Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9696 % |
|---|---|
| 2026-02-06 | -16.19 |
| 2026-02-05 | -16.11 |
| 2026-02-04 | -3.21 |
| 2026-02-03 | -3.21 |
| 2026-02-02 | -5.79 |
| 2026-01-30 | -3.36 |
| 2026-01-29 | 7.74 |
| 2026-01-28 | 11.46 |
| 2026-01-27 | 11.95 |
| 2026-01-26 | 12.14 |
| 2026-01-23 | 13.41 |
| 2026-01-22 | 8.62 |
| 2026-01-21 | 11.46 |
| 2026-01-20 | 6.37 |
| 2026-01-19 | 5.79 |
| 2026-01-16 | 8.33 |
| 2026-01-15 | 11.65 |
| 2026-01-14 | 6.57 |
| 2026-01-13 | 8.52 |
| 2026-01-12 | 7.64 |
| 2026-01-09 | 2.95 |
| 2026-01-08 | 5.00 |
| 2026-01-07 | 6.47 |
| 2026-01-06 | 7.06 |
| 2026-01-05 | 3.05 |
| 2026-01-02 | 2.36 |
| 2025-12-31 | -0.18 |
| 2025-12-30 | 2.95 |
| 2025-12-29 | -0.27 |
| 2025-12-24 | 3.05 |
| 2025-12-23 | 3.64 |
| 2025-12-22 | 1.58 |
| 2025-12-19 | -2.70 |
| 2025-12-18 | -4.34 |
| 2025-12-17 | -3.52 |
| 2025-12-16 | -8.84 |
| 2025-12-15 | -8.33 |
| 2025-12-12 | -8.02 |
| 2025-12-11 | -5.75 |
| 2025-12-10 | -6.38 |
| 2025-12-09 | -9.15 |
| 2025-12-08 | -5.59 |
| 2025-12-05 | -8.49 |
| 2025-12-04 | -9.00 |
| 2025-12-03 | -9.11 |
| 2025-12-02 | -7.55 |
| 2025-12-01 | -4.73 |
| 2025-11-28 | -3.68 |
| 2025-11-27 | -7.00 |
| 2025-11-26 | -5.95 |
| 2025-11-25 | -6.22 |
| 2025-11-24 | -10.52 |
| 2025-11-21 | -7.78 |
| 2025-11-20 | 4.71 |
| 2025-11-19 | 6.67 |
| 2025-11-18 | 3.73 |
| 2025-11-17 | 11.46 |
| 2025-11-14 | 5.49 |
| 2025-11-13 | 10.87 |
| 2025-11-12 | 0.61 |
| 2025-11-11 | 1.19 |
| 2025-11-10 | 5.88 |
| 2025-11-07 | 2.76 |
| 2025-11-06 | -4.42 |
| 2025-11-05 | -9.11 |
| 2025-11-04 | -13.18 |
| 2025-11-03 | -8.92 |
| 2025-10-31 | -6.73 |
| 2025-10-30 | -2.66 |
| 2025-10-28 | -10.79 |
| 2025-10-27 | -7.35 |
| 2025-10-24 | -9.62 |
| 2025-10-23 | -13.02 |
| 2025-10-22 | -17.25 |
| 2025-10-21 | -17.68 |
| 2025-10-20 | -17.44 |
| 2025-10-17 | -15.33 |
| 2025-10-16 | -13.18 |
| 2025-10-15 | -15.14 |
| 2025-10-14 | -16.19 |
| 2025-10-13 | -10.25 |
| 2025-10-10 | -14.39 |
| 2025-10-09 | -4.97 |
| 2025-10-08 | -4.26 |
| 2025-10-06 | -5.28 |
| 2025-10-03 | -1.45 |
| 2025-10-02 | -0.76 |
| 2025-09-30 | -12.12 |
| 2025-09-29 | -16.70 |
| 2025-09-26 | -21.28 |
| 2025-09-25 | -21.71 |
| 2025-09-24 | -22.96 |
| 2025-09-23 | -23.35 |
| 2025-09-22 | -20.85 |
| 2025-09-19 | -19.40 |
| 2025-09-18 | -23.11 |
| 2025-09-17 | -21.28 |
| 2025-09-16 | -22.02 |
| 2025-09-15 | -20.34 |
| 2025-09-12 | -22.18 |
| 2025-09-11 | -21.51 |
| 2025-09-10 | -21.86 |
| 2025-09-09 | -15.10 |
| 2025-09-08 | -11.46 |
| 2025-09-05 | -12.87 |
| 2025-09-04 | -23.11 |
| 2025-09-03 | -25.19 |
| 2025-09-02 | -24.01 |
| 2025-09-01 | -21.82 |
| 2025-08-29 | -20.49 |
| 2025-08-28 | -21.94 |
| 2025-08-27 | -20.10 |
| 2025-08-26 | -18.58 |
| 2025-08-25 | -17.56 |
| 2025-08-22 | -17.72 |
| 2025-08-21 | -18.62 |
| 2025-08-20 | -17.64 |
| 2025-08-19 | -14.20 |
| 2025-08-18 | -12.32 |
| 2025-08-15 | -11.26 |
| 2025-08-14 | -13.96 |
| 2025-08-13 | -12.01 |
| 2025-08-12 | -10.48 |
| 2025-08-11 | -5.20 |
| 2025-08-08 | -19.79 |
| 2025-08-07 | -22.25 |
| 2025-08-06 | -27.73 |
| 2025-08-05 | -29.41 |
| 2025-08-04 | -29.68 |
| 2025-08-01 | -30.68 |
| 2025-07-31 | -31.07 |
| 2025-07-30 | -28.73 |
| 2025-07-29 | -25.69 |
| 2025-07-28 | -26.28 |
| 2025-07-25 | -21.39 |
| 2025-07-24 | -22.47 |
| 2025-07-23 | -32.05 |
| 2025-07-22 | -30.09 |
| 2025-07-21 | -34.59 |
| 2025-07-18 | -35.96 |
| 2025-07-17 | -39.48 |
| 2025-07-16 | -42.02 |
| 2025-07-15 | -40.56 |
| 2025-07-14 | -39.97 |
| 2025-07-11 | -41.53 |
| 2025-07-10 | -40.95 |
| 2025-07-09 | -41.24 |
| 2025-07-08 | -39.87 |
| 2025-07-07 | -43.49 |
| 2025-07-04 | -43.49 |
| 2025-07-03 | -41.83 |
| 2025-07-02 | -42.80 |
| 2025-06-30 | -43.39 |
| 2025-06-27 | -43.00 |
| 2025-06-26 | -46.62 |
| 2025-06-25 | -46.23 |
| 2025-06-24 | -46.91 |
| 2025-06-23 | -49.75 |
| 2025-06-20 | -50.43 |
| 2025-06-19 | -50.24 |
| 2025-06-18 | -50.04 |
| 2025-06-17 | -48.48 |
| 2025-06-16 | -48.48 |
| 2025-06-13 | -48.18 |
| 2025-06-12 | -47.60 |
| 2025-06-11 | -47.89 |
| 2025-06-10 | -49.36 |
| 2025-06-09 | -49.36 |
| 2025-06-06 | -48.38 |
| 2025-06-05 | -48.48 |
| 2025-06-04 | -48.28 |
| 2025-06-03 | -50.72 |
| 2025-06-02 | -52.09 |
| 2025-05-30 | -52.09 |
| 2025-05-29 | -51.51 |
| 2025-05-28 | -53.07 |
| 2025-05-27 | -52.58 |
| 2025-05-26 | -52.68 |
| 2025-05-23 | -51.02 |
| 2025-05-22 | -52.19 |
| 2025-05-21 | -52.48 |
| 2025-05-20 | -54.34 |
| 2025-05-19 | -54.34 |
| 2025-05-16 | -54.54 |
| 2025-05-15 | -54.05 |
| 2025-05-14 | -51.80 |
| 2025-05-13 | -52.97 |
| 2025-05-12 | -52.19 |
| 2025-05-09 | -54.34 |
| 2025-05-08 | -53.85 |
| 2025-05-07 | -54.24 |
| 2025-05-06 | -54.34 |
| 2025-05-02 | -54.15 |
| 2025-04-30 | -54.83 |
| 2025-04-29 | -54.73 |
| 2025-04-28 | -56.00 |
| 2025-04-25 | -55.51 |
| 2025-04-24 | -56.30 |
| 2025-04-23 | -57.37 |
| 2025-04-22 | -58.55 |
| 2025-04-17 | -58.55 |
| 2025-04-16 | -58.55 |
| 2025-04-15 | -57.18 |
| 2025-04-14 | -56.49 |
| 2025-04-11 | -57.67 |
| 2025-04-10 | -59.13 |
| 2025-04-09 | -59.72 |
| 2025-04-08 | -60.40 |
| 2025-04-07 | -60.40 |
| 2025-04-03 | -53.27 |
| 2025-04-02 | -51.41 |
| 2025-04-01 | -51.80 |
| 2025-03-31 | -52.48 |
| 2025-03-28 | -52.19 |
| 2025-03-27 | -51.80 |
| 2025-03-26 | -52.29 |
| 2025-03-25 | -51.70 |
| 2025-03-24 | -51.70 |
| 2025-03-21 | -51.90 |
| 2025-03-20 | -50.24 |
| 2025-03-19 | -48.38 |
| 2025-03-18 | -48.77 |
| 2025-03-17 | -49.16 |
| 2025-03-14 | -49.65 |
| 2025-03-13 | -50.63 |
| 2025-03-12 | -50.63 |
| 2025-03-11 | -50.14 |
| 2025-03-10 | -48.96 |
| 2025-03-07 | -49.16 |
| 2025-03-06 | -50.24 |
| 2025-03-05 | -51.12 |
| 2025-03-04 | -51.31 |
| 2025-03-03 | -49.36 |
| 2025-02-28 | -52.00 |
| 2025-02-27 | -49.16 |
| 2025-02-26 | -50.14 |
| 2025-02-25 | -50.92 |
| 2025-02-24 | -50.82 |
| 2025-02-21 | -51.21 |
| 2025-02-20 | -52.09 |
| 2025-02-19 | -51.31 |
| 2025-02-18 | -50.82 |
| 2025-02-17 | -51.31 |
| 2025-02-14 | -51.21 |
| 2025-02-13 | -52.87 |
| 2025-02-12 | -51.70 |
| 2025-02-11 | -54.34 |
| 2025-02-10 | -52.97 |
| 2025-02-07 | -54.15 |
| 2025-02-06 | -54.93 |
| 2025-02-05 | -55.81 |
| 2025-02-04 | -55.61 |
| 2025-02-03 | -56.30 |
| 2025-01-28 | -56.00 |
| 2025-01-27 | -54.73 |
| 2025-01-24 | -54.63 |
| 2025-01-23 | -55.22 |
| 2025-01-22 | -54.24 |
| 2025-01-21 | -53.36 |
| 2025-01-20 | -52.39 |
| 2025-01-17 | -52.29 |
| 2025-01-16 | -52.29 |
| 2025-01-15 | -52.97 |
| 2025-01-14 | -53.66 |
| 2025-01-13 | -53.95 |
| 2025-01-10 | -55.22 |
| 2025-01-09 | -53.85 |
| 2025-01-08 | -54.24 |
| 2025-01-07 | -53.17 |
| 2025-01-06 | -53.85 |
| 2025-01-03 | -54.63 |
| 2025-01-02 | -53.85 |
| 2024-12-31 | -52.97 |
| 2024-12-30 | -52.39 |
| 2024-12-27 | -52.19 |
| 2024-12-24 | -52.39 |
| 2024-12-23 | -52.39 |
| 2024-12-20 | -52.68 |
| 2024-12-19 | -52.78 |
| 2024-12-18 | -52.48 |
| 2024-12-17 | -52.39 |
| 2024-12-16 | -52.00 |
| 2024-12-13 | -49.75 |
| 2024-12-12 | -48.18 |
| 2024-12-11 | -48.67 |
| 2024-12-10 | -48.96 |
| 2024-12-09 | -47.60 |
| 2024-12-06 | -48.48 |
| 2024-12-05 | -49.55 |
| 2024-12-04 | -48.77 |
| 2024-12-03 | -46.42 |
| 2024-12-02 | -47.01 |
| 2024-11-29 | -47.69 |
| 2024-11-28 | -48.38 |
| 2024-11-27 | -47.69 |
| 2024-11-26 | -47.89 |
| 2024-11-25 | -45.64 |
| 2024-11-22 | -47.20 |
| 2024-11-21 | -43.98 |
| 2024-11-20 | -42.51 |
| 2024-11-19 | -41.92 |
| 2024-11-18 | -47.11 |
| 2024-11-15 | -47.89 |
| 2024-11-14 | -45.25 |
| 2024-11-13 | -41.73 |
| 2024-11-12 | -43.88 |
| 2024-11-11 | -43.98 |
| 2024-11-08 | -46.81 |
| 2024-11-07 | -46.23 |
| 2024-11-06 | -45.84 |
| 2024-11-05 | -46.23 |
| 2024-11-04 | -47.11 |
| 2024-11-01 | -47.20 |
| 2024-10-31 | -49.06 |
| 2024-10-30 | -50.04 |
| 2024-10-29 | -49.06 |
| 2024-10-28 | -47.40 |
| 2024-10-25 | -47.69 |
| 2024-10-24 | -51.12 |
| 2024-10-23 | -48.96 |
| 2024-10-22 | -51.31 |
| 2024-10-21 | -51.60 |
| 2024-10-18 | -51.90 |
| 2024-10-17 | -53.36 |
| 2024-10-16 | -52.39 |
| 2024-10-15 | -51.70 |
| 2024-10-14 | -49.65 |
| 2024-10-10 | -47.60 |
| 2024-10-09 | -48.48 |
| 2024-10-08 | -44.47 |
| 2024-10-07 | -35.47 |
| 2024-10-04 | -42.12 |
| 2024-10-03 | -45.25 |
| 2024-10-02 | -41.24 |
| 2024-09-30 | -46.03 |
| 2024-09-27 | -47.99 |
| 2024-09-26 | -54.15 |
| 2024-09-25 | -56.20 |
| 2024-09-24 | -56.49 |
| 2024-09-23 | -59.82 |
| 2024-09-20 | -59.91 |
| 2024-09-19 | -60.11 |
| 2024-09-17 | -60.97 |
| 2024-09-16 | -61.40 |
| 2024-09-13 | -61.79 |
| 2024-09-12 | -59.33 |
| 2024-09-11 | -58.94 |
| 2024-09-10 | -63.71 |
| 2024-09-09 | -62.34 |
| 2024-09-05 | -61.83 |
| 2024-09-04 | -62.89 |
| 2024-09-03 | -62.30 |
| 2024-09-02 | -63.55 |
| 2024-08-30 | -61.44 |
| 2024-08-29 | -61.44 |
| 2024-08-28 | -61.09 |
| 2024-08-27 | -60.40 |
| 2024-08-26 | -60.50 |
| 2024-08-23 | -62.03 |
| 2024-08-22 | -60.11 |
| 2024-08-21 | -58.64 |
| 2024-08-20 | -59.82 |
| 2024-08-19 | -60.50 |
| 2024-08-16 | -60.79 |
| 2024-08-15 | -60.79 |
| 2024-08-14 | -60.40 |
| 2024-08-13 | -59.13 |
| 2024-08-12 | -59.62 |
| 2024-08-09 | -59.23 |
| 2024-08-08 | -58.94 |
| 2024-08-07 | -58.94 |
| 2024-08-06 | -58.84 |
| 2024-08-05 | -60.40 |
| 2024-08-02 | -58.94 |
| 2024-08-01 | -58.94 |
| 2024-07-31 | -58.15 |
| 2024-07-30 | -59.62 |
| 2024-07-29 | -59.82 |
| 2024-07-26 | -57.37 |
| 2024-07-25 | -59.23 |
| 2024-07-24 | -60.31 |
| 2024-07-23 | -59.72 |
| 2024-07-22 | -57.76 |
| 2024-07-19 | -57.37 |
| 2024-07-18 | -57.57 |
| 2024-07-17 | -57.47 |
| 2024-07-16 | -57.27 |
| 2024-07-15 | -57.76 |
| 2024-07-12 | -56.88 |
| 2024-07-11 | -56.98 |
| 2024-07-10 | -59.33 |
| 2024-07-09 | -59.13 |
| 2024-07-08 | -59.43 |
| 2024-07-05 | -58.06 |
| 2024-07-04 | -56.98 |
| 2024-07-03 | -56.10 |
| 2024-07-02 | -57.47 |
| 2024-06-28 | -56.20 |
| 2024-06-27 | -54.24 |
| 2024-06-26 | -51.12 |
| 2024-06-25 | -54.05 |
| 2024-06-24 | -54.05 |
| 2024-06-21 | -53.85 |
| 2024-06-20 | -51.12 |
| 2024-06-19 | -49.55 |
| 2024-06-18 | -49.45 |
| 2024-06-17 | -49.45 |
| 2024-06-14 | -50.04 |
| 2024-06-13 | -49.61 |
| 2024-06-12 | -49.24 |
| 2024-06-11 | -48.50 |
| 2024-06-07 | -47.30 |
| 2024-06-06 | -46.84 |
| 2024-06-05 | -46.47 |
| 2024-06-04 | -44.99 |
| 2024-06-03 | -45.08 |
| 2024-05-31 | -45.55 |
| 2024-05-30 | -44.81 |
| 2024-05-29 | -44.25 |
| 2024-05-28 | -45.27 |
| 2024-05-27 | -45.55 |
| 2024-05-24 | -45.55 |
| 2024-05-23 | -45.45 |
| 2024-05-22 | -42.59 |
| 2024-05-21 | -42.96 |
| 2024-05-20 | -40.46 |
| 2024-05-17 | -41.85 |
| 2024-05-16 | -42.03 |
| 2024-05-14 | -40.28 |
| 2024-05-13 | -40.74 |
| 2024-05-10 | -39.26 |
| 2024-05-09 | -39.63 |
| 2024-05-08 | -42.03 |
| 2024-05-07 | -40.00 |
| 2024-05-06 | -40.18 |
| 2024-05-03 | -38.15 |
| 2024-05-02 | -41.02 |
| 2024-04-30 | -43.79 |
| 2024-04-29 | -43.42 |
| 2024-04-26 | -45.64 |
| 2024-04-25 | -45.73 |
| 2024-04-24 | -47.30 |
| 2024-04-23 | -34.82 |
| 2024-04-22 | -34.08 |
| 2024-04-19 | -34.08 |
| 2024-04-18 | -32.88 |
| 2024-04-17 | -32.60 |
| 2024-04-16 | -33.44 |
| 2024-04-15 | -30.66 |
| 2024-04-12 | -29.46 |
| 2024-04-11 | -26.32 |
| 2024-04-10 | -25.67 |
| 2024-04-09 | -25.11 |
| 2024-04-08 | -29.18 |
| 2024-04-05 | -35.10 |
| 2024-04-03 | -29.74 |
| 2024-04-02 | -30.29 |
| 2024-03-28 | -32.70 |
| 2024-03-27 | -33.07 |
| 2024-03-26 | -30.48 |
| 2024-03-25 | -31.31 |
| 2024-03-22 | -30.20 |
| 2024-03-21 | -26.87 |
| 2024-03-20 | -27.43 |
| 2024-03-19 | -27.52 |
| 2024-03-18 | -26.78 |
| 2024-03-15 | -26.22 |
| 2024-03-14 | -26.59 |
| 2024-03-13 | -24.84 |
| 2024-03-12 | -24.74 |
| 2024-03-11 | -25.39 |
| 2024-03-08 | -31.31 |
| 2024-03-07 | -33.44 |
| 2024-03-06 | -31.68 |
| 2024-03-05 | -31.59 |
| 2024-03-04 | -27.98 |
| 2024-03-01 | -25.95 |
| 2024-02-29 | -26.50 |
| 2024-02-28 | -30.94 |
| 2024-02-27 | -31.49 |
| 2024-02-26 | -33.44 |
| 2024-02-23 | -33.25 |
| 2024-02-22 | -34.27 |
| 2024-02-21 | -33.80 |
| 2024-02-20 | -36.39 |
| 2024-02-19 | -36.67 |
| 2024-02-16 | -36.39 |
| 2024-02-15 | -39.72 |
| 2024-02-14 | -39.44 |
| 2024-02-09 | -37.69 |
| 2024-02-08 | -37.13 |
| 2024-02-07 | -37.60 |
| 2024-02-06 | -36.86 |
| 2024-02-05 | -39.35 |
| 2024-02-02 | -37.87 |
| 2024-02-01 | -36.02 |
| 2024-01-31 | -36.30 |
| 2024-01-30 | -32.33 |
| 2024-01-29 | -30.75 |
| 2024-01-26 | -27.80 |
| 2024-01-25 | -26.32 |
| 2024-01-24 | -28.63 |
| 2024-01-23 | -31.03 |
| 2024-01-22 | -31.59 |
| 2024-01-19 | -28.72 |
| 2024-01-18 | -26.41 |
| 2024-01-17 | -27.89 |
| 2024-01-16 | -22.34 |
| 2024-01-15 | -22.99 |
| 2024-01-12 | -21.79 |
| 2024-01-11 | -21.14 |
| 2024-01-10 | -24.28 |
| 2024-01-09 | -24.01 |
| 2024-01-08 | -23.64 |
| 2024-01-05 | -22.71 |
| 2024-01-04 | -23.17 |
| 2024-01-03 | -21.23 |
| 2024-01-02 | -20.21 |
| 2023-12-29 | -20.21 |
| 2023-12-28 | -20.03 |
| 2023-12-27 | -23.54 |
| 2023-12-22 | -25.58 |
| 2023-12-21 | -27.89 |
| 2023-12-20 | -27.89 |
| 2023-12-19 | -26.87 |
| 2023-12-18 | -27.15 |
| 2023-12-15 | -25.11 |
| 2023-12-14 | -29.09 |
| 2023-12-13 | -29.74 |
| 2023-12-12 | -30.48 |
| 2023-12-11 | -28.91 |
| 2023-12-08 | -26.13 |
| 2023-12-07 | -24.74 |
| 2023-12-06 | -25.30 |
| 2023-12-05 | -29.83 |
| 2023-12-04 | -30.57 |
| 2023-12-01 | -31.49 |
| 2023-11-30 | -29.46 |
| 2023-11-29 | -27.06 |
| 2023-11-28 | -26.04 |
| 2023-11-27 | -24.93 |
| 2023-11-24 | -24.37 |
| 2023-11-23 | -25.58 |
| 2023-11-22 | -25.67 |
| 2023-11-21 | -23.27 |
| 2023-11-20 | -23.08 |
| 2023-11-17 | -23.91 |
| 2023-11-16 | -23.08 |
| 2023-11-15 | -23.27 |
| 2023-11-14 | -26.96 |
| 2023-11-13 | -23.91 |
| 2023-11-10 | -23.64 |
| 2023-11-09 | -21.79 |
| 2023-11-08 | -21.32 |
| 2023-11-07 | -21.79 |
| 2023-11-06 | -19.38 |
| 2023-11-03 | -23.45 |
| 2023-11-02 | -26.04 |
| 2023-11-01 | -23.45 |
| 2023-10-31 | -21.97 |
| 2023-10-30 | -18.92 |
| 2023-10-27 | -19.94 |
| 2023-10-26 | -24.47 |
| 2023-10-25 | -23.45 |
| 2023-10-24 | -22.25 |
| 2023-10-20 | -23.36 |
| 2023-10-19 | -24.65 |
| 2023-10-18 | -22.62 |
| 2023-10-17 | -20.58 |
| 2023-10-16 | -25.11 |
| 2023-10-13 | -16.89 |
| 2023-10-12 | -14.94 |
| 2023-10-11 | -21.23 |
| 2023-10-10 | -19.57 |
| 2023-10-09 | -24.37 |
| 2023-10-06 | -24.47 |
| 2023-10-05 | -24.65 |
| 2023-10-04 | -23.82 |
| 2023-10-03 | -21.79 |
| 2023-09-29 | -18.92 |
| 2023-09-28 | -20.86 |
| 2023-09-27 | -21.88 |
| 2023-09-26 | -22.06 |
| 2023-09-25 | -20.03 |
| 2023-09-22 | -18.00 |
| 2023-09-21 | -17.53 |
| 2023-09-20 | -19.11 |
| 2023-09-19 | -19.94 |
| 2023-09-18 | -19.20 |
| 2023-09-15 | -19.29 |
| 2023-09-14 | -19.29 |
| 2023-09-13 | -17.35 |
| 2023-09-12 | -16.05 |
| 2023-09-11 | -17.26 |
| 2023-09-07 | -17.72 |
| 2023-09-06 | -15.78 |
| 2023-09-05 | -16.52 |
| 2023-09-04 | -17.63 |
| 2023-08-31 | -20.49 |
| 2023-08-30 | -17.44 |
| 2023-08-29 | -16.79 |
| 2023-08-28 | -18.64 |
| 2023-08-25 | -18.37 |
| 2023-08-24 | -18.00 |
| 2023-08-23 | -19.66 |
| 2023-08-22 | -17.63 |
| 2023-08-21 | -19.01 |
| 2023-08-18 | -17.35 |
| 2023-08-17 | -14.94 |
| 2023-08-16 | -16.70 |
| 2023-08-15 | -14.76 |
| 2023-08-14 | -13.00 |
| 2023-08-11 | -12.36 |
| 2023-08-10 | -10.78 |
| 2023-08-09 | -12.17 |
| 2023-08-08 | -11.52 |
| 2023-08-07 | -8.84 |
| 2023-08-04 | -10.14 |
| 2023-08-03 | -8.84 |
| 2023-08-02 | -11.52 |
| 2023-08-01 | -9.95 |
| 2023-07-31 | -10.32 |
| 2023-07-28 | -9.86 |
| 2023-07-27 | -12.08 |
| 2023-07-26 | -11.89 |
| 2023-07-25 | -12.91 |
| 2023-07-24 | -15.78 |
| 2023-07-21 | -11.43 |
| 2023-07-20 | -9.03 |
| 2023-07-19 | -8.38 |
| 2023-07-18 | -7.73 |
| 2023-07-14 | -4.68 |
| 2023-07-13 | -4.31 |
| 2023-07-12 | -4.59 |
| 2023-07-11 | -4.22 |
| 2023-07-10 | -4.13 |
| 2023-07-07 | -6.90 |
| 2023-07-06 | -6.53 |
| 2023-07-05 | -3.48 |
| 2023-07-04 | -3.65 |
| 2023-07-03 | -3.30 |
| 2023-06-30 | -5.13 |
| 2023-06-29 | -9.91 |
| 2023-06-28 | -9.13 |
| 2023-06-27 | -6.96 |
| 2023-06-26 | -8.35 |
| 2023-06-23 | -8.52 |
| 2023-06-21 | -7.39 |
| 2023-06-20 | -7.57 |
| 2023-06-19 | -2.70 |
| 2023-06-16 | -0.78 |
| 2023-06-15 | -2.78 |
| 2023-06-14 | -6.00 |
| 2023-06-13 | -6.09 |
| 2023-06-12 | -6.78 |
| 2023-06-09 | -4.96 |
| 2023-06-08 | -6.43 |
| 2023-06-07 | -7.65 |
| 2023-06-06 | -7.57 |
| 2023-06-05 | -4.17 |
| 2023-06-02 | -4.26 |
| 2023-06-01 | -11.65 |
| 2023-05-31 | -11.74 |
| 2023-05-30 | -8.35 |
| 2023-05-29 | -7.22 |
| 2023-05-25 | -4.96 |
| 2023-05-24 | -3.22 |
| 2023-05-23 | -2.17 |
| 2023-05-22 | -1.39 |
| 2023-05-19 | 0.43 |
| 2023-05-18 | 2.78 |
| 2023-05-17 | 0.78 |
| 2023-05-16 | 4.52 |
| 2023-05-15 | 4.61 |
| 2023-05-12 | -3.04 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | -2.87 |
| 2023-05-09 | -12.52 |
| 2023-05-08 | -10.43 |
| 2023-05-05 | -11.74 |
| 2023-05-04 | -9.57 |
| 2023-05-03 | -9.91 |
| 2023-05-02 | -9.57 |
| 2023-04-28 | -14.78 |
| 2023-04-27 | -14.09 |
| 2023-04-26 | -14.52 |
| 2023-04-25 | -16.43 |
| 2023-04-24 | -8.70 |
| 2023-04-21 | -4.43 |
| 2023-04-20 | -4.43 |
| 2023-04-19 | 1.83 |
| 2023-04-18 | 1.83 |
| 2023-04-17 | -0.35 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy