Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -85.82 |
| 2019-03-22 | -85.82 |
| 2019-03-21 | -85.82 |
| 2019-03-20 | -85.82 |
| 2019-03-19 | -85.82 |
| 2019-03-18 | -85.82 |
| 2019-03-15 | -85.82 |
| 2019-03-14 | -85.82 |
| 2019-03-13 | -85.82 |
| 2019-03-12 | -85.82 |
| 2019-03-11 | -85.82 |
| 2019-03-08 | -85.82 |
| 2019-03-07 | -85.82 |
| 2019-03-06 | -85.82 |
| 2019-03-05 | -85.82 |
| 2019-03-04 | -85.82 |
| 2019-03-01 | -85.82 |
| 2019-02-28 | -85.82 |
| 2019-02-27 | -85.82 |
| 2019-02-26 | -85.82 |
| 2019-02-25 | -85.82 |
| 2019-02-22 | -85.82 |
| 2019-02-21 | -85.82 |
| 2019-02-20 | -85.82 |
| 2019-02-19 | -85.82 |
| 2019-02-18 | -85.82 |
| 2019-02-15 | -85.82 |
| 2019-02-14 | -85.82 |
| 2019-02-13 | -85.82 |
| 2019-02-12 | -85.82 |
| 2019-02-11 | -85.82 |
| 2019-02-08 | -85.82 |
| 2019-02-04 | -85.82 |
| 2019-02-01 | -85.82 |
| 2019-01-31 | -85.82 |
| 2019-01-30 | -85.82 |
| 2019-01-29 | -85.82 |
| 2019-01-28 | -85.82 |
| 2019-01-25 | -85.82 |
| 2019-01-24 | -85.82 |
| 2019-01-23 | -85.82 |
| 2019-01-22 | -85.82 |
| 2019-01-21 | -85.82 |
| 2019-01-18 | -85.82 |
| 2019-01-17 | -85.82 |
| 2019-01-16 | -85.82 |
| 2019-01-15 | -85.82 |
| 2019-01-14 | -85.82 |
| 2019-01-11 | -85.82 |
| 2019-01-10 | -85.82 |
| 2019-01-09 | -85.82 |
| 2019-01-08 | -85.82 |
| 2019-01-07 | -85.82 |
| 2019-01-04 | -85.82 |
| 2019-01-03 | -85.82 |
| 2019-01-02 | -85.82 |
| 2018-12-31 | -85.82 |
| 2018-12-28 | -85.82 |
| 2018-12-27 | -85.82 |
| 2018-12-24 | -85.82 |
| 2018-12-21 | -85.82 |
| 2018-12-20 | -85.82 |
| 2018-12-19 | -85.82 |
| 2018-12-18 | -85.82 |
| 2018-12-17 | -85.82 |
| 2018-12-14 | -85.82 |
| 2018-12-13 | -85.82 |
| 2018-12-12 | -85.82 |
| 2018-12-11 | -85.82 |
| 2018-12-10 | -85.82 |
| 2018-12-07 | -85.82 |
| 2018-12-06 | -85.82 |
| 2018-12-05 | -85.82 |
| 2018-12-04 | -85.82 |
| 2018-12-03 | -85.82 |
| 2018-11-30 | -85.82 |
| 2018-11-29 | -85.82 |
| 2018-11-28 | -85.82 |
| 2018-11-27 | -85.82 |
| 2018-11-26 | -85.82 |
| 2018-11-23 | -85.82 |
| 2018-11-22 | -85.82 |
| 2018-11-21 | -85.82 |
| 2018-11-20 | -85.82 |
| 2018-11-19 | -85.82 |
| 2018-11-16 | -85.82 |
| 2018-11-15 | -85.82 |
| 2018-11-14 | -85.82 |
| 2018-11-13 | -85.82 |
| 2018-11-12 | -85.82 |
| 2018-11-09 | -85.82 |
| 2018-11-08 | -85.82 |
| 2018-11-07 | -85.82 |
| 2018-11-06 | -85.82 |
| 2018-11-05 | -85.82 |
| 2018-11-02 | -85.82 |
| 2018-11-01 | -85.82 |
| 2018-10-31 | -85.82 |
| 2018-10-30 | -85.82 |
| 2018-10-29 | -85.82 |
| 2018-10-26 | -85.82 |
| 2018-10-25 | -85.82 |
| 2018-10-24 | -85.82 |
| 2018-10-23 | -85.82 |
| 2018-10-22 | -85.82 |
| 2018-10-19 | -85.82 |
| 2018-10-18 | -85.82 |
| 2018-10-16 | -85.82 |
| 2018-10-15 | -85.82 |
| 2018-10-12 | -85.82 |
| 2018-10-11 | -85.82 |
| 2018-10-10 | -85.82 |
| 2018-10-09 | -85.82 |
| 2018-10-08 | -85.82 |
| 2018-10-05 | -85.82 |
| 2018-10-04 | -85.82 |
| 2018-10-03 | -85.82 |
| 2018-10-02 | -85.82 |
| 2018-09-28 | -85.82 |
| 2018-09-27 | -85.82 |
| 2018-09-26 | -85.82 |
| 2018-09-24 | -85.82 |
| 2018-09-21 | -85.82 |
| 2018-09-20 | -85.82 |
| 2018-09-19 | -85.82 |
| 2018-09-18 | -85.82 |
| 2018-09-17 | -85.82 |
| 2018-09-14 | -85.82 |
| 2018-09-13 | -85.82 |
| 2018-09-12 | -85.82 |
| 2018-09-11 | -85.82 |
| 2018-09-10 | -85.82 |
| 2018-09-07 | -85.82 |
| 2018-09-06 | -85.82 |
| 2018-09-05 | -85.82 |
| 2018-09-04 | -85.82 |
| 2018-09-03 | -85.82 |
| 2018-08-31 | -85.82 |
| 2018-08-30 | -85.82 |
| 2018-08-29 | -85.82 |
| 2018-08-28 | -85.82 |
| 2018-08-27 | -85.82 |
| 2018-08-24 | -85.82 |
| 2018-08-23 | -85.82 |
| 2018-08-22 | -85.82 |
| 2018-08-21 | -85.82 |
| 2018-08-20 | -85.82 |
| 2018-08-17 | -85.82 |
| 2018-08-16 | -85.82 |
| 2018-08-15 | -85.82 |
| 2018-08-14 | -85.82 |
| 2018-08-13 | -85.82 |
| 2018-08-10 | -85.82 |
| 2018-08-09 | -85.82 |
| 2018-08-08 | -85.82 |
| 2018-08-07 | -85.82 |
| 2018-08-06 | -85.82 |
| 2018-08-03 | -85.82 |
| 2018-08-02 | -85.82 |
| 2018-08-01 | -85.82 |
| 2018-07-31 | -85.82 |
| 2018-07-30 | -85.82 |
| 2018-07-27 | -85.82 |
| 2018-07-26 | -85.82 |
| 2018-07-25 | -85.82 |
| 2018-07-24 | -85.82 |
| 2018-07-23 | -85.82 |
| 2018-07-20 | -85.82 |
| 2018-07-19 | -85.82 |
| 2018-07-18 | -85.82 |
| 2018-07-17 | -85.82 |
| 2018-07-16 | -85.82 |
| 2018-07-13 | -85.82 |
| 2018-07-12 | -85.82 |
| 2018-07-11 | -85.82 |
| 2018-07-10 | -85.82 |
| 2018-07-09 | -85.82 |
| 2018-07-06 | -85.82 |
| 2018-07-05 | -85.82 |
| 2018-07-04 | -85.82 |
| 2018-07-03 | -85.82 |
| 2018-06-29 | -85.82 |
| 2018-06-28 | -85.82 |
| 2018-06-27 | -85.82 |
| 2018-06-26 | -85.82 |
| 2018-06-25 | -85.82 |
| 2018-06-22 | -85.82 |
| 2018-06-21 | -85.82 |
| 2018-06-20 | -85.82 |
| 2018-06-19 | -85.82 |
| 2018-06-15 | -85.82 |
| 2018-06-14 | -85.82 |
| 2018-06-13 | -85.82 |
| 2018-06-12 | -85.82 |
| 2018-06-11 | -85.82 |
| 2018-06-08 | -85.82 |
| 2018-06-07 | -85.82 |
| 2018-06-06 | -85.82 |
| 2018-06-05 | -85.82 |
| 2018-06-04 | -85.82 |
| 2018-06-01 | -85.82 |
| 2018-05-31 | -85.82 |
| 2018-05-30 | -85.82 |
| 2018-05-29 | -85.82 |
| 2018-05-28 | -85.82 |
| 2018-05-25 | -85.82 |
| 2018-05-24 | -85.82 |
| 2018-05-23 | -85.82 |
| 2018-05-21 | -85.82 |
| 2018-05-18 | -85.82 |
| 2018-05-17 | -85.82 |
| 2018-05-16 | -85.82 |
| 2018-05-15 | -85.82 |
| 2018-05-14 | -85.82 |
| 2018-05-11 | -85.82 |
| 2018-05-10 | -85.82 |
| 2018-05-09 | -85.82 |
| 2018-05-08 | -85.82 |
| 2018-05-07 | -85.82 |
| 2018-05-04 | -85.82 |
| 2018-05-03 | -85.82 |
| 2018-05-02 | -85.82 |
| 2018-04-30 | -85.82 |
| 2018-04-27 | -85.82 |
| 2018-04-26 | -85.82 |
| 2018-04-25 | -85.82 |
| 2018-04-24 | -85.82 |
| 2018-04-23 | -85.82 |
| 2018-04-20 | -85.82 |
| 2018-04-19 | -85.82 |
| 2018-04-18 | -85.82 |
| 2018-04-17 | -85.82 |
| 2018-04-16 | -85.82 |
| 2018-04-13 | -85.82 |
| 2018-04-12 | -85.82 |
| 2018-04-11 | -85.82 |
| 2018-04-10 | -85.82 |
| 2018-04-09 | -85.82 |
| 2018-04-06 | -84.40 |
| 2018-04-04 | -85.11 |
| 2018-04-03 | -85.11 |
| 2018-03-29 | -85.11 |
| 2018-03-28 | -82.98 |
| 2018-03-27 | -85.11 |
| 2018-03-26 | -84.40 |
| 2018-03-23 | -85.11 |
| 2018-03-22 | -85.82 |
| 2018-03-21 | -85.11 |
| 2018-03-20 | -85.11 |
| 2018-03-19 | -85.11 |
| 2018-03-16 | -85.11 |
| 2018-03-15 | -82.98 |
| 2018-03-14 | -82.27 |
| 2018-03-13 | -82.27 |
| 2018-03-12 | -81.56 |
| 2018-03-09 | -81.56 |
| 2018-03-08 | -81.56 |
| 2018-03-07 | -81.56 |
| 2018-03-06 | -80.85 |
| 2018-03-05 | -82.27 |
| 2018-03-02 | -81.56 |
| 2018-03-01 | -81.56 |
| 2018-02-28 | -81.56 |
| 2018-02-27 | -80.85 |
| 2018-02-26 | -81.56 |
| 2018-02-23 | -80.85 |
| 2018-02-22 | -81.56 |
| 2018-02-21 | -80.85 |
| 2018-02-20 | -80.14 |
| 2018-02-15 | -78.72 |
| 2018-02-14 | -78.72 |
| 2018-02-13 | -80.14 |
| 2018-02-12 | -80.85 |
| 2018-02-09 | -80.85 |
| 2018-02-08 | -80.14 |
| 2018-02-07 | -79.43 |
| 2018-02-06 | -79.43 |
| 2018-02-05 | -77.30 |
| 2018-02-02 | -75.89 |
| 2018-02-01 | -79.43 |
| 2018-01-31 | -79.43 |
| 2018-01-30 | -79.43 |
| 2018-01-29 | -79.43 |
| 2018-01-26 | -79.43 |
| 2018-01-25 | -79.43 |
| 2018-01-24 | -78.72 |
| 2018-01-23 | -79.43 |
| 2018-01-22 | -79.43 |
| 2018-01-19 | -80.14 |
| 2018-01-18 | -80.14 |
| 2018-01-17 | -79.43 |
| 2018-01-16 | -79.43 |
| 2018-01-15 | -79.43 |
| 2018-01-12 | -79.43 |
| 2018-01-11 | -79.43 |
| 2018-01-10 | -79.43 |
| 2018-01-09 | -78.72 |
| 2018-01-08 | -79.43 |
| 2018-01-05 | -78.72 |
| 2018-01-04 | -79.43 |
| 2018-01-03 | -79.43 |
| 2018-01-02 | -78.72 |
| 2017-12-29 | -78.72 |
| 2017-12-28 | -77.30 |
| 2017-12-27 | -78.72 |
| 2017-12-22 | -71.63 |
| 2017-12-21 | -70.92 |
| 2017-12-20 | -71.63 |
| 2017-12-19 | -71.63 |
| 2017-12-18 | -68.09 |
| 2017-12-15 | -67.38 |
| 2017-12-14 | -68.09 |
| 2017-12-13 | -73.76 |
| 2017-12-12 | -70.21 |
| 2017-12-11 | -63.12 |
| 2017-12-08 | -60.99 |
| 2017-12-07 | -58.87 |
| 2017-12-06 | -56.03 |
| 2017-12-05 | -48.94 |
| 2017-12-04 | -50.35 |
| 2017-12-01 | -51.06 |
| 2017-11-30 | -50.35 |
| 2017-11-29 | -48.94 |
| 2017-11-28 | -45.39 |
| 2017-11-27 | -45.39 |
| 2017-11-24 | -41.13 |
| 2017-11-23 | -49.65 |
| 2017-11-22 | -45.39 |
| 2017-11-21 | -48.23 |
| 2017-11-20 | -46.10 |
| 2017-11-17 | -44.68 |
| 2017-11-16 | -51.06 |
| 2017-11-15 | -63.83 |
| 2017-11-14 | -59.57 |
| 2017-11-13 | -41.84 |
| 2017-11-10 | -38.30 |
| 2017-11-09 | -37.59 |
| 2017-11-08 | -37.59 |
| 2017-11-07 | -45.39 |
| 2017-11-06 | -46.10 |
| 2017-11-03 | -46.81 |
| 2017-11-02 | -46.10 |
| 2017-11-01 | -46.81 |
| 2017-10-31 | -76.60 |
| 2017-10-30 | -75.89 |
| 2017-10-27 | -75.89 |
| 2017-10-26 | -75.18 |
| 2017-10-25 | -75.18 |
| 2017-10-24 | -71.63 |
| 2017-10-23 | -75.18 |
| 2017-10-20 | -76.60 |
| 2017-10-19 | -77.30 |
| 2017-10-18 | -78.01 |
| 2017-10-17 | -78.72 |
| 2017-10-16 | -78.72 |
| 2017-10-13 | -78.01 |
| 2017-10-12 | -78.72 |
| 2017-10-11 | -79.43 |
| 2017-10-10 | -78.72 |
| 2017-10-09 | -78.72 |
| 2017-10-06 | -78.72 |
| 2017-10-04 | -78.01 |
| 2017-10-03 | -78.01 |
| 2017-09-29 | -78.01 |
| 2017-09-28 | -78.72 |
| 2017-09-27 | -80.85 |
| 2017-09-26 | -79.43 |
| 2017-09-25 | -80.14 |
| 2017-09-22 | -78.72 |
| 2017-09-21 | -78.72 |
| 2017-09-20 | -78.72 |
| 2017-09-19 | -78.72 |
| 2017-09-18 | -77.30 |
| 2017-09-15 | -78.01 |
| 2017-09-14 | -75.89 |
| 2017-09-13 | -74.47 |
| 2017-09-12 | -73.76 |
| 2017-09-11 | -76.60 |
| 2017-09-08 | -77.30 |
| 2017-09-07 | -75.89 |
| 2017-09-06 | -74.47 |
| 2017-09-05 | -68.79 |
| 2017-09-04 | -79.43 |
| 2017-09-01 | -79.43 |
| 2017-08-31 | -79.43 |
| 2017-08-30 | -79.43 |
| 2017-08-29 | -80.14 |
| 2017-08-28 | -80.14 |
| 2017-08-25 | -79.43 |
| 2017-08-24 | -78.72 |
| 2017-08-22 | -79.43 |
| 2017-08-21 | -79.43 |
| 2017-08-18 | -79.43 |
| 2017-08-17 | -82.27 |
| 2017-08-16 | -81.56 |
| 2017-08-15 | -80.85 |
| 2017-08-14 | -80.85 |
| 2017-08-11 | -80.14 |
| 2017-08-10 | -79.43 |
| 2017-08-09 | -80.14 |
| 2017-08-08 | -80.14 |
| 2017-08-07 | -78.72 |
| 2017-08-04 | -78.72 |
| 2017-08-03 | -78.72 |
| 2017-08-02 | -78.72 |
| 2017-08-01 | -77.30 |
| 2017-07-31 | -74.47 |
| 2017-07-28 | -49.65 |
| 2017-07-27 | -49.65 |
| 2017-07-26 | -50.35 |
| 2017-07-25 | -48.94 |
| 2017-07-24 | -47.52 |
| 2017-07-21 | -46.81 |
| 2017-07-20 | -49.65 |
| 2017-07-19 | -51.06 |
| 2017-07-18 | -51.77 |
| 2017-07-17 | -51.06 |
| 2017-07-14 | -47.52 |
| 2017-07-13 | -48.94 |
| 2017-07-12 | -46.81 |
| 2017-07-11 | -44.68 |
| 2017-07-10 | -43.26 |
| 2017-07-07 | -43.97 |
| 2017-07-06 | -40.43 |
| 2017-07-05 | -41.84 |
| 2017-07-04 | -39.72 |
| 2017-07-03 | -36.88 |
| 2017-06-30 | -38.30 |
| 2017-06-29 | -33.33 |
| 2017-06-28 | -39.72 |
| 2017-06-27 | -36.17 |
| 2017-06-26 | -33.33 |
| 2017-06-23 | -28.37 |
| 2017-06-22 | -29.08 |
| 2017-06-21 | -30.50 |
| 2017-06-20 | -30.50 |
| 2017-06-19 | -29.79 |
| 2017-06-16 | -28.37 |
| 2017-06-15 | -32.62 |
| 2017-06-14 | -29.08 |
| 2017-06-13 | -29.08 |
| 2017-06-12 | -29.08 |
| 2017-06-09 | -26.95 |
| 2017-06-08 | -29.79 |
| 2017-06-07 | -29.79 |
| 2017-06-06 | -27.66 |
| 2017-06-05 | -27.66 |
| 2017-06-02 | -26.95 |
| 2017-06-01 | -28.37 |
| 2017-05-31 | -28.37 |
| 2017-05-29 | -28.37 |
| 2017-05-26 | -28.37 |
| 2017-05-25 | -27.66 |
| 2017-05-24 | -26.24 |
| 2017-05-23 | -23.40 |
| 2017-05-22 | -23.40 |
| 2017-05-19 | -21.99 |
| 2017-05-18 | -20.57 |
| 2017-05-17 | -20.57 |
| 2017-05-16 | -26.24 |
| 2017-05-15 | -21.99 |
| 2017-05-12 | -23.40 |
| 2017-05-11 | -24.82 |
| 2017-05-10 | -25.53 |
| 2017-05-09 | -24.11 |
| 2017-05-08 | -24.11 |
| 2017-05-05 | -26.24 |
| 2017-05-04 | -26.24 |
| 2017-05-02 | -28.37 |
| 2017-04-28 | -21.99 |
| 2017-04-27 | -17.73 |
| 2017-04-26 | -15.60 |
| 2017-04-25 | -15.60 |
| 2017-04-24 | -20.57 |
| 2017-04-21 | -23.40 |
| 2017-04-20 | -22.70 |
| 2017-04-19 | -24.11 |
| 2017-04-18 | -24.11 |
| 2017-04-13 | -22.70 |
| 2017-04-12 | -22.70 |
| 2017-04-11 | -33.33 |
| 2017-04-10 | -34.75 |
| 2017-04-07 | -36.17 |
| 2017-04-06 | -36.17 |
| 2017-04-05 | -33.33 |
| 2017-04-03 | -32.62 |
| 2017-03-31 | -29.08 |
| 2017-03-30 | -26.24 |
| 2017-03-29 | -34.75 |
| 2017-03-28 | -26.24 |
| 2017-03-27 | -21.99 |
| 2017-03-24 | -11.35 |
| 2017-03-23 | -24.82 |
| 2017-03-22 | -22.70 |
| 2017-03-21 | -12.06 |
| 2017-03-20 | -42.55 |
| 2017-03-17 | -43.97 |
| 2017-03-16 | -43.97 |
| 2017-03-15 | -46.10 |
| 2017-03-14 | -46.81 |
| 2017-03-13 | -46.10 |
| 2017-03-10 | -46.10 |
| 2017-03-09 | -46.10 |
| 2017-03-08 | -46.10 |
| 2017-03-07 | -44.68 |
| 2017-03-06 | -43.26 |
| 2017-03-03 | -40.43 |
| 2017-03-02 | -40.43 |
| 2017-03-01 | -39.72 |
| 2017-02-28 | -42.55 |
| 2017-02-27 | -42.55 |
| 2017-02-24 | -45.39 |
| 2017-02-23 | -43.26 |
| 2017-02-22 | -45.39 |
| 2017-02-21 | -43.97 |
| 2017-02-20 | -43.97 |
| 2017-02-17 | -43.97 |
| 2017-02-16 | -45.39 |
| 2017-02-15 | -47.52 |
| 2017-02-14 | -47.52 |
| 2017-02-13 | -45.39 |
| 2017-02-10 | -41.84 |
| 2017-02-09 | -41.84 |
| 2017-02-08 | -41.84 |
| 2017-02-07 | -41.84 |
| 2017-02-06 | -41.84 |
| 2017-02-03 | -43.97 |
| 2017-02-02 | -43.97 |
| 2017-02-01 | -43.26 |
| 2017-01-27 | -46.10 |
| 2017-01-26 | -46.10 |
| 2017-01-25 | -46.81 |
| 2017-01-24 | -46.81 |
| 2017-01-23 | -47.52 |
| 2017-01-20 | -46.81 |
| 2017-01-19 | -48.94 |
| 2017-01-18 | -46.10 |
| 2017-01-17 | -46.10 |
| 2017-01-16 | -46.10 |
| 2017-01-13 | -45.39 |
| 2017-01-12 | -43.26 |
| 2017-01-11 | -43.26 |
| 2017-01-10 | -42.55 |
| 2017-01-09 | -41.13 |
| 2017-01-06 | -41.13 |
| 2017-01-05 | -44.68 |
| 2017-01-04 | -44.68 |
| 2017-01-03 | -45.39 |
| 2016-12-30 | -43.26 |
| 2016-12-29 | -43.26 |
| 2016-12-28 | -40.43 |
| 2016-12-23 | -40.43 |
| 2016-12-22 | -40.43 |
| 2016-12-21 | -40.43 |
| 2016-12-20 | -40.43 |
| 2016-12-19 | -40.43 |
| 2016-12-16 | -40.43 |
| 2016-12-15 | -41.84 |
| 2016-12-14 | -36.88 |
| 2016-12-13 | -36.88 |
| 2016-12-12 | -36.88 |
| 2016-12-09 | -36.88 |
| 2016-12-08 | -36.88 |
| 2016-12-07 | -41.84 |
| 2016-12-06 | -41.84 |
| 2016-12-05 | -41.84 |
| 2016-12-02 | -42.55 |
| 2016-12-01 | -41.13 |
| 2016-11-30 | -39.72 |
| 2016-11-29 | -41.13 |
| 2016-11-28 | -40.43 |
| 2016-11-25 | -37.59 |
| 2016-11-24 | -37.59 |
| 2016-11-23 | -37.59 |
| 2016-11-22 | -39.01 |
| 2016-11-21 | -39.01 |
| 2016-11-18 | -39.01 |
| 2016-11-17 | -36.88 |
| 2016-11-16 | -35.46 |
| 2016-11-15 | -31.21 |
| 2016-11-14 | -29.08 |
| 2016-11-11 | -33.33 |
| 2016-11-10 | -33.33 |
| 2016-11-09 | -33.33 |
| 2016-11-08 | -33.33 |
| 2016-11-07 | -33.33 |
| 2016-11-04 | -31.91 |
| 2016-11-03 | -31.91 |
| 2016-11-02 | -31.91 |
| 2016-11-01 | -32.62 |
| 2016-10-31 | -36.17 |
| 2016-10-28 | -34.75 |
| 2016-10-27 | -34.75 |
| 2016-10-26 | -34.75 |
| 2016-10-25 | -31.91 |
| 2016-10-24 | -31.91 |
| 2016-10-20 | -31.91 |
| 2016-10-19 | -31.91 |
| 2016-10-18 | -31.91 |
| 2016-10-17 | -31.91 |
| 2016-10-14 | -31.21 |
| 2016-10-13 | -29.79 |
| 2016-10-12 | -33.33 |
| 2016-10-11 | -30.50 |
| 2016-10-07 | -29.79 |
| 2016-10-06 | -29.79 |
| 2016-10-05 | -30.50 |
| 2016-10-04 | -29.08 |
| 2016-10-03 | -28.37 |
| 2016-09-30 | -31.21 |
| 2016-09-29 | -30.50 |
| 2016-09-28 | -31.91 |
| 2016-09-27 | -31.21 |
| 2016-09-26 | -28.37 |
| 2016-09-23 | -26.24 |
| 2016-09-22 | -29.79 |
| 2016-09-21 | -29.79 |
| 2016-09-20 | -27.66 |
| 2016-09-19 | -25.53 |
| 2016-09-15 | -33.33 |
| 2016-09-14 | -31.91 |
| 2016-09-13 | -31.91 |
| 2016-09-12 | -29.79 |
| 2016-09-09 | -28.37 |
| 2016-09-08 | -28.37 |
| 2016-09-07 | -27.66 |
| 2016-09-06 | -28.37 |
| 2016-09-05 | -26.95 |
| 2016-09-02 | -24.82 |
| 2016-09-01 | -23.40 |
| 2016-08-31 | -26.95 |
| 2016-08-30 | -28.37 |
| 2016-08-29 | -25.53 |
| 2016-08-26 | -24.82 |
| 2016-08-25 | -24.82 |
| 2016-08-24 | -26.24 |
| 2016-08-23 | -27.66 |
| 2016-08-22 | -26.95 |
| 2016-08-19 | -25.53 |
| 2016-08-18 | -21.99 |
| 2016-08-17 | -21.99 |
| 2016-08-16 | -21.99 |
| 2016-08-15 | -25.53 |
| 2016-08-12 | -25.53 |
| 2016-08-11 | -26.24 |
| 2016-08-10 | -27.66 |
| 2016-08-09 | -24.82 |
| 2016-08-08 | -24.11 |
| 2016-08-05 | -18.44 |
| 2016-08-04 | -21.99 |
| 2016-08-03 | -21.99 |
| 2016-08-01 | -22.70 |
| 2016-07-29 | -12.77 |
| 2016-07-28 | -12.06 |
| 2016-07-27 | -22.70 |
| 2016-07-26 | -22.70 |
| 2016-07-25 | -23.40 |
| 2016-07-22 | -22.70 |
| 2016-07-21 | -21.99 |
| 2016-07-20 | -19.15 |
| 2016-07-19 | -23.40 |
| 2016-07-18 | -23.40 |
| 2016-07-15 | -19.15 |
| 2016-07-14 | -16.31 |
| 2016-07-13 | -17.73 |
| 2016-07-12 | -20.57 |
| 2016-07-11 | -19.86 |
| 2016-07-08 | -19.86 |
| 2016-07-07 | -16.31 |
| 2016-07-06 | -12.06 |
| 2016-07-05 | -11.35 |
| 2016-07-04 | -17.02 |
| 2016-06-30 | -14.89 |
| 2016-06-29 | -19.86 |
| 2016-06-28 | -16.31 |
| 2016-06-27 | -19.86 |
| 2016-06-24 | -19.15 |
| 2016-06-23 | -16.31 |
| 2016-06-22 | -16.31 |
| 2016-06-21 | -14.89 |
| 2016-06-20 | -14.89 |
| 2016-06-17 | -13.48 |
| 2016-06-16 | -14.18 |
| 2016-06-15 | -9.93 |
| 2016-06-14 | -8.51 |
| 2016-06-13 | -6.38 |
| 2016-06-10 | -8.51 |
| 2016-06-08 | -8.51 |
| 2016-06-07 | -8.51 |
| 2016-06-06 | -8.51 |
| 2016-06-03 | -9.22 |
| 2016-06-02 | -6.38 |
| 2016-06-01 | -6.38 |
| 2016-05-31 | -5.67 |
| 2016-05-30 | -4.26 |
| 2016-05-27 | -4.26 |
| 2016-05-26 | -4.26 |
| 2016-05-25 | -4.26 |
| 2016-05-24 | -4.96 |
| 2016-05-23 | -10.64 |
| 2016-05-20 | -14.18 |
| 2016-05-19 | -11.35 |
| 2016-05-18 | -14.18 |
| 2016-05-17 | -12.06 |
| 2016-05-16 | -8.51 |
| 2016-05-13 | -10.64 |
| 2016-05-12 | -7.80 |
| 2016-05-11 | -7.80 |
| 2016-05-10 | -4.26 |
| 2016-05-09 | -4.26 |
| 2016-05-06 | -2.13 |
| 2016-05-05 | -2.13 |
| 2016-05-04 | -2.13 |
| 2016-05-03 | -2.84 |
| 2016-04-29 | -1.42 |
| 2016-04-28 | -2.13 |
| 2016-04-27 | 9.22 |
| 2016-04-26 | 13.48 |
| 2016-04-25 | 12.77 |
| 2016-04-22 | 12.06 |
| 2016-04-21 | 11.35 |
| 2016-04-20 | 19.86 |
| 2016-04-19 | 17.02 |
| 2016-04-18 | 13.48 |
| 2016-04-15 | 12.06 |
| 2016-04-14 | 19.86 |
| 2016-04-13 | 14.18 |
| 2016-04-12 | 17.73 |
| 2016-04-11 | 14.18 |
| 2016-04-08 | 15.60 |
| 2016-04-07 | 16.31 |
| 2016-04-06 | 20.57 |
| 2016-04-05 | 19.15 |
| 2016-04-01 | 20.57 |
| 2016-03-31 | 17.73 |
| 2016-03-30 | 22.70 |
| 2016-03-29 | 17.73 |
| 2016-03-24 | 26.95 |
| 2016-03-23 | 26.95 |
| 2016-03-22 | 24.11 |
| 2016-03-21 | 30.50 |
| 2016-03-18 | 26.24 |
| 2016-03-17 | 30.50 |
| 2016-03-16 | 31.21 |
| 2016-03-15 | 34.04 |
| 2016-03-14 | 30.50 |
| 2016-03-11 | 31.21 |
| 2016-03-10 | 25.53 |
| 2016-03-09 | 19.86 |
| 2016-03-08 | 14.18 |
| 2016-03-07 | 19.86 |
| 2016-03-04 | 6.38 |
| 2016-03-03 | 6.38 |
| 2016-03-02 | 17.73 |
| 2016-03-01 | 7.80 |
| 2016-02-29 | 9.93 |
| 2016-02-26 | 11.35 |
| 2016-02-25 | 12.77 |
| 2016-02-24 | 9.93 |
| 2016-02-23 | 7.09 |
| 2016-02-22 | 11.35 |
| 2016-02-19 | 9.93 |
| 2016-02-18 | 9.93 |
| 2016-02-17 | 9.93 |
| 2016-02-16 | 9.93 |
| 2016-02-15 | 10.64 |
| 2016-02-12 | 11.35 |
| 2016-02-11 | 12.06 |
| 2016-02-05 | 12.06 |
| 2016-02-04 | 12.06 |
| 2016-02-03 | 5.67 |
| 2016-02-02 | 5.67 |
| 2016-02-01 | 3.55 |
| 2016-01-29 | -1.42 |
| 2016-01-28 | -2.13 |
| 2016-01-27 | -2.13 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 4.96 |
| 2016-01-22 | 16.31 |
| 2016-01-21 | 16.31 |
| 2016-01-20 | 15.60 |
| 2016-01-19 | 17.02 |
| 2016-01-18 | 17.02 |
| 2016-01-15 | 29.79 |
| 2016-01-14 | 30.50 |
| 2016-01-13 | 30.50 |
| 2016-01-12 | 30.50 |
| 2016-01-11 | 30.50 |
| 2016-01-08 | 29.79 |
| 2016-01-07 | 30.50 |
| 2016-01-06 | 33.33 |
| 2016-01-05 | 34.75 |
| 2016-01-04 | 35.46 |
| 2015-12-31 | 38.30 |
| 2015-12-30 | 38.30 |
| 2015-12-29 | 40.43 |
| 2015-12-28 | 38.30 |
| 2015-12-24 | 45.39 |
| 2015-12-23 | 45.39 |
| 2015-12-22 | 47.52 |
| 2015-12-21 | 44.68 |
| 2015-12-18 | 44.68 |
| 2015-12-17 | 46.10 |
| 2015-12-16 | 43.26 |
| 2015-12-15 | 44.68 |
| 2015-12-14 | 44.68 |
| 2015-12-11 | 45.39 |
| 2015-12-10 | 47.52 |
| 2015-12-09 | 46.10 |
| 2015-12-08 | 48.23 |
| 2015-12-07 | 48.94 |
| 2015-12-04 | 41.84 |
| 2015-12-03 | 41.84 |
| 2015-12-02 | 46.81 |
| 2015-12-01 | 56.03 |
| 2015-11-30 | 41.84 |
| 2015-11-27 | 12.06 |
| 2015-11-26 | 1.42 |
| 2015-11-25 | 9.22 |
| 2015-11-24 | 9.22 |
| 2015-11-23 | 6.38 |
| 2015-11-20 | 5.67 |
| 2015-11-19 | 5.67 |
| 2015-11-18 | 6.38 |
| 2015-11-17 | 6.38 |
| 2015-11-16 | 6.38 |
| 2015-11-13 | 8.51 |
| 2015-11-12 | 9.22 |
| 2015-11-11 | 9.93 |
| 2015-11-10 | 9.93 |
| 2015-11-09 | 9.93 |
| 2015-11-06 | 9.93 |
| 2015-11-05 | 7.09 |
| 2015-11-04 | 9.93 |
| 2015-11-03 | 3.55 |
| 2015-11-02 | 4.26 |
| 2015-10-30 | 2.84 |
| 2015-10-29 | 16.31 |
| 2015-10-28 | 13.48 |
| 2015-10-27 | 14.89 |
| 2015-10-26 | 15.60 |
| 2015-10-23 | 15.60 |
| 2015-10-22 | 19.15 |
| 2015-10-20 | 18.44 |
| 2015-10-19 | 19.15 |
| 2015-10-16 | 18.44 |
| 2015-10-15 | 18.44 |
| 2015-10-14 | 17.73 |
| 2015-10-13 | 19.86 |
| 2015-10-12 | 19.86 |
| 2015-10-09 | 26.24 |
| 2015-10-08 | 14.89 |
| 2015-10-07 | 20.57 |
| 2015-10-06 | 19.86 |
| 2015-10-05 | 20.57 |
| 2015-10-02 | 19.15 |
| 2015-09-30 | 19.15 |
| 2015-09-29 | 26.24 |
| 2015-09-25 | 26.95 |
| 2015-09-24 | 19.15 |
| 2015-09-23 | 17.73 |
| 2015-09-22 | 23.40 |
| 2015-09-21 | 17.02 |
| 2015-09-18 | 29.79 |
| 2015-09-17 | 30.50 |
| 2015-09-16 | 30.50 |
| 2015-09-15 | 22.70 |
| 2015-09-14 | 21.99 |
| 2015-09-11 | 22.70 |
| 2015-09-10 | 29.79 |
| 2015-09-09 | 27.66 |
| 2015-09-08 | 34.04 |
| 2015-09-07 | 20.57 |
| 2015-09-04 | 22.70 |
| 2015-09-02 | 22.70 |
| 2015-09-01 | 27.66 |
| 2015-08-31 | 34.75 |
| 2015-08-28 | 36.17 |
| 2015-08-27 | 34.04 |
| 2015-08-26 | 31.91 |
| 2015-08-25 | 34.75 |
| 2015-08-24 | 27.66 |
| 2015-08-21 | 41.13 |
| 2015-08-20 | 44.68 |
| 2015-08-19 | 55.32 |
| 2015-08-18 | 61.70 |
| 2015-08-17 | 62.41 |
| 2015-08-14 | 65.96 |
| 2015-08-13 | 62.41 |
| 2015-08-12 | 51.77 |
| 2015-08-11 | 59.57 |
| 2015-08-10 | 59.57 |
| 2015-08-07 | 62.41 |
| 2015-08-06 | 65.25 |
| 2015-08-05 | 65.96 |
| 2015-08-04 | 70.21 |
| 2015-08-03 | 70.21 |
| 2015-07-31 | 80.85 |
| 2015-07-30 | 70.21 |
| 2015-07-29 | 77.30 |
| 2015-07-28 | 77.30 |
| 2015-07-27 | 65.96 |
| 2015-07-24 | 95.04 |
| 2015-07-23 | 102.13 |
| 2015-07-22 | 95.04 |
| 2015-07-21 | 91.49 |
| 2015-07-20 | 91.49 |
| 2015-07-17 | 91.49 |
| 2015-07-16 | 65.96 |
| 2015-07-15 | 52.48 |
| 2015-07-14 | 63.12 |
| 2015-07-13 | 59.57 |
| 2015-07-10 | 48.94 |
| 2015-07-09 | 31.21 |
| 2015-07-08 | -8.51 |
| 2015-07-07 | 28.37 |
| 2015-07-06 | 73.05 |
| 2015-07-03 | 102.13 |
| 2015-07-02 | 112.77 |
| 2015-06-30 | 109.22 |
| 2015-06-29 | 109.22 |
| 2015-06-26 | 116.31 |
| 2015-06-25 | 112.77 |
| 2015-06-24 | 112.77 |
| 2015-06-23 | 116.31 |
| 2015-06-22 | 119.86 |
| 2015-06-19 | 119.86 |
| 2015-06-18 | 134.04 |
| 2015-06-17 | 137.59 |
| 2015-06-16 | 116.31 |
| 2015-06-15 | 130.50 |
| 2015-06-12 | 130.50 |
| 2015-06-11 | 126.95 |
| 2015-06-10 | 84.40 |
| 2015-06-09 | 80.85 |
| 2015-06-08 | 112.77 |
| 2015-06-05 | 123.40 |
| 2015-06-04 | 144.68 |
| 2015-06-03 | 134.04 |
| 2015-06-02 | 162.41 |
| 2015-06-01 | 151.77 |
| 2015-05-29 | 105.67 |
| 2015-05-28 | 119.86 |
| 2015-05-27 | 98.58 |
| 2015-05-26 | 54.61 |
| 2015-05-22 | 36.17 |
| 2015-05-21 | 31.91 |
| 2015-05-20 | 23.40 |
| 2015-05-19 | 26.95 |
| 2015-05-18 | 31.91 |
| 2015-05-15 | 29.79 |
| 2015-05-14 | 33.33 |
| 2015-05-13 | 36.17 |
| 2015-05-12 | 36.88 |
| 2015-05-11 | 40.43 |
| 2015-05-08 | 34.04 |
| 2015-05-07 | 34.75 |
| 2015-05-06 | 27.66 |
| 2015-05-05 | 23.40 |
| 2015-05-04 | 21.28 |
| 2015-04-30 | 13.48 |
| 2015-04-29 | 11.35 |
| 2015-04-28 | 5.67 |
| 2015-04-27 | 4.96 |
| 2015-04-24 | 4.96 |
| 2015-04-23 | 7.80 |
| 2015-04-22 | 6.38 |
| 2015-04-21 | 4.96 |
| 2015-04-20 | 5.67 |
| 2015-04-17 | 5.67 |
| 2015-04-16 | 2.13 |
| 2015-04-15 | 2.84 |
| 2015-04-14 | 3.55 |
| 2015-04-13 | 4.96 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -3.55 |
| 2015-04-08 | -2.13 |
| 2015-04-02 | -0.71 |
| 2015-04-01 | -4.26 |
| 2015-03-31 | -1.42 |
| 2015-03-30 | -0.71 |
| 2015-03-27 | 5.67 |
| 2015-03-26 | 6.38 |
| 2015-03-25 | 7.80 |
| 2015-03-24 | 4.96 |
| 2015-03-23 | 14.18 |
| 2015-03-20 | 22.70 |
| 2015-03-19 | 15.60 |
| 2015-03-18 | -4.26 |
| 2015-03-17 | -9.22 |
| 2015-03-16 | -9.93 |
| 2015-03-13 | -7.80 |
| 2015-03-12 | -7.09 |
| 2015-03-11 | -6.38 |
| 2015-03-10 | -1.42 |
| 2015-03-09 | -1.42 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 0.71 |
| 2015-03-04 | -0.71 |
| 2015-03-03 | -5.67 |
| 2015-03-02 | 6.38 |
| 2015-02-27 | 6.38 |
| 2015-02-26 | 6.38 |
| 2015-02-25 | 6.38 |
| 2015-02-24 | 4.96 |
| 2015-02-23 | 2.84 |
| 2015-02-18 | 9.22 |
| 2015-02-17 | 9.22 |
| 2015-02-16 | 4.96 |
| 2015-02-13 | 9.22 |
| 2015-02-12 | 9.22 |
| 2015-02-11 | 6.38 |
| 2015-02-10 | 6.38 |
| 2015-02-09 | 6.38 |
| 2015-02-06 | 6.38 |
| 2015-02-05 | 6.38 |
| 2015-02-04 | 9.93 |
| 2015-02-03 | 7.80 |
| 2015-02-02 | 11.35 |
| 2015-01-30 | 2.84 |
| 2015-01-29 | 3.55 |
| 2015-01-28 | 7.09 |
| 2015-01-27 | 9.93 |
| 2015-01-26 | 9.22 |
| 2015-01-23 | 10.64 |
| 2015-01-22 | 13.48 |
| 2015-01-21 | 17.02 |
| 2015-01-20 | 14.18 |
| 2015-01-19 | 14.89 |
| 2015-01-16 | 12.06 |
| 2015-01-15 | 8.51 |
| 2015-01-14 | 10.64 |
| 2015-01-13 | 9.93 |
| 2015-01-12 | 9.93 |
| 2015-01-09 | 14.89 |
| 2015-01-08 | 14.89 |
| 2015-01-07 | 17.02 |
| 2015-01-06 | 17.02 |
| 2015-01-05 | 17.02 |
| 2015-01-02 | 17.02 |
| 2014-12-31 | 16.31 |
| 2014-12-30 | 16.31 |
| 2014-12-29 | 17.02 |
| 2014-12-24 | 19.86 |
| 2014-12-23 | 19.86 |
| 2014-12-22 | 19.86 |
| 2014-12-19 | 20.57 |
| 2014-12-18 | 20.57 |
| 2014-12-17 | 20.57 |
| 2014-12-16 | 19.15 |
| 2014-12-15 | 20.57 |
| 2014-12-12 | 24.11 |
| 2014-12-11 | 17.02 |
| 2014-12-10 | 19.15 |
| 2014-12-09 | 20.57 |
| 2014-12-08 | 21.28 |
| 2014-12-05 | 19.86 |
| 2014-12-04 | 27.66 |
| 2014-12-03 | 26.24 |
| 2014-12-02 | 28.37 |
| 2014-12-01 | 29.08 |
| 2014-11-28 | 31.21 |
| 2014-11-27 | 25.53 |
| 2014-11-26 | 27.66 |
| 2014-11-25 | 32.62 |
| 2014-11-24 | 32.62 |
| 2014-11-21 | 26.95 |
| 2014-11-20 | 27.66 |
| 2014-11-19 | 34.75 |
| 2014-11-18 | 34.04 |
| 2014-11-17 | 34.75 |
| 2014-11-14 | 38.30 |
| 2014-11-13 | 31.21 |
| 2014-11-12 | 24.11 |
| 2014-11-11 | 29.08 |
| 2014-11-10 | 24.82 |
| 2014-11-07 | 21.99 |
| 2014-11-06 | 27.66 |
| 2014-11-05 | 29.08 |
| 2014-11-04 | 30.50 |
| 2014-11-03 | 22.70 |
| 2014-10-31 | 26.24 |
| 2014-10-30 | 24.11 |
| 2014-10-29 | 26.95 |
| 2014-10-28 | 26.24 |
| 2014-10-27 | 26.24 |
| 2014-10-24 | 29.79 |
| 2014-10-23 | 31.21 |
| 2014-10-22 | 32.62 |
| 2014-10-21 | 31.21 |
| 2014-10-20 | 27.66 |
| 2014-10-17 | 29.08 |
| 2014-10-16 | 25.53 |
| 2014-10-15 | 24.11 |
| 2014-10-14 | 31.21 |
| 2014-10-13 | 27.66 |
| 2014-10-10 | 34.04 |
| 2014-10-09 | 34.75 |
| 2014-10-08 | 29.79 |
| 2014-10-07 | 33.33 |
| 2014-10-06 | 32.62 |
| 2014-10-03 | 32.62 |
| 2014-09-30 | 36.17 |
| 2014-09-29 | 34.75 |
| 2014-09-26 | 34.04 |
| 2014-09-25 | 34.75 |
| 2014-09-24 | 39.01 |
| 2014-09-23 | 36.88 |
| 2014-09-22 | 40.43 |
| 2014-09-19 | 37.59 |
| 2014-09-18 | 36.88 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 33.33 |
| 2014-09-15 | 31.21 |
| 2014-09-12 | 29.08 |
| 2014-09-11 | 26.95 |
| 2014-09-10 | 30.50 |
| 2014-09-08 | 43.26 |
| 2014-09-05 | 43.26 |
| 2014-09-04 | 40.43 |
| 2014-09-03 | 36.17 |
| 2014-09-02 | 34.75 |
| 2014-09-01 | 34.75 |
| 2014-08-29 | 34.75 |
| 2014-08-28 | 34.75 |
| 2014-08-27 | 34.75 |
| 2014-08-26 | 36.88 |
| 2014-08-25 | 39.72 |
| 2014-08-22 | 41.84 |
| 2014-08-21 | 41.84 |
| 2014-08-20 | 41.13 |
| 2014-08-19 | 43.26 |
| 2014-08-18 | 40.43 |
| 2014-08-15 | 36.17 |
| 2014-08-14 | 36.88 |
| 2014-08-13 | 34.75 |
| 2014-08-12 | 34.75 |
| 2014-08-11 | 36.88 |
| 2014-08-08 | 34.75 |
| 2014-08-07 | 36.17 |
| 2014-08-06 | 41.13 |
| 2014-08-05 | 41.84 |
| 2014-08-04 | 41.84 |
| 2014-08-01 | 41.84 |
| 2014-07-31 | 43.97 |
| 2014-07-30 | 45.39 |
| 2014-07-29 | 41.84 |
| 2014-07-28 | 40.43 |
| 2014-07-25 | 41.84 |
| 2014-07-24 | 41.84 |
| 2014-07-23 | 41.13 |
| 2014-07-22 | 41.84 |
| 2014-07-21 | 43.97 |
| 2014-07-18 | 41.84 |
| 2014-07-17 | 41.84 |
| 2014-07-16 | 45.39 |
| 2014-07-15 | 51.77 |
| 2014-07-14 | 51.77 |
| 2014-07-11 | 58.87 |
| 2014-07-10 | 52.48 |
| 2014-07-09 | 51.77 |
| 2014-07-08 | 51.06 |
| 2014-07-07 | 47.52 |
| 2014-07-04 | 48.94 |
| 2014-07-03 | 48.94 |
| 2014-07-02 | 50.35 |
| 2014-06-30 | 52.48 |
| 2014-06-27 | 45.39 |
| 2014-06-26 | 44.68 |
| 2014-06-25 | 50.35 |
| 2014-06-24 | 55.32 |
| 2014-06-23 | 53.90 |
| 2014-06-20 | 53.19 |
| 2014-06-19 | 58.87 |
| 2014-06-18 | 54.61 |
| 2014-06-17 | 54.61 |
| 2014-06-16 | 56.03 |
| 2014-06-13 | 59.57 |
| 2014-06-12 | 54.61 |
| 2014-06-11 | 53.90 |
| 2014-06-10 | 54.61 |
| 2014-06-09 | 56.03 |
| 2014-06-06 | 52.48 |
| 2014-06-05 | 44.68 |
| 2014-06-04 | 41.84 |
| 2014-06-03 | 39.01 |
| 2014-05-30 | 38.30 |
| 2014-05-29 | 38.30 |
| 2014-05-28 | 38.30 |
| 2014-05-27 | 39.72 |
| 2014-05-26 | 39.01 |
| 2014-05-23 | 38.30 |
| 2014-05-22 | 38.30 |
| 2014-05-21 | 37.59 |
| 2014-05-20 | 39.01 |
| 2014-05-19 | 42.55 |
| 2014-05-16 | 36.88 |
| 2014-05-15 | 29.08 |
| 2014-05-14 | 31.21 |
| 2014-05-13 | 32.62 |
| 2014-05-12 | 29.79 |
| 2014-05-09 | 15.60 |
| 2014-05-08 | 4.96 |
| 2014-05-07 | 2.13 |
| 2014-05-05 | 2.13 |
| 2014-05-02 | 0.71 |
| 2014-04-30 | 0.71 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.42 |
| 2014-04-25 | 1.42 |
| 2014-04-24 | 4.26 |
| 2014-04-23 | 2.13 |
| 2014-04-22 | 1.42 |
| 2014-04-17 | -0.71 |
| 2014-04-16 | 1.42 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy