-01 | 78.78 |
| 2025-07-31 | 78.78 |
| 2025-07-30 | 115.51 |
| 2025-07-29 | 127.76 |
| 2025-07-28 | 127.76 |
| 2025-07-25 | 127.76 |
| 2025-07-24 | 127.76 |
| 2025-07-23 | 127.76 |
| 2025-07-22 | 127.76 |
| 2025-07-21 | 127.76 |
| 2025-07-18 | 127.76 |
| 2025-07-17 | 132.65 |
| 2025-07-16 | 137.55 |
| 2025-07-15 | 137.55 |
| 2025-07-14 | 140.00 |
| 2025-07-11 | 110.61 |
| 2025-07-10 | 103.27 |
| 2025-07-09 | 105.71 |
| 2025-07-08 | 105.71 |
| 2025-07-07 | 117.96 |
| 2025-07-04 | 120.41 |
| 2025-07-03 | 147.35 |
| 2025-07-02 | 181.63 |
| 2025-06-30 | 181.63 |
| 2025-06-27 | 328.57 |
| 2025-06-26 | 328.57 |
| 2025-06-25 | 328.57 |
| 2025-06-24 | 328.57 |
| 2025-06-23 | 328.57 |
| 2025-06-20 | 328.57 |
| 2025-06-19 | 328.57 |
| 2025-06-18 | 328.57 |
| 2025-06-17 | 328.57 |
| 2025-06-16 | 328.57 |
| 2025-06-13 | 328.57 |
| 2025-06-12 | 328.57 |
| 2025-06-11 | 328.57 |
| 2025-06-10 | 328.57 |
| 2025-06-09 | 328.57 |
| 2025-06-06 | 328.57 |
| 2025-06-05 | 328.57 |
| 2025-06-04 | 328.57 |
| 2025-06-03 | 328.57 |
| 2025-06-02 | 328.57 |
| 2025-05-30 | 328.57 |
| 2025-05-29 | 328.57 |
| 2025-05-28 | 328.57 |
| 2025-05-27 | 328.57 |
| 2025-05-26 | 328.57 |
| 2025-05-23 | 328.57 |
| 2025-05-22 | 328.57 |
| 2025-05-21 | 328.57 |
| 2025-05-20 | 328.57 |
| 2025-05-19 | 328.57 |
| 2025-05-16 | 328.57 |
| 2025-05-15 | 328.57 |
| 2025-05-14 | 328.57 |
| 2025-05-13 | 328.57 |
| 2025-05-12 | 328.57 |
| 2025-05-09 | 328.57 |
| 2025-05-08 | 328.57 |
| 2025-05-07 | 328.57 |
| 2025-05-06 | 328.57 |
| 2025-05-02 | 328.57 |
| 2025-04-30 | 328.57 |
| 2025-04-29 | 328.57 |
| 2025-04-28 | 328.57 |
| 2025-04-25 | 328.57 |
| 2025-04-24 | 328.57 |
| 2025-04-23 | 328.57 |
| 2025-04-22 | 328.57 |
| 2025-04-17 | 328.57 |
| 2025-04-16 | 328.57 |
| 2025-04-15 | 328.57 |
| 2025-04-14 | 328.57 |
| 2025-04-11 | 328.57 |
| 2025-04-10 | 328.57 |
| 2025-04-09 | 328.57 |
| 2025-04-08 | 328.57 |
| 2025-04-07 | 328.57 |
| 2025-04-03 | 328.57 |
| 2025-04-02 | 328.57 |
| 2025-04-01 | 328.57 |
| 2025-03-31 | 328.57 |
| 2025-03-28 | 321.22 |
| 2025-03-27 | 308.98 |
| 2025-03-26 | 389.80 |
| 2025-03-25 | 468.16 |
| 2025-03-24 | 443.67 |
| 2025-03-21 | 357.96 |
| 2025-03-20 | 311.43 |
| 2025-03-19 | 267.35 |
| 2025-03-18 | 257.55 |
| 2025-03-17 | 255.10 |
| 2025-03-14 | 255.10 |
| 2025-03-13 | 242.86 |
| 2025-03-12 | 230.61 |
| 2025-03-11 | 213.47 |
| 2025-03-10 | 230.61 |
| 2025-03-07 | 218.37 |
| 2025-03-06 | 208.57 |
| 2025-03-05 | 208.57 |
| 2025-03-04 | 237.96 |
| 2025-03-03 | 242.86 |
| 2025-02-28 | 206.12 |
| 2025-02-27 | 215.92 |
| 2025-02-26 | 206.12 |
| 2025-02-25 | 206.12 |
| 2025-02-24 | 193.88 |
| 2025-02-21 | 193.88 |
| 2025-02-20 | 196.33 |
| 2025-02-19 | 203.67 |
| 2025-02-18 | 196.33 |
| 2025-02-17 | 230.61 |
| 2025-02-14 | 230.61 |
| 2025-02-13 | 220.82 |
| 2025-02-12 | 223.27 |
| 2025-02-11 | 225.71 |
| 2025-02-10 | 208.57 |
| 2025-02-07 | 242.86 |
| 2025-02-06 | 176.73 |
| 2025-02-05 | 186.53 |
| 2025-02-04 | 186.53 |
| 2025-02-03 | 184.08 |
| 2025-01-28 | 181.63 |
| 2025-01-27 | 176.73 |
| 2025-01-24 | 157.14 |
| 2025-01-23 | 140.00 |
| 2025-01-22 | 127.76 |
| 2025-01-21 | 100.82 |
| 2025-01-20 | 83.67 |
| 2025-01-17 | 73.88 |
| 2025-01-16 | 71.43 |
| 2025-01-15 | 71.43 |
| 2025-01-14 | 81.22 |
| 2025-01-13 | 83.67 |
| 2025-01-10 | 83.67 |
| 2025-01-09 | 83.67 |
| 2025-01-08 | 83.67 |
| 2025-01-07 | 83.67 |
| 2025-01-06 | 81.22 |
| 2025-01-03 | 98.37 |
| 2025-01-02 | 98.37 |
| 2024-12-31 | 98.37 |
| 2024-12-30 | 98.37 |
| 2024-12-27 | 98.37 |
| 2024-12-24 | 98.37 |
| 2024-12-23 | 98.37 |
| 2024-12-20 | 95.92 |
| 2024-12-19 | 91.02 |
| 2024-12-18 | 103.27 |
| 2024-12-17 | 73.88 |
| 2024-12-16 | 73.88 |
| 2024-12-13 | 71.43 |
| 2024-12-12 | 71.43 |
| 2024-12-11 | 71.43 |
| 2024-12-10 | 71.43 |
| 2024-12-09 | 71.43 |
| 2024-12-06 | 59.18 |
| 2024-12-05 | 98.37 |
| 2024-12-04 | 122.86 |
| 2024-12-03 | 115.51 |
| 2024-12-02 | 93.47 |
| 2024-11-29 | 68.98 |
| 2024-11-28 | 46.94 |
| 2024-11-27 | 34.69 |
| 2024-11-26 | 24.90 |
| 2024-11-25 | 5.31 |
| 2024-11-22 | 4.08 |
| 2024-11-21 | -11.84 |
| 2024-11-20 | -24.08 |
| 2024-11-19 | -28.98 |
| 2024-11-18 | -26.53 |
| 2024-11-15 | -26.53 |
| 2024-11-14 | -26.53 |
| 2024-11-13 | -26.53 |
| 2024-11-12 | -26.53 |
| 2024-11-11 | -26.53 |
| 2024-11-08 | -26.53 |
| 2024-11-07 | -26.53 |
| 2024-11-06 | -26.53 |
| 2024-11-05 | -26.53 |
| 2024-11-04 | -26.53 |
| 2024-11-01 | -26.53 |
| 2024-10-31 | -26.53 |
| 2024-10-30 | -26.53 |
| 2024-10-29 | -26.53 |
| 2024-10-28 | -27.76 |
| 2024-10-25 | -21.63 |
| 2024-10-24 | -21.63 |
| 2024-10-23 | -40.00 |
| 2024-10-22 | -43.67 |
| 2024-10-21 | -46.12 |
| 2024-10-18 | -40.00 |
| 2024-10-17 | -36.33 |
| 2024-10-16 | -36.33 |
| 2024-10-15 | -36.33 |
| 2024-10-14 | -36.33 |
| 2024-10-10 | -36.33 |
| 2024-10-09 | -36.33 |
| 2024-10-08 | -36.33 |
| 2024-10-07 | -37.55 |
| 2024-10-04 | -37.55 |
| 2024-10-03 | -38.78 |
| 2024-10-02 | -27.76 |
| 2024-09-30 | -26.53 |
| 2024-09-27 | -36.33 |
| 2024-09-26 | -49.55 |
| 2024-09-25 | -55.92 |
| 2024-09-24 | -58.86 |
| 2024-09-23 | -60.82 |
| 2024-09-20 | -63.76 |
| 2024-09-19 | -63.76 |
| 2024-09-17 | -64.24 |
| 2024-09-16 | -64.24 |
| 2024-09-13 | -61.80 |
| 2024-09-12 | -63.02 |
| 2024-09-11 | -59.84 |
| 2024-09-10 | -59.84 |
| 2024-09-09 | -60.33 |
| 2024-09-05 | -53.71 |
| 2024-09-04 | -53.47 |
| 2024-09-03 | -53.96 |
| 2024-09-02 | -53.96 |
| 2024-08-30 | -53.96 |
| 2024-08-29 | -54.69 |
| 2024-08-28 | -54.69 |
| 2024-08-27 | -56.41 |
| 2024-08-26 | -57.14 |
| 2024-08-23 | -60.82 |
| 2024-08-22 | -60.82 |
| 2024-08-21 | -59.84 |
| 2024-08-20 | -63.02 |
| 2024-08-19 | -67.43 |
| 2024-08-16 | -67.18 |
| 2024-08-15 | -65.47 |
| 2024-08-14 | -66.20 |
| 2024-08-13 | -66.20 |
| 2024-08-12 | -66.20 |
| 2024-08-09 | -66.20 |
| 2024-08-08 | -64.73 |
| 2024-08-07 | -63.27 |
| 2024-08-06 | -64.49 |
| 2024-08-05 | -64.49 |
| 2024-08-02 | -64.49 |
| 2024-08-01 | -70.12 |
| 2024-07-31 | -68.65 |
| 2024-07-30 | -69.63 |
| 2024-07-29 | -65.71 |
| 2024-07-26 | -64.49 |
| 2024-07-25 | -59.59 |
| 2024-07-24 | -59.59 |
| 2024-07-23 | -62.04 |
| 2024-07-22 | -62.04 |
| 2024-07-19 | -66.94 |
| 2024-07-18 | -66.94 |
| 2024-07-17 | -66.94 |
| 2024-07-16 | -62.29 |
| 2024-07-15 | -65.71 |
| 2024-07-12 | -67.35 |
| 2024-07-11 | -62.86 |
| 2024-07-10 | -55.10 |
| 2024-07-09 | -55.10 |
| 2024-07-08 | -55.10 |
| 2024-07-05 | -57.14 |
| 2024-07-04 | -53.06 |
| 2024-07-03 | -48.98 |
| 2024-07-02 | -46.94 |
| 2024-06-28 | -46.94 |
| 2024-06-27 | -46.94 |
| 2024-06-26 | -46.94 |
| 2024-06-25 | -44.90 |
| 2024-06-24 | -44.90 |
| 2024-06-21 | -51.02 |
| 2024-06-20 | -46.94 |
| 2024-06-19 | -51.02 |
| 2024-06-18 | -55.10 |
| 2024-06-17 | -61.22 |
| 2024-06-14 | -63.27 |
| 2024-06-13 | -59.18 |
| 2024-06-12 | -59.18 |
| 2024-06-11 | -59.18 |
| 2024-06-07 | -59.18 |
| 2024-06-06 | -59.18 |
| 2024-06-05 | -63.27 |
| 2024-06-04 | -59.18 |
| 2024-06-03 | -61.22 |
| 2024-05-31 | -61.22 |
| 2024-05-30 | -61.22 |
| 2024-05-29 | -61.22 |
| 2024-05-28 | -61.22 |
| 2024-05-27 | -53.06 |
| 2024-05-24 | -55.10 |
| 2024-05-23 | -55.10 |
| 2024-05-22 | -55.10 |
| 2024-05-21 | -61.22 |
| 2024-05-20 | -61.22 |
| 2024-05-17 | -59.18 |
| 2024-05-16 | -57.14 |
| 2024-05-14 | -65.31 |
| 2024-05-13 | -65.31 |
| 2024-05-10 | -63.27 |
| 2024-05-09 | -63.27 |
| 2024-05-08 | -63.27 |
| 2024-05-07 | -67.35 |
| 2024-05-06 | -67.35 |
| 2024-05-03 | -67.35 |
| 2024-05-02 | -65.31 |
| 2024-04-30 | -67.35 |
| 2024-04-29 | -67.35 |
| 2024-04-26 | -67.35 |
| 2024-04-25 | -65.31 |
| 2024-04-24 | -61.22 |
| 2024-04-23 | -61.22 |
| 2024-04-22 | -59.18 |
| 2024-04-19 | -59.18 |
| 2024-04-18 | -59.18 |
| 2024-04-17 | -59.18 |
| 2024-04-16 | -59.18 |
| 2024-04-15 | -59.18 |
| 2024-04-12 | -57.14 |
| 2024-04-11 | -57.14 |
| 2024-04-10 | -55.10 |
| 2024-04-09 | -59.18 |
| 2024-04-08 | -61.22 |
| 2024-04-05 | -59.18 |
| 2024-04-03 | -59.18 |
| 2024-04-02 | -59.18 |
| 2024-03-28 | -57.14 |
| 2024-03-27 | -55.10 |
| 2024-03-26 | -59.18 |
| 2024-03-25 | -57.14 |
| 2024-03-22 | -55.10 |
| 2024-03-21 | -55.10 |
| 2024-03-20 | -55.10 |
| 2024-03-19 | -53.06 |
| 2024-03-18 | -57.14 |
| 2024-03-15 | -55.10 |
| 2024-03-14 | -55.10 |
| 2024-03-13 | -55.10 |
| 2024-03-12 | -53.06 |
| 2024-03-11 | -57.14 |
| 2024-03-08 | -57.14 |
| 2024-03-07 | -59.18 |
| 2024-03-06 | -59.18 |
| 2024-03-05 | -61.22 |
| 2024-03-04 | -57.14 |
| 2024-03-01 | -57.14 |
| 2024-02-29 | -57.14 |
| 2024-02-28 | -57.14 |
| 2024-02-27 | -57.14 |
| 2024-02-26 | -57.14 |
| 2024-02-23 | -57.14 |
| 2024-02-22 | -57.14 |
| 2024-02-21 | -59.18 |
| 2024-02-20 | -61.22 |
| 2024-02-19 | -59.18 |
| 2024-02-16 | -55.10 |
| 2024-02-15 | -59.18 |
| 2024-02-14 | -65.31 |
| 2024-02-09 | -69.39 |
| 2024-02-08 | -69.39 |
| 2024-02-07 | -69.39 |
| 2024-02-06 | -67.35 |
| 2024-02-05 | -63.27 |
| 2024-02-02 | -65.31 |
| 2024-02-01 | -67.35 |
| 2024-01-31 | -63.27 |
| 2024-01-30 | -67.35 |
| 2024-01-29 | -67.35 |
| 2024-01-26 | -69.39 |
| 2024-01-25 | -67.35 |
| 2024-01-24 | -63.27 |
| 2024-01-23 | -67.35 |
| 2024-01-22 | -59.18 |
| 2024-01-19 | -59.18 |
| 2024-01-18 | -59.18 |
| 2024-01-17 | -61.22 |
| 2024-01-16 | -61.22 |
| 2024-01-15 | -63.27 |
| 2024-01-12 | -63.27 |
| 2024-01-11 | -51.02 |
| 2024-01-10 | -55.10 |
| 2024-01-09 | -38.78 |
| 2024-01-08 | -44.90 |
| 2024-01-05 | -38.78 |
| 2024-01-04 | -38.78 |
| 2024-01-03 | -28.57 |
| 2024-01-02 | -38.78 |
| 2023-12-29 | -40.82 |
| 2023-12-28 | -36.73 |
| 2023-12-27 | -42.86 |
| 2023-12-22 | -46.94 |
| 2023-12-21 | -51.02 |
| 2023-12-20 | -32.65 |
| 2023-12-19 | -36.73 |
| 2023-12-18 | -12.24 |
| 2023-12-15 | 16.33 |
| 2023-12-14 | 28.57 |
| 2023-12-13 | 40.82 |
| 2023-12-12 | 42.86 |
| 2023-12-11 | 42.86 |
| 2023-12-08 | 42.86 |
| 2023-12-07 | 42.86 |
| 2023-12-06 | 46.94 |
| 2023-12-05 | 38.78 |
| 2023-12-04 | 26.53 |
| 2023-12-01 | 34.69 |
| 2023-11-30 | 30.61 |
| 2023-11-29 | 30.61 |
| 2023-11-28 | 32.65 |
| 2023-11-27 | 32.65 |
| 2023-11-24 | 30.61 |
| 2023-11-23 | 38.78 |
| 2023-11-22 | 55.10 |
| 2023-11-21 | 55.10 |
| 2023-11-20 | 55.10 |
| 2023-11-17 | 55.10 |
| 2023-11-16 | 48.98 |
| 2023-11-15 | 57.14 |
| 2023-11-14 | 53.06 |
| 2023-11-13 | 59.18 |
| 2023-11-10 | 42.86 |
| 2023-11-09 | 59.18 |
| 2023-11-08 | 63.27 |
| 2023-11-07 | 63.27 |
| 2023-11-06 | 63.27 |
| 2023-11-03 | 63.27 |
| 2023-11-02 | 63.27 |
| 2023-11-01 | 63.27 |
| 2023-10-31 | 63.27 |
| 2023-10-30 | 61.22 |
| 2023-10-27 | 61.22 |
| 2023-10-26 | 65.31 |
| 2023-10-25 | 63.27 |
| 2023-10-24 | 63.27 |
| 2023-10-20 | 65.31 |
| 2023-10-19 | 65.31 |
| 2023-10-18 | 65.31 |
| 2023-10-17 | 65.31 |
| 2023-10-16 | 65.31 |
| 2023-10-13 | 65.31 |
| 2023-10-12 | 65.31 |
| 2023-10-11 | 61.22 |
| 2023-10-10 | 67.35 |
| 2023-10-09 | 69.39 |
| 2023-10-06 | 65.31 |
| 2023-10-05 | 57.14 |
| 2023-10-04 | 59.18 |
| 2023-10-03 | 63.27 |
| 2023-09-29 | 73.47 |
| 2023-09-28 | 67.35 |
| 2023-09-27 | 65.31 |
| 2023-09-26 | 61.22 |
| 2023-09-25 | 55.10 |
| 2023-09-22 | 55.10 |
| 2023-09-21 | 55.10 |
| 2023-09-20 | 55.10 |
| 2023-09-19 | 61.22 |
| 2023-09-18 | 61.22 |
| 2023-09-15 | 67.35 |
| 2023-09-14 | 67.35 |
| 2023-09-13 | 65.31 |
| 2023-09-12 | 63.27 |
| 2023-09-11 | 65.31 |
| 2023-09-07 | 69.39 |
| 2023-09-06 | 73.47 |
| 2023-09-05 | 69.39 |
| 2023-09-04 | 65.31 |
| 2023-08-31 | 69.39 |
| 2023-08-30 | 75.51 |
| 2023-08-29 | 75.51 |
| 2023-08-28 | 69.39 |
| 2023-08-25 | 69.39 |
| 2023-08-24 | 69.39 |
| 2023-08-23 | 69.39 |
| 2023-08-22 | 65.31 |
| 2023-08-21 | 57.14 |
| 2023-08-18 | 73.47 |
| 2023-08-17 | 75.51 |
| 2023-08-16 | 71.43 |
| 2023-08-15 | 71.43 |
| 2023-08-14 | 75.51 |
| 2023-08-11 | 77.55 |
| 2023-08-10 | 75.51 |
| 2023-08-09 | 75.51 |
| 2023-08-08 | 69.39 |
| 2023-08-07 | 77.55 |
| 2023-08-04 | 69.39 |
| 2023-08-03 | 77.55 |
| 2023-08-02 | 81.63 |
| 2023-08-01 | 69.39 |
| 2023-07-31 | 69.39 |
| 2023-07-28 | 73.47 |
| 2023-07-27 | 71.43 |
| 2023-07-26 | 81.63 |
| 2023-07-25 | 73.47 |
| 2023-07-24 | 81.63 |
| 2023-07-21 | 81.63 |
| 2023-07-20 | 81.63 |
| 2023-07-19 | 81.63 |
| 2023-07-18 | 85.71 |
| 2023-07-14 | 81.63 |
| 2023-07-13 | 77.55 |
| 2023-07-12 | 79.59 |
| 2023-07-11 | 79.59 |
| 2023-07-10 | 71.43 |
| 2023-07-07 | 73.47 |
| 2023-07-06 | 79.59 |
| 2023-07-05 | 81.63 |
| 2023-07-04 | 81.63 |
| 2023-07-03 | 79.59 |
| 2023-06-30 | 79.59 |
| 2023-06-29 | 81.63 |
| 2023-06-28 | 85.71 |
| 2023-06-27 | 81.63 |
| 2023-06-26 | 81.63 |
| 2023-06-23 | 89.80 |
| 2023-06-21 | 81.63 |
| 2023-06-20 | 77.55 |
| 2023-06-19 | 65.31 |
| 2023-06-16 | 63.27 |
| 2023-06-15 | 71.43 |
| 2023-06-14 | 63.27 |
| 2023-06-13 | 71.43 |
| 2023-06-12 | 73.47 |
| 2023-06-09 | 53.06 |
| 2023-06-08 | 63.27 |
| 2023-06-07 | 63.27 |
| 2023-06-06 | 67.35 |
| 2023-06-05 | 77.55 |
| 2023-06-02 | 77.55 |
| 2023-06-01 | 55.10 |
| 2023-05-31 | 55.10 |
| 2023-05-30 | 55.10 |
| 2023-05-29 | 63.27 |
| 2023-05-25 | 63.27 |
| 2023-05-24 | 63.27 |
| 2023-05-23 | 83.67 |
| 2023-05-22 | 63.27 |
| 2023-05-19 | 57.14 |
| 2023-05-18 | 67.35 |
| 2023-05-17 | 83.67 |
| 2023-05-16 | 79.59 |
| 2023-05-15 | 79.59 |
| 2023-05-12 | 65.31 |
| 2023-05-11 | 85.71 |
| 2023-05-10 | 91.84 |
| 2023-05-09 | 85.71 |
| 2023-05-08 | 83.67 |
| 2023-05-05 | 73.47 |
| 2023-05-04 | 79.59 |
| 2023-05-03 | 69.39 |
| 2023-05-02 | 71.43 |
| 2023-04-28 | 71.43 |
| 2023-04-27 | 61.22 |
| 2023-04-26 | 67.35 |
| 2023-04-25 | 73.47 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 91.84 |
| 2023-04-20 | 79.59 |
| 2023-04-19 | 79.59 |
| 2023-04-18 | 73.47 |
| 2023-04-17 | 46.94 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy