Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2026-01-30 | -62.96 |
| 2026-01-29 | -61.90 |
| 2026-01-28 | -61.90 |
| 2026-01-27 | -61.37 |
| 2026-01-26 | -61.20 |
| 2026-01-23 | -61.20 |
| 2026-01-22 | -61.20 |
| 2026-01-21 | -61.20 |
| 2026-01-20 | -61.20 |
| 2026-01-19 | -61.20 |
| 2026-01-16 | -61.20 |
| 2026-01-15 | -61.90 |
| 2026-01-14 | -61.37 |
| 2026-01-13 | -61.20 |
| 2026-01-12 | -61.20 |
| 2026-01-09 | -61.20 |
| 2026-01-08 | -63.84 |
| 2026-01-07 | -62.96 |
| 2026-01-06 | -62.96 |
| 2026-01-05 | -58.55 |
| 2026-01-02 | -58.55 |
| 2025-12-31 | -58.55 |
| 2025-12-30 | -52.38 |
| 2025-12-29 | -64.72 |
| 2025-12-24 | -64.72 |
| 2025-12-23 | -64.72 |
| 2025-12-22 | -64.72 |
| 2025-12-19 | -65.96 |
| 2025-12-18 | -65.96 |
| 2025-12-17 | -65.96 |
| 2025-12-16 | -63.67 |
| 2025-12-15 | -63.67 |
| 2025-12-12 | -63.67 |
| 2025-12-11 | -63.84 |
| 2025-12-10 | -63.84 |
| 2025-12-09 | -63.84 |
| 2025-12-08 | -63.84 |
| 2025-12-05 | -63.67 |
| 2025-12-04 | -63.84 |
| 2025-12-03 | -64.72 |
| 2025-12-02 | -64.72 |
| 2025-12-01 | -64.72 |
| 2025-11-28 | -64.20 |
| 2025-11-27 | -63.49 |
| 2025-11-26 | -63.49 |
| 2025-11-25 | -63.67 |
| 2025-11-24 | -63.67 |
| 2025-11-21 | -63.67 |
| 2025-11-20 | -63.67 |
| 2025-11-19 | -63.67 |
| 2025-11-18 | -63.49 |
| 2025-11-17 | -61.90 |
| 2025-11-14 | -61.90 |
| 2025-11-13 | -60.67 |
| 2025-11-12 | -55.91 |
| 2025-11-11 | -61.20 |
| 2025-11-10 | -61.20 |
| 2025-11-07 | -61.20 |
| 2025-11-06 | -61.20 |
| 2025-11-05 | -61.20 |
| 2025-11-04 | -61.20 |
| 2025-11-03 | -61.37 |
| 2025-10-31 | -61.37 |
| 2025-10-30 | -61.37 |
| 2025-10-28 | -61.37 |
| 2025-10-27 | -61.37 |
| 2025-10-24 | -63.49 |
| 2025-10-23 | -63.49 |
| 2025-10-22 | -63.49 |
| 2025-10-21 | -63.49 |
| 2025-10-20 | -63.49 |
| 2025-10-17 | -63.49 |
| 2025-10-16 | -63.49 |
| 2025-10-15 | -63.49 |
| 2025-10-14 | -63.49 |
| 2025-10-13 | -63.49 |
| 2025-10-10 | -63.49 |
| 2025-10-09 | -63.49 |
| 2025-10-08 | -63.49 |
| 2025-10-06 | -63.49 |
| 2025-10-03 | -63.49 |
| 2025-10-02 | -63.49 |
| 2025-09-30 | -63.31 |
| 2025-09-29 | -63.31 |
| 2025-09-26 | -63.31 |
| 2025-09-25 | -63.31 |
| 2025-09-24 | -63.31 |
| 2025-09-23 | -63.31 |
| 2025-09-22 | -63.31 |
| 2025-09-19 | -63.31 |
| 2025-09-18 | -63.31 |
| 2025-09-17 | -64.20 |
| 2025-09-16 | -64.37 |
| 2025-09-15 | -64.72 |
| 2025-09-12 | -64.72 |
| 2025-09-11 | -64.72 |
| 2025-09-10 | -64.72 |
| 2025-09-09 | -64.72 |
| 2025-09-08 | -66.14 |
| 2025-09-05 | -65.61 |
| 2025-09-04 | -65.61 |
| 2025-09-03 | -65.61 |
| 2025-09-02 | -65.61 |
| 2025-09-01 | -67.37 |
| 2025-08-29 | -65.43 |
| 2025-08-28 | -65.43 |
| 2025-08-27 | -65.43 |
| 2025-08-26 | -65.08 |
| 2025-08-25 | -64.90 |
| 2025-08-22 | -64.20 |
| 2025-08-21 | -63.31 |
| 2025-08-20 | -63.31 |
| 2025-08-19 | -63.31 |
| 2025-08-18 | -63.31 |
| 2025-08-15 | -63.31 |
| 2025-08-14 | -63.31 |
| 2025-08-13 | -63.31 |
| 2025-08-12 | -63.31 |
| 2025-08-11 | -63.31 |
| 2025-08-08 | -64.72 |
| 2025-08-07 | -64.72 |
| 2025-08-06 | -64.72 |
| 2025-08-05 | -64.72 |
| 2025-08-04 | -64.72 |
| 2025-08-01 | -64.72 |
| 2025-07-31 | -64.72 |
| 2025-07-30 | -64.72 |
| 2025-07-29 | -64.72 |
| 2025-07-28 | -64.72 |
| 2025-07-25 | -64.72 |
| 2025-07-24 | -65.43 |
| 2025-07-23 | -65.43 |
| 2025-07-22 | -66.49 |
| 2025-07-21 | -66.49 |
| 2025-07-18 | -66.49 |
| 2025-07-17 | -66.14 |
| 2025-07-16 | -66.14 |
| 2025-07-15 | -66.14 |
| 2025-07-14 | -66.14 |
| 2025-07-11 | -65.96 |
| 2025-07-10 | -65.78 |
| 2025-07-09 | -65.78 |
| 2025-07-08 | -65.61 |
| 2025-07-07 | -65.61 |
| 2025-07-04 | -65.61 |
| 2025-07-03 | -65.61 |
| 2025-07-02 | -65.61 |
| 2025-06-30 | -65.43 |
| 2025-06-27 | -65.43 |
| 2025-06-26 | -65.43 |
| 2025-06-25 | -65.43 |
| 2025-06-24 | -64.55 |
| 2025-06-23 | -64.55 |
| 2025-06-20 | -64.55 |
| 2025-06-19 | -64.55 |
| 2025-06-18 | -64.55 |
| 2025-06-17 | -64.55 |
| 2025-06-16 | -64.55 |
| 2025-06-13 | -64.51 |
| 2025-06-12 | -64.51 |
| 2025-06-11 | -64.51 |
| 2025-06-10 | -64.51 |
| 2025-06-09 | -64.51 |
| 2025-06-06 | -64.51 |
| 2025-06-05 | -64.51 |
| 2025-06-04 | -64.51 |
| 2025-06-03 | -64.51 |
| 2025-06-02 | -64.51 |
| 2025-05-30 | -64.51 |
| 2025-05-29 | -64.51 |
| 2025-05-28 | -64.51 |
| 2025-05-27 | -64.51 |
| 2025-05-26 | -64.51 |
| 2025-05-23 | -64.51 |
| 2025-05-22 | -64.51 |
| 2025-05-21 | -64.51 |
| 2025-05-20 | -64.51 |
| 2025-05-19 | -64.51 |
| 2025-05-16 | -64.51 |
| 2025-05-15 | -64.51 |
| 2025-05-14 | -64.51 |
| 2025-05-13 | -64.51 |
| 2025-05-12 | -64.51 |
| 2025-05-09 | -64.51 |
| 2025-05-08 | -64.51 |
| 2025-05-07 | -64.51 |
| 2025-05-06 | -64.51 |
| 2025-05-02 | -64.51 |
| 2025-04-30 | -64.51 |
| 2025-04-29 | -64.51 |
| 2025-04-28 | -64.51 |
| 2025-04-25 | -64.51 |
| 2025-04-24 | -64.51 |
| 2025-04-23 | -66.21 |
| 2025-04-22 | -66.21 |
| 2025-04-17 | -66.21 |
| 2025-04-16 | -66.21 |
| 2025-04-15 | -66.21 |
| 2025-04-14 | -66.21 |
| 2025-04-11 | -66.21 |
| 2025-04-10 | -66.21 |
| 2025-04-09 | -66.21 |
| 2025-04-08 | -66.21 |
| 2025-04-07 | -66.21 |
| 2025-04-03 | -66.21 |
| 2025-04-02 | -66.21 |
| 2025-04-01 | -66.21 |
| 2025-03-31 | -66.21 |
| 2025-03-28 | -66.21 |
| 2025-03-27 | -66.04 |
| 2025-03-26 | -66.04 |
| 2025-03-25 | -66.38 |
| 2025-03-24 | -66.04 |
| 2025-03-21 | -66.04 |
| 2025-03-20 | -66.04 |
| 2025-03-19 | -66.04 |
| 2025-03-18 | -66.04 |
| 2025-03-17 | -66.04 |
| 2025-03-14 | -66.04 |
| 2025-03-13 | -66.04 |
| 2025-03-12 | -66.04 |
| 2025-03-11 | -66.04 |
| 2025-03-10 | -66.04 |
| 2025-03-07 | -66.04 |
| 2025-03-06 | -66.04 |
| 2025-03-05 | -65.70 |
| 2025-03-04 | -65.70 |
| 2025-03-03 | -66.38 |
| 2025-02-28 | -66.38 |
| 2025-02-27 | -66.38 |
| 2025-02-26 | -66.38 |
| 2025-02-25 | -66.38 |
| 2025-02-24 | -66.38 |
| 2025-02-21 | -66.38 |
| 2025-02-20 | -66.38 |
| 2025-02-19 | -66.38 |
| 2025-02-18 | -66.38 |
| 2025-02-17 | -66.38 |
| 2025-02-14 | -66.38 |
| 2025-02-13 | -66.38 |
| 2025-02-12 | -65.36 |
| 2025-02-11 | -65.36 |
| 2025-02-10 | -65.36 |
| 2025-02-07 | -65.36 |
| 2025-02-06 | -65.36 |
| 2025-02-05 | -65.36 |
| 2025-02-04 | -65.36 |
| 2025-02-03 | -65.36 |
| 2025-01-28 | -65.36 |
| 2025-01-27 | -65.36 |
| 2025-01-24 | -65.36 |
| 2025-01-23 | -65.36 |
| 2025-01-22 | -65.36 |
| 2025-01-21 | -65.36 |
| 2025-01-20 | -64.17 |
| 2025-01-17 | -64.17 |
| 2025-01-16 | -64.51 |
| 2025-01-15 | -64.34 |
| 2025-01-14 | -64.34 |
| 2025-01-13 | -64.34 |
| 2025-01-10 | -64.34 |
| 2025-01-09 | -64.34 |
| 2025-01-08 | -64.34 |
| 2025-01-07 | -64.34 |
| 2025-01-06 | -64.34 |
| 2025-01-03 | -65.19 |
| 2025-01-02 | -65.53 |
| 2024-12-31 | -65.19 |
| 2024-12-30 | -65.19 |
| 2024-12-27 | -65.19 |
| 2024-12-24 | -65.19 |
| 2024-12-23 | -65.19 |
| 2024-12-20 | -65.19 |
| 2024-12-19 | -65.19 |
| 2024-12-18 | -65.19 |
| 2024-12-17 | -65.19 |
| 2024-12-16 | -65.19 |
| 2024-12-13 | -66.04 |
| 2024-12-12 | -66.38 |
| 2024-12-11 | -67.40 |
| 2024-12-10 | -67.40 |
| 2024-12-09 | -67.74 |
| 2024-12-06 | -68.08 |
| 2024-12-05 | -68.42 |
| 2024-12-04 | -69.27 |
| 2024-12-03 | -69.44 |
| 2024-12-02 | -69.44 |
| 2024-11-29 | -69.44 |
| 2024-11-28 | -69.44 |
| 2024-11-27 | -71.13 |
| 2024-11-26 | -71.13 |
| 2024-11-25 | -67.74 |
| 2024-11-22 | -65.36 |
| 2024-11-21 | -65.36 |
| 2024-11-20 | -65.36 |
| 2024-11-19 | -65.36 |
| 2024-11-18 | -63.15 |
| 2024-11-15 | -60.10 |
| 2024-11-14 | -60.10 |
| 2024-11-13 | -60.10 |
| 2024-11-12 | -60.10 |
| 2024-11-11 | -60.10 |
| 2024-11-08 | -60.10 |
| 2024-11-07 | -60.10 |
| 2024-11-06 | -60.10 |
| 2024-11-05 | -60.10 |
| 2024-11-04 | -60.10 |
| 2024-11-01 | -60.10 |
| 2024-10-31 | -60.10 |
| 2024-10-30 | -60.10 |
| 2024-10-29 | -60.10 |
| 2024-10-28 | -60.10 |
| 2024-10-25 | -60.10 |
| 2024-10-24 | -67.74 |
| 2024-10-23 | -59.42 |
| 2024-10-22 | -59.42 |
| 2024-10-21 | -59.42 |
| 2024-10-18 | -59.42 |
| 2024-10-17 | -60.61 |
| 2024-10-16 | -60.78 |
| 2024-10-15 | -60.78 |
| 2024-10-14 | -60.78 |
| 2024-10-10 | -60.78 |
| 2024-10-09 | -59.76 |
| 2024-10-08 | -60.95 |
| 2024-10-07 | -60.95 |
| 2024-10-04 | -61.79 |
| 2024-10-03 | -61.62 |
| 2024-10-02 | -61.79 |
| 2024-09-30 | -61.79 |
| 2024-09-27 | -61.79 |
| 2024-09-26 | -61.96 |
| 2024-09-25 | -61.96 |
| 2024-09-24 | -61.96 |
| 2024-09-23 | -62.13 |
| 2024-09-20 | -62.30 |
| 2024-09-19 | -62.30 |
| 2024-09-17 | -62.30 |
| 2024-09-16 | -62.30 |
| 2024-09-13 | -62.13 |
| 2024-09-12 | -62.13 |
| 2024-09-11 | -62.30 |
| 2024-09-10 | -62.64 |
| 2024-09-09 | -62.98 |
| 2024-09-05 | -63.32 |
| 2024-09-04 | -64.00 |
| 2024-09-03 | -64.68 |
| 2024-09-02 | -65.19 |
| 2024-08-30 | -65.19 |
| 2024-08-29 | -66.38 |
| 2024-08-28 | -66.38 |
| 2024-08-27 | -66.21 |
| 2024-08-26 | -66.04 |
| 2024-08-23 | -66.04 |
| 2024-08-22 | -66.04 |
| 2024-08-21 | -62.30 |
| 2024-08-20 | -62.30 |
| 2024-08-19 | -62.30 |
| 2024-08-16 | -61.79 |
| 2024-08-15 | -61.79 |
| 2024-08-14 | -61.79 |
| 2024-08-13 | -66.04 |
| 2024-08-12 | -66.04 |
| 2024-08-09 | -66.04 |
| 2024-08-08 | -66.04 |
| 2024-08-07 | -66.04 |
| 2024-08-06 | -66.04 |
| 2024-08-05 | -66.04 |
| 2024-08-02 | -66.04 |
| 2024-08-01 | -66.04 |
| 2024-07-31 | -66.04 |
| 2024-07-30 | -66.04 |
| 2024-07-29 | -61.79 |
| 2024-07-26 | -61.45 |
| 2024-07-25 | -61.45 |
| 2024-07-24 | -61.28 |
| 2024-07-23 | -60.44 |
| 2024-07-22 | -60.44 |
| 2024-07-19 | -60.44 |
| 2024-07-18 | -60.61 |
| 2024-07-17 | -60.95 |
| 2024-07-16 | -60.95 |
| 2024-07-15 | -58.40 |
| 2024-07-12 | -57.72 |
| 2024-07-11 | -59.25 |
| 2024-07-10 | -59.42 |
| 2024-07-09 | -61.28 |
| 2024-07-08 | -61.28 |
| 2024-07-05 | -61.28 |
| 2024-07-04 | -61.28 |
| 2024-07-03 | -64.00 |
| 2024-07-02 | -64.34 |
| 2024-06-28 | -64.68 |
| 2024-06-27 | -65.53 |
| 2024-06-26 | -66.04 |
| 2024-06-25 | -66.04 |
| 2024-06-24 | -66.04 |
| 2024-06-21 | -66.89 |
| 2024-06-20 | -67.74 |
| 2024-06-19 | -69.27 |
| 2024-06-18 | -70.11 |
| 2024-06-17 | -71.77 |
| 2024-06-14 | -71.77 |
| 2024-06-13 | -71.77 |
| 2024-06-12 | -71.77 |
| 2024-06-11 | -71.13 |
| 2024-06-07 | -71.45 |
| 2024-06-06 | -72.24 |
| 2024-06-05 | -72.24 |
| 2024-06-04 | -72.09 |
| 2024-06-03 | -73.04 |
| 2024-05-31 | -72.24 |
| 2024-05-30 | -72.24 |
| 2024-05-29 | -72.24 |
| 2024-05-28 | -73.04 |
| 2024-05-27 | -73.04 |
| 2024-05-24 | -73.04 |
| 2024-05-23 | -73.20 |
| 2024-05-22 | -73.20 |
| 2024-05-21 | -73.20 |
| 2024-05-20 | -73.20 |
| 2024-05-17 | -73.35 |
| 2024-05-16 | -73.35 |
| 2024-05-14 | -73.35 |
| 2024-05-13 | -73.35 |
| 2024-05-10 | -73.35 |
| 2024-05-09 | -73.35 |
| 2024-05-08 | -73.35 |
| 2024-05-07 | -73.35 |
| 2024-05-06 | -73.35 |
| 2024-05-03 | -73.35 |
| 2024-05-02 | -72.56 |
| 2024-04-30 | -72.56 |
| 2024-04-29 | -72.56 |
| 2024-04-26 | -72.56 |
| 2024-04-25 | -72.56 |
| 2024-04-24 | -72.56 |
| 2024-04-23 | -72.56 |
| 2024-04-22 | -72.56 |
| 2024-04-19 | -72.56 |
| 2024-04-18 | -72.56 |
| 2024-04-17 | -72.56 |
| 2024-04-16 | -72.56 |
| 2024-04-15 | -72.40 |
| 2024-04-12 | -72.40 |
| 2024-04-11 | -72.40 |
| 2024-04-10 | -72.40 |
| 2024-04-09 | -72.40 |
| 2024-04-08 | -72.56 |
| 2024-04-05 | -71.61 |
| 2024-04-03 | -71.61 |
| 2024-04-02 | -71.61 |
| 2024-03-28 | -71.61 |
| 2024-03-27 | -71.61 |
| 2024-03-26 | -71.61 |
| 2024-03-25 | -71.61 |
| 2024-03-22 | -71.61 |
| 2024-03-21 | -71.61 |
| 2024-03-20 | -71.45 |
| 2024-03-19 | -71.45 |
| 2024-03-18 | -71.45 |
| 2024-03-15 | -71.45 |
| 2024-03-14 | -71.45 |
| 2024-03-13 | -71.45 |
| 2024-03-12 | -71.45 |
| 2024-03-11 | -71.61 |
| 2024-03-08 | -71.61 |
| 2024-03-07 | -71.61 |
| 2024-03-06 | -71.45 |
| 2024-03-05 | -71.45 |
| 2024-03-04 | -71.45 |
| 2024-03-01 | -71.45 |
| 2024-02-29 | -72.56 |
| 2024-02-28 | -70.18 |
| 2024-02-27 | -70.18 |
| 2024-02-26 | -70.18 |
| 2024-02-23 | -70.18 |
| 2024-02-22 | -70.18 |
| 2024-02-21 | -70.18 |
| 2024-02-20 | -70.18 |
| 2024-02-19 | -70.18 |
| 2024-02-16 | -70.18 |
| 2024-02-15 | -70.18 |
| 2024-02-14 | -70.18 |
| 2024-02-09 | -70.18 |
| 2024-02-08 | -70.18 |
| 2024-02-07 | -70.18 |
| 2024-02-06 | -70.18 |
| 2024-02-05 | -71.45 |
| 2024-02-02 | -71.45 |
| 2024-02-01 | -71.45 |
| 2024-01-31 | -71.45 |
| 2024-01-30 | -71.45 |
| 2024-01-29 | -72.56 |
| 2024-01-26 | -70.98 |
| 2024-01-25 | -72.56 |
| 2024-01-24 | -72.56 |
| 2024-01-23 | -71.45 |
| 2024-01-22 | -71.45 |
| 2024-01-19 | -71.45 |
| 2024-01-18 | -71.45 |
| 2024-01-17 | -71.45 |
| 2024-01-16 | -71.45 |
| 2024-01-15 | -71.45 |
| 2024-01-12 | -71.45 |
| 2024-01-11 | -70.98 |
| 2024-01-10 | -69.87 |
| 2024-01-09 | -69.87 |
| 2024-01-08 | -69.87 |
| 2024-01-05 | -69.87 |
| 2024-01-04 | -69.87 |
| 2024-01-03 | -69.87 |
| 2024-01-02 | -69.87 |
| 2023-12-29 | -69.87 |
| 2023-12-28 | -69.87 |
| 2023-12-27 | -69.87 |
| 2023-12-22 | -69.87 |
| 2023-12-21 | -69.87 |
| 2023-12-20 | -69.87 |
| 2023-12-19 | -69.87 |
| 2023-12-18 | -68.28 |
| 2023-12-15 | -67.17 |
| 2023-12-14 | -68.76 |
| 2023-12-13 | -69.55 |
| 2023-12-12 | -69.55 |
| 2023-12-11 | -68.91 |
| 2023-12-08 | -68.91 |
| 2023-12-07 | -69.07 |
| 2023-12-06 | -69.07 |
| 2023-12-05 | -68.28 |
| 2023-12-04 | -66.69 |
| 2023-12-01 | -66.69 |
| 2023-11-30 | -67.01 |
| 2023-11-29 | -66.69 |
| 2023-11-28 | -66.69 |
| 2023-11-27 | -66.69 |
| 2023-11-24 | -66.69 |
| 2023-11-23 | -66.69 |
| 2023-11-22 | -66.69 |
| 2023-11-21 | -66.69 |
| 2023-11-20 | -66.69 |
| 2023-11-17 | -66.69 |
| 2023-11-16 | -65.90 |
| 2023-11-15 | -65.90 |
| 2023-11-14 | -65.90 |
| 2023-11-13 | -65.90 |
| 2023-11-10 | -65.90 |
| 2023-11-09 | -65.90 |
| 2023-11-08 | -65.27 |
| 2023-11-07 | -65.27 |
| 2023-11-06 | -65.11 |
| 2023-11-03 | -65.11 |
| 2023-11-02 | -68.12 |
| 2023-11-01 | -68.12 |
| 2023-10-31 | -68.12 |
| 2023-10-30 | -67.96 |
| 2023-10-27 | -67.96 |
| 2023-10-26 | -67.96 |
| 2023-10-25 | -67.96 |
| 2023-10-24 | -64.16 |
| 2023-10-20 | -64.16 |
| 2023-10-19 | -64.16 |
| 2023-10-18 | -64.16 |
| 2023-10-17 | -64.16 |
| 2023-10-16 | -64.16 |
| 2023-10-13 | -65.27 |
| 2023-10-12 | -65.27 |
| 2023-10-11 | -65.27 |
| 2023-10-10 | -65.27 |
| 2023-10-09 | -65.27 |
| 2023-10-06 | -65.27 |
| 2023-10-05 | -65.27 |
| 2023-10-04 | -65.27 |
| 2023-10-03 | -65.27 |
| 2023-09-29 | -64.31 |
| 2023-09-28 | -64.31 |
| 2023-09-27 | -64.31 |
| 2023-09-26 | -64.31 |
| 2023-09-25 | -64.31 |
| 2023-09-22 | -64.31 |
| 2023-09-21 | -64.31 |
| 2023-09-20 | -64.31 |
| 2023-09-19 | -64.31 |
| 2023-09-18 | -64.31 |
| 2023-09-15 | -64.31 |
| 2023-09-14 | -64.31 |
| 2023-09-13 | -64.31 |
| 2023-09-12 | -64.31 |
| 2023-09-11 | -64.31 |
| 2023-09-07 | -64.31 |
| 2023-09-06 | -64.31 |
| 2023-09-05 | -65.11 |
| 2023-09-04 | -65.90 |
| 2023-08-31 | -65.11 |
| 2023-08-30 | -65.11 |
| 2023-08-29 | -65.11 |
| 2023-08-28 | -65.11 |
| 2023-08-25 | -65.11 |
| 2023-08-24 | -65.11 |
| 2023-08-23 | -65.11 |
| 2023-08-22 | -65.11 |
| 2023-08-21 | -65.11 |
| 2023-08-18 | -65.11 |
| 2023-08-17 | -65.11 |
| 2023-08-16 | -65.11 |
| 2023-08-15 | -65.11 |
| 2023-08-14 | -65.11 |
| 2023-08-11 | -65.11 |
| 2023-08-10 | -65.11 |
| 2023-08-09 | -65.11 |
| 2023-08-08 | -65.11 |
| 2023-08-07 | -63.52 |
| 2023-08-04 | -63.52 |
| 2023-08-03 | -63.52 |
| 2023-08-02 | -63.52 |
| 2023-08-01 | -63.52 |
| 2023-07-31 | -63.52 |
| 2023-07-28 | -63.52 |
| 2023-07-27 | -63.52 |
| 2023-07-26 | -63.52 |
| 2023-07-25 | -63.52 |
| 2023-07-24 | -63.52 |
| 2023-07-21 | -63.52 |
| 2023-07-20 | -63.52 |
| 2023-07-19 | -63.52 |
| 2023-07-18 | -63.52 |
| 2023-07-14 | -66.69 |
| 2023-07-13 | -63.52 |
| 2023-07-12 | -63.52 |
| 2023-07-11 | -63.52 |
| 2023-07-10 | -63.52 |
| 2023-07-07 | -63.52 |
| 2023-07-06 | -63.52 |
| 2023-07-05 | -63.52 |
| 2023-07-04 | -63.52 |
| 2023-07-03 | -63.52 |
| 2023-06-30 | -63.52 |
| 2023-06-29 | -63.52 |
| 2023-06-28 | -63.52 |
| 2023-06-27 | -63.52 |
| 2023-06-26 | -63.52 |
| 2023-06-23 | -63.52 |
| 2023-06-21 | -63.52 |
| 2023-06-20 | -63.52 |
| 2023-06-19 | -63.52 |
| 2023-06-16 | -64.31 |
| 2023-06-15 | -65.39 |
| 2023-06-14 | -65.39 |
| 2023-06-13 | -65.39 |
| 2023-06-12 | -65.39 |
| 2023-06-09 | -65.39 |
| 2023-06-08 | -65.39 |
| 2023-06-07 | -65.39 |
| 2023-06-06 | -65.09 |
| 2023-06-05 | -65.09 |
| 2023-06-02 | -65.24 |
| 2023-06-01 | -65.24 |
| 2023-05-31 | -65.24 |
| 2023-05-30 | -65.24 |
| 2023-05-29 | -65.24 |
| 2023-05-25 | -65.24 |
| 2023-05-24 | -65.24 |
| 2023-05-23 | -65.24 |
| 2023-05-22 | -65.24 |
| 2023-05-19 | -65.24 |
| 2023-05-18 | -65.24 |
| 2023-05-17 | -65.24 |
| 2023-05-16 | -65.24 |
| 2023-05-15 | -65.24 |
| 2023-05-12 | -64.93 |
| 2023-05-11 | -64.03 |
| 2023-05-10 | -64.03 |
| 2023-05-09 | -64.03 |
| 2023-05-08 | -64.03 |
| 2023-05-05 | -64.03 |
| 2023-05-04 | -65.39 |
| 2023-05-03 | -65.39 |
| 2023-05-02 | -65.39 |
| 2023-04-28 | -65.39 |
| 2023-04-27 | -63.88 |
| 2023-04-26 | -63.88 |
| 2023-04-25 | -63.88 |
| 2023-04-24 | -63.88 |
| 2023-04-21 | -64.03 |
| 2023-04-20 | -64.03 |
| 2023-04-19 | -64.03 |
| 2023-04-18 | -64.03 |
| 2023-04-17 | -64.03 |
| 2023-04-14 | -64.03 |
| 2023-04-13 | -64.03 |
| 2023-04-12 | -64.03 |
| 2023-04-11 | -64.03 |
| 2023-04-06 | -64.03 |
| 2023-04-04 | -62.38 |
| 2023-04-03 | -62.38 |
| 2023-03-31 | -62.38 |
| 2023-03-30 | -62.38 |
| 2023-03-29 | -63.88 |
| 2023-03-28 | -65.39 |
| 2023-03-27 | -65.39 |
| 2023-03-24 | -65.39 |
| 2023-03-23 | -65.09 |
| 2023-03-22 | -66.74 |
| 2023-03-21 | -64.93 |
| 2023-03-20 | -64.93 |
| 2023-03-17 | -64.48 |
| 2023-03-16 | -64.18 |
| 2023-03-15 | -62.98 |
| 2023-03-14 | -62.38 |
| 2023-03-13 | -63.88 |
| 2023-03-10 | -63.43 |
| 2023-03-09 | -62.68 |
| 2023-03-08 | -59.37 |
| 2023-03-07 | -62.38 |
| 2023-03-06 | -65.39 |
| 2023-03-03 | -62.38 |
| 2023-03-02 | -63.88 |
| 2023-03-01 | -63.88 |
| 2023-02-28 | -65.24 |
| 2023-02-27 | -64.63 |
| 2023-02-24 | -64.63 |
| 2023-02-23 | -63.88 |
| 2023-02-22 | -63.88 |
| 2023-02-21 | -63.88 |
| 2023-02-20 | -62.38 |
| 2023-02-17 | -62.38 |
| 2023-02-16 | -62.38 |
| 2023-02-15 | -62.83 |
| 2023-02-14 | -62.83 |
| 2023-02-13 | -62.83 |
| 2023-02-10 | -62.83 |
| 2023-02-09 | -63.28 |
| 2023-02-08 | -63.28 |
| 2023-02-07 | -63.28 |
| 2023-02-06 | -63.28 |
| 2023-02-03 | -63.28 |
| 2023-02-02 | -63.28 |
| 2023-02-01 | -63.28 |
| 2023-01-31 | -63.28 |
| 2023-01-30 | -63.28 |
| 2023-01-27 | -63.28 |
| 2023-01-26 | -66.89 |
| 2023-01-20 | -66.89 |
| 2023-01-19 | -66.89 |
| 2023-01-18 | -66.89 |
| 2023-01-17 | -66.89 |
| 2023-01-16 | -66.89 |
| 2023-01-13 | -66.74 |
| 2023-01-12 | -66.74 |
| 2023-01-11 | -66.74 |
| 2023-01-10 | -66.74 |
| 2023-01-09 | -66.74 |
| 2023-01-06 | -66.74 |
| 2023-01-05 | -66.74 |
| 2023-01-04 | -66.74 |
| 2023-01-03 | -66.74 |
| 2022-12-30 | -66.74 |
| 2022-12-29 | -66.74 |
| 2022-12-28 | -66.74 |
| 2022-12-23 | -66.74 |
| 2022-12-22 | -66.74 |
| 2022-12-21 | -66.74 |
| 2022-12-20 | -66.89 |
| 2022-12-19 | -66.89 |
| 2022-12-16 | -66.74 |
| 2022-12-15 | -66.74 |
| 2022-12-14 | -66.74 |
| 2022-12-13 | -66.74 |
| 2022-12-12 | -66.74 |
| 2022-12-09 | -66.74 |
| 2022-12-08 | -64.33 |
| 2022-12-07 | -64.33 |
| 2022-12-06 | -64.33 |
| 2022-12-05 | -64.33 |
| 2022-12-02 | -64.33 |
| 2022-12-01 | -68.40 |
| 2022-11-30 | -67.19 |
| 2022-11-29 | -67.19 |
| 2022-11-28 | -67.19 |
| 2022-11-25 | -67.19 |
| 2022-11-24 | -67.19 |
| 2022-11-23 | -67.19 |
| 2022-11-22 | -66.89 |
| 2022-11-21 | -68.40 |
| 2022-11-18 | -68.40 |
| 2022-11-17 | -68.40 |
| 2022-11-16 | -68.40 |
| 2022-11-15 | -68.40 |
| 2022-11-14 | -69.15 |
| 2022-11-11 | -69.15 |
| 2022-11-10 | -69.75 |
| 2022-11-09 | -69.15 |
| 2022-11-08 | -69.75 |
| 2022-11-07 | -69.75 |
| 2022-11-04 | -69.75 |
| 2022-11-03 | -69.75 |
| 2022-11-02 | -68.40 |
| 2022-11-01 | -68.40 |
| 2022-10-31 | -68.40 |
| 2022-10-28 | -68.40 |
| 2022-10-27 | -68.40 |
| 2022-10-26 | -68.40 |
| 2022-10-25 | -68.40 |
| 2022-10-24 | -68.40 |
| 2022-10-21 | -68.40 |
| 2022-10-20 | -67.04 |
| 2022-10-19 | -67.04 |
| 2022-10-18 | -67.04 |
| 2022-10-17 | -67.04 |
| 2022-10-14 | -66.89 |
| 2022-10-13 | -66.89 |
| 2022-10-12 | -65.39 |
| 2022-10-11 | -66.14 |
| 2022-10-10 | -66.89 |
| 2022-10-07 | -66.89 |
| 2022-10-06 | -66.89 |
| 2022-10-05 | -66.89 |
| 2022-10-03 | -66.89 |
| 2022-09-30 | -66.89 |
| 2022-09-29 | -65.24 |
| 2022-09-28 | -65.09 |
| 2022-09-27 | -65.09 |
| 2022-09-26 | -64.93 |
| 2022-09-23 | -64.63 |
| 2022-09-22 | -63.88 |
| 2022-09-21 | -63.88 |
| 2022-09-20 | -63.88 |
| 2022-09-19 | -63.88 |
| 2022-09-16 | -63.88 |
| 2022-09-15 | -63.88 |
| 2022-09-14 | -63.88 |
| 2022-09-13 | -63.88 |
| 2022-09-09 | -63.88 |
| 2022-09-08 | -63.88 |
| 2022-09-07 | -63.88 |
| 2022-09-06 | -63.88 |
| 2022-09-05 | -60.87 |
| 2022-09-02 | -60.87 |
| 2022-09-01 | -60.87 |
| 2022-08-31 | -60.87 |
| 2022-08-30 | -62.38 |
| 2022-08-29 | -62.38 |
| 2022-08-26 | -62.38 |
| 2022-08-25 | -62.38 |
| 2022-08-24 | -60.87 |
| 2022-08-23 | -60.87 |
| 2022-08-22 | -60.87 |
| 2022-08-19 | -60.87 |
| 2022-08-18 | -61.62 |
| 2022-08-17 | -61.62 |
| 2022-08-16 | -61.62 |
| 2022-08-15 | -60.87 |
| 2022-08-12 | -60.87 |
| 2022-08-11 | -60.87 |
| 2022-08-10 | -60.87 |
| 2022-08-09 | -60.87 |
| 2022-08-08 | -60.87 |
| 2022-08-05 | -60.87 |
| 2022-08-04 | -60.87 |
| 2022-08-03 | -60.12 |
| 2022-08-02 | -60.12 |
| 2022-08-01 | -60.12 |
| 2022-07-29 | -60.12 |
| 2022-07-28 | -60.12 |
| 2022-07-27 | -60.12 |
| 2022-07-26 | -60.12 |
| 2022-07-25 | -60.12 |
| 2022-07-22 | -60.12 |
| 2022-07-21 | -60.12 |
| 2022-07-20 | -60.12 |
| 2022-07-19 | -60.12 |
| 2022-07-18 | -60.12 |
| 2022-07-15 | -60.12 |
| 2022-07-14 | -60.12 |
| 2022-07-13 | -60.12 |
| 2022-07-12 | -60.87 |
| 2022-07-11 | -54.85 |
| 2022-07-08 | -54.85 |
| 2022-07-07 | -54.85 |
| 2022-07-06 | -54.85 |
| 2022-07-05 | -54.85 |
| 2022-07-04 | -54.85 |
| 2022-06-30 | -54.85 |
| 2022-06-29 | -54.85 |
| 2022-06-28 | -54.85 |
| 2022-06-27 | -54.85 |
| 2022-06-24 | -54.85 |
| 2022-06-23 | -54.85 |
| 2022-06-22 | -54.85 |
| 2022-06-21 | -54.85 |
| 2022-06-20 | -54.85 |
| 2022-06-17 | -54.85 |
| 2022-06-16 | -57.86 |
| 2022-06-15 | -58.87 |
| 2022-06-14 | -58.87 |
| 2022-06-13 | -58.87 |
| 2022-06-10 | -58.87 |
| 2022-06-09 | -58.87 |
| 2022-06-08 | -58.87 |
| 2022-06-07 | -59.59 |
| 2022-06-06 | -61.04 |
| 2022-06-02 | -58.87 |
| 2022-06-01 | -58.87 |
| 2022-05-31 | -58.87 |
| 2022-05-30 | -58.87 |
| 2022-05-27 | -58.87 |
| 2022-05-26 | -59.59 |
| 2022-05-25 | -59.59 |
| 2022-05-24 | -59.59 |
| 2022-05-23 | -59.59 |
| 2022-05-20 | -59.59 |
| 2022-05-19 | -59.59 |
| 2022-05-18 | -59.59 |
| 2022-05-17 | -59.59 |
| 2022-05-16 | -59.59 |
| 2022-05-13 | -59.59 |
| 2022-05-12 | -59.59 |
| 2022-05-11 | -59.59 |
| 2022-05-10 | -63.92 |
| 2022-05-06 | -61.04 |
| 2022-05-05 | -62.48 |
| 2022-05-04 | -62.48 |
| 2022-05-03 | -62.48 |
| 2022-04-29 | -62.48 |
| 2022-04-28 | -62.48 |
| 2022-04-27 | -62.48 |
| 2022-04-26 | -62.48 |
| 2022-04-25 | -61.04 |
| 2022-04-22 | -61.04 |
| 2022-04-21 | -58.87 |
| 2022-04-20 | -58.87 |
| 2022-04-19 | -58.87 |
| 2022-04-14 | -58.87 |
| 2022-04-13 | -58.87 |
| 2022-04-12 | -58.87 |
| 2022-04-11 | -58.87 |
| 2022-04-08 | -58.87 |
| 2022-04-07 | -60.31 |
| 2022-04-06 | -60.31 |
| 2022-04-04 | -60.31 |
| 2022-04-01 | -60.31 |
| 2022-03-31 | -60.31 |
| 2022-03-30 | -60.31 |
| 2022-03-29 | -60.31 |
| 2022-03-28 | -60.31 |
| 2022-03-25 | -60.31 |
| 2022-03-24 | -62.48 |
| 2022-03-23 | -61.76 |
| 2022-03-22 | -61.76 |
| 2022-03-21 | -61.76 |
| 2022-03-18 | -61.76 |
| 2022-03-17 | -62.48 |
| 2022-03-16 | -59.59 |
| 2022-03-15 | -59.59 |
| 2022-03-14 | -59.59 |
| 2022-03-11 | -60.31 |
| 2022-03-10 | -60.31 |
| 2022-03-09 | -60.31 |
| 2022-03-08 | -59.59 |
| 2022-03-07 | -59.59 |
| 2022-03-04 | -59.59 |
| 2022-03-03 | -59.59 |
| 2022-03-02 | -59.59 |
| 2022-03-01 | -58.15 |
| 2022-02-28 | -59.59 |
| 2022-02-25 | -59.59 |
| 2022-02-24 | -59.59 |
| 2022-02-23 | -59.59 |
| 2022-02-22 | -59.59 |
| 2022-02-21 | -61.76 |
| 2022-02-18 | -61.04 |
| 2022-02-17 | -61.04 |
| 2022-02-16 | -61.04 |
| 2022-02-15 | -61.04 |
| 2022-02-14 | -58.87 |
| 2022-02-11 | -58.87 |
| 2022-02-10 | -58.87 |
| 2022-02-09 | -59.59 |
| 2022-02-08 | -59.59 |
| 2022-02-07 | -58.87 |
| 2022-02-04 | -58.87 |
| 2022-01-31 | -57.43 |
| 2022-01-28 | -60.31 |
| 2022-01-27 | -60.31 |
| 2022-01-26 | -60.31 |
| 2022-01-25 | -60.31 |
| 2022-01-24 | -60.31 |
| 2022-01-21 | -60.31 |
| 2022-01-20 | -58.87 |
| 2022-01-19 | -58.15 |
| 2022-01-18 | -58.15 |
| 2022-01-17 | -58.15 |
| 2022-01-14 | -58.15 |
| 2022-01-13 | -58.15 |
| 2022-01-12 | -58.15 |
| 2022-01-11 | -58.15 |
| 2022-01-10 | -58.15 |
| 2022-01-07 | -58.15 |
| 2022-01-06 | -58.15 |
| 2022-01-05 | -58.15 |
| 2022-01-04 | -58.15 |
| 2022-01-03 | -56.71 |
| 2021-12-31 | -56.71 |
| 2021-12-30 | -56.71 |
| 2021-12-29 | -56.71 |
| 2021-12-28 | -56.71 |
| 2021-12-24 | -55.99 |
| 2021-12-23 | -55.99 |
| 2021-12-22 | -55.99 |
| 2021-12-21 | -55.99 |
| 2021-12-20 | -55.99 |
| 2021-12-17 | -55.99 |
| 2021-12-16 | -55.99 |
| 2021-12-15 | -55.99 |
| 2021-12-14 | -55.99 |
| 2021-12-13 | -55.99 |
| 2021-12-10 | -55.99 |
| 2021-12-09 | -55.99 |
| 2021-12-08 | -55.99 |
| 2021-12-07 | -55.99 |
| 2021-12-06 | -55.99 |
| 2021-12-03 | -55.99 |
| 2021-12-02 | -55.99 |
| 2021-12-01 | -55.99 |
| 2021-11-30 | -55.99 |
| 2021-11-29 | -56.71 |
| 2021-11-26 | -57.43 |
| 2021-11-25 | -57.43 |
| 2021-11-24 | -57.43 |
| 2021-11-23 | -57.43 |
| 2021-11-22 | -57.43 |
| 2021-11-19 | -56.71 |
| 2021-11-18 | -56.71 |
| 2021-11-17 | -56.71 |
| 2021-11-16 | -52.38 |
| 2021-11-15 | -52.38 |
| 2021-11-12 | -51.66 |
| 2021-11-11 | -51.66 |
| 2021-11-10 | -59.59 |
| 2021-11-09 | -52.38 |
| 2021-11-08 | -58.15 |
| 2021-11-05 | -58.15 |
| 2021-11-04 | -58.15 |
| 2021-11-03 | -58.15 |
| 2021-11-02 | -58.15 |
| 2021-11-01 | -58.15 |
| 2021-10-29 | -58.15 |
| 2021-10-28 | -58.15 |
| 2021-10-27 | -58.15 |
| 2021-10-26 | -56.71 |
| 2021-10-25 | -56.71 |
| 2021-10-22 | -55.26 |
| 2021-10-21 | -55.26 |
| 2021-10-20 | -55.26 |
| 2021-10-19 | -55.26 |
| 2021-10-18 | -52.38 |
| 2021-10-15 | -52.38 |
| 2021-10-12 | -56.71 |
| 2021-10-11 | -56.71 |
| 2021-10-08 | -56.71 |
| 2021-10-07 | -56.71 |
| 2021-10-06 | -56.71 |
| 2021-10-05 | -56.71 |
| 2021-10-04 | -56.71 |
| 2021-09-30 | -56.71 |
| 2021-09-29 | -56.71 |
| 2021-09-28 | -56.71 |
| 2021-09-27 | -56.71 |
| 2021-09-24 | -55.99 |
| 2021-09-23 | -55.99 |
| 2021-09-21 | -55.99 |
| 2021-09-20 | -56.71 |
| 2021-09-17 | -56.71 |
| 2021-09-16 | -56.71 |
| 2021-09-15 | -55.26 |
| 2021-09-14 | -55.26 |
| 2021-09-13 | -55.26 |
| 2021-09-10 | -55.26 |
| 2021-09-09 | -55.26 |
| 2021-09-08 | -55.26 |
| 2021-09-07 | -55.26 |
| 2021-09-06 | -55.26 |
| 2021-09-03 | -53.82 |
| 2021-09-02 | -53.82 |
| 2021-09-01 | -50.93 |
| 2021-08-31 | -50.93 |
| 2021-08-30 | -50.93 |
| 2021-08-27 | -50.93 |
| 2021-08-26 | -50.93 |
| 2021-08-25 | -50.93 |
| 2021-08-24 | -50.93 |
| 2021-08-23 | -50.93 |
| 2021-08-20 | -53.10 |
| 2021-08-19 | -53.10 |
| 2021-08-18 | -52.38 |
| 2021-08-17 | -50.93 |
| 2021-08-16 | -50.93 |
| 2021-08-13 | -50.93 |
| 2021-08-12 | -53.82 |
| 2021-08-11 | -53.82 |
| 2021-08-10 | -53.82 |
| 2021-08-09 | -53.82 |
| 2021-08-06 | -52.38 |
| 2021-08-05 | -52.38 |
| 2021-08-04 | -53.82 |
| 2021-08-03 | -53.82 |
| 2021-08-02 | -53.82 |
| 2021-07-30 | -53.82 |
| 2021-07-29 | -53.82 |
| 2021-07-28 | -53.82 |
| 2021-07-27 | -53.82 |
| 2021-07-26 | -53.82 |
| 2021-07-23 | -53.82 |
| 2021-07-22 | -53.82 |
| 2021-07-21 | -53.82 |
| 2021-07-20 | -53.82 |
| 2021-07-19 | -53.82 |
| 2021-07-16 | -53.82 |
| 2021-07-15 | -53.82 |
| 2021-07-14 | -53.82 |
| 2021-07-13 | -53.82 |
| 2021-07-12 | -53.82 |
| 2021-07-09 | -54.54 |
| 2021-07-08 | -53.82 |
| 2021-07-07 | -53.82 |
| 2021-07-06 | -53.82 |
| 2021-07-05 | -53.82 |
| 2021-07-02 | -53.82 |
| 2021-06-30 | -53.82 |
| 2021-06-29 | -52.38 |
| 2021-06-28 | -52.38 |
| 2021-06-25 | -50.93 |
| 2021-06-24 | -50.93 |
| 2021-06-23 | -54.54 |
| 2021-06-22 | -53.82 |
| 2021-06-21 | -53.82 |
| 2021-06-18 | -53.82 |
| 2021-06-17 | -53.10 |
| 2021-06-16 | -54.94 |
| 2021-06-15 | -54.94 |
| 2021-06-11 | -57.05 |
| 2021-06-10 | -57.05 |
| 2021-06-09 | -59.16 |
| 2021-06-08 | -57.76 |
| 2021-06-07 | -56.35 |
| 2021-06-04 | -56.35 |
| 2021-06-03 | -55.64 |
| 2021-06-02 | -55.64 |
| 2021-06-01 | -54.94 |
| 2021-05-31 | -57.05 |
| 2021-05-28 | -57.05 |
| 2021-05-27 | -59.16 |
| 2021-05-26 | -58.46 |
| 2021-05-25 | -58.46 |
| 2021-05-24 | -58.46 |
| 2021-05-21 | -58.46 |
| 2021-05-20 | -58.46 |
| 2021-05-18 | -56.35 |
| 2021-05-17 | -58.46 |
| 2021-05-14 | -59.16 |
| 2021-05-13 | -56.35 |
| 2021-05-12 | -56.35 |
| 2021-05-11 | -56.35 |
| 2021-05-10 | -56.35 |
| 2021-05-07 | -56.35 |
| 2021-05-06 | -56.35 |
| 2021-05-05 | -57.76 |
| 2021-05-04 | -59.16 |
| 2021-05-03 | -59.87 |
| 2021-04-30 | -57.76 |
| 2021-04-29 | -57.76 |
| 2021-04-28 | -59.87 |
| 2021-04-27 | -57.76 |
| 2021-04-26 | -58.46 |
| 2021-04-23 | -58.46 |
| 2021-04-22 | -58.46 |
| 2021-04-21 | -60.57 |
| 2021-04-20 | -60.57 |
| 2021-04-19 | -60.57 |
| 2021-04-16 | -60.57 |
| 2021-04-15 | -60.57 |
| 2021-04-14 | -60.57 |
| 2021-04-13 | -56.35 |
| 2021-04-12 | -56.35 |
| 2021-04-09 | -56.35 |
| 2021-04-08 | -56.35 |
| 2021-04-07 | -56.35 |
| 2021-04-01 | -56.35 |
| 2021-03-31 | -56.35 |
| 2021-03-30 | -56.35 |
| 2021-03-29 | -56.35 |
| 2021-03-26 | -56.35 |
| 2021-03-25 | -57.76 |
| 2021-03-24 | -57.76 |
| 2021-03-23 | -57.76 |
| 2021-03-22 | -57.76 |
| 2021-03-19 | -57.05 |
| 2021-03-18 | -57.05 |
| 2021-03-17 | -57.05 |
| 2021-03-16 | -57.05 |
| 2021-03-15 | -57.76 |
| 2021-03-12 | -57.05 |
| 2021-03-11 | -56.35 |
| 2021-03-10 | -56.35 |
| 2021-03-09 | -58.46 |
| 2021-03-08 | -57.05 |
| 2021-03-05 | -55.64 |
| 2021-03-04 | -61.28 |
| 2021-03-03 | -57.76 |
| 2021-03-02 | -57.76 |
| 2021-03-01 | -57.76 |
| 2021-02-26 | -57.76 |
| 2021-02-25 | -61.28 |
| 2021-02-24 | -57.76 |
| 2021-02-23 | -57.76 |
| 2021-02-22 | -57.76 |
| 2021-02-19 | -61.28 |
| 2021-02-18 | -57.76 |
| 2021-02-17 | -56.35 |
| 2021-02-16 | -60.57 |
| 2021-02-11 | -60.57 |
| 2021-02-10 | -60.57 |
| 2021-02-09 | -62.68 |
| 2021-02-08 | -62.68 |
| 2021-02-05 | -64.94 |
| 2021-02-04 | -62.68 |
| 2021-02-03 | -62.68 |
| 2021-02-02 | -61.98 |
| 2021-02-01 | -61.98 |
| 2021-01-29 | -61.98 |
| 2021-01-28 | -63.39 |
| 2021-01-27 | -63.39 |
| 2021-01-26 | -62.68 |
| 2021-01-25 | -63.39 |
| 2021-01-22 | -62.68 |
| 2021-01-21 | -60.57 |
| 2021-01-20 | -59.16 |
| 2021-01-19 | -59.16 |
| 2021-01-18 | -59.87 |
| 2021-01-15 | -59.87 |
| 2021-01-14 | -59.87 |
| 2021-01-13 | -59.87 |
| 2021-01-12 | -59.87 |
| 2021-01-11 | -59.87 |
| 2021-01-08 | -59.87 |
| 2021-01-07 | -59.87 |
| 2021-01-06 | -59.87 |
| 2021-01-05 | -59.87 |
| 2021-01-04 | -58.46 |
| 2020-12-31 | -59.16 |
| 2020-12-30 | -59.16 |
| 2020-12-29 | -59.16 |
| 2020-12-28 | -59.87 |
| 2020-12-24 | -58.46 |
| 2020-12-23 | -58.46 |
| 2020-12-22 | -58.46 |
| 2020-12-21 | -58.46 |
| 2020-12-18 | -57.76 |
| 2020-12-17 | -57.76 |
| 2020-12-16 | -57.76 |
| 2020-12-15 | -57.76 |
| 2020-12-14 | -57.76 |
| 2020-12-11 | -57.05 |
| 2020-12-10 | -57.05 |
| 2020-12-09 | -57.05 |
| 2020-12-08 | -57.76 |
| 2020-12-07 | -58.46 |
| 2020-12-04 | -58.46 |
| 2020-12-03 | -54.94 |
| 2020-12-02 | -59.16 |
| 2020-12-01 | -59.16 |
| 2020-11-30 | -57.76 |
| 2020-11-27 | -57.76 |
| 2020-11-26 | -57.76 |
| 2020-11-25 | -60.57 |
| 2020-11-24 | -60.57 |
| 2020-11-23 | -57.76 |
| 2020-11-20 | -57.76 |
| 2020-11-19 | -57.76 |
| 2020-11-18 | -57.76 |
| 2020-11-17 | -57.76 |
| 2020-11-16 | -57.76 |
| 2020-11-13 | -57.76 |
| 2020-11-12 | -57.76 |
| 2020-11-11 | -57.76 |
| 2020-11-10 | -58.46 |
| 2020-11-09 | -58.46 |
| 2020-11-06 | -58.46 |
| 2020-11-05 | -59.16 |
| 2020-11-04 | -59.16 |
| 2020-11-03 | -59.16 |
| 2020-11-02 | -63.39 |
| 2020-10-30 | -61.98 |
| 2020-10-29 | -61.98 |
| 2020-10-28 | -61.98 |
| 2020-10-27 | -61.98 |
| 2020-10-23 | -57.76 |
| 2020-10-22 | -57.76 |
| 2020-10-21 | -59.16 |
| 2020-10-20 | -59.16 |
| 2020-10-19 | -58.46 |
| 2020-10-16 | -58.46 |
| 2020-10-15 | -58.46 |
| 2020-10-14 | -57.76 |
| 2020-10-12 | -57.76 |
| 2020-10-09 | -57.76 |
| 2020-10-08 | -57.05 |
| 2020-10-07 | -57.76 |
| 2020-10-06 | -56.35 |
| 2020-10-05 | -56.35 |
| 2020-09-30 | -61.28 |
| 2020-09-29 | -57.76 |
| 2020-09-28 | -57.76 |
| 2020-09-25 | -62.68 |
| 2020-09-24 | -58.46 |
| 2020-09-23 | -58.46 |
| 2020-09-22 | -57.76 |
| 2020-09-21 | -60.57 |
| 2020-09-18 | -59.16 |
| 2020-09-17 | -59.87 |
| 2020-09-16 | -61.28 |
| 2020-09-15 | -61.28 |
| 2020-09-14 | -61.98 |
| 2020-09-11 | -62.68 |
| 2020-09-10 | -62.68 |
| 2020-09-09 | -62.68 |
| 2020-09-08 | -62.68 |
| 2020-09-07 | -62.68 |
| 2020-09-04 | -62.68 |
| 2020-09-03 | -62.68 |
| 2020-09-02 | -61.98 |
| 2020-09-01 | -61.98 |
| 2020-08-31 | -61.98 |
| 2020-08-28 | -62.68 |
| 2020-08-27 | -62.68 |
| 2020-08-26 | -63.39 |
| 2020-08-25 | -62.68 |
| 2020-08-24 | -61.28 |
| 2020-08-21 | -61.28 |
| 2020-08-20 | -61.28 |
| 2020-08-19 | -61.98 |
| 2020-08-18 | -62.68 |
| 2020-08-17 | -62.68 |
| 2020-08-14 | -61.98 |
| 2020-08-13 | -60.57 |
| 2020-08-12 | -58.46 |
| 2020-08-11 | -54.94 |
| 2020-08-10 | -60.57 |
| 2020-08-07 | -64.09 |
| 2020-08-06 | -64.09 |
| 2020-08-05 | -61.98 |
| 2020-08-04 | -62.68 |
| 2020-08-03 | -62.68 |
| 2020-07-31 | -61.28 |
| 2020-07-30 | -60.57 |
| 2020-07-29 | -61.28 |
| 2020-07-28 | -60.57 |
| 2020-07-27 | -62.68 |
| 2020-07-24 | -62.68 |
| 2020-07-23 | -61.28 |
| 2020-07-22 | -60.57 |
| 2020-07-21 | -60.57 |
| 2020-07-20 | -59.16 |
| 2020-07-17 | -59.16 |
| 2020-07-16 | -60.57 |
| 2020-07-15 | -57.76 |
| 2020-07-14 | -57.76 |
| 2020-07-13 | -57.76 |
| 2020-07-10 | -57.76 |
| 2020-07-09 | -57.76 |
| 2020-07-08 | -58.14 |
| 2020-07-07 | -60.20 |
| 2020-07-06 | -60.20 |
| 2020-07-03 | -59.52 |
| 2020-07-02 | -58.14 |
| 2020-06-30 | -59.52 |
| 2020-06-29 | -60.20 |
| 2020-06-26 | -56.77 |
| 2020-06-24 | -57.46 |
| 2020-06-23 | -54.71 |
| 2020-06-22 | -54.71 |
| 2020-06-19 | -58.83 |
| 2020-06-18 | -58.83 |
| 2020-06-17 | -58.83 |
| 2020-06-16 | -56.77 |
| 2020-06-15 | -56.77 |
| 2020-06-12 | -56.77 |
| 2020-06-11 | -56.77 |
| 2020-06-10 | -56.09 |
| 2020-06-09 | -56.09 |
| 2020-06-08 | -55.40 |
| 2020-06-05 | -54.71 |
| 2020-06-04 | -54.03 |
| 2020-06-03 | -58.83 |
| 2020-06-02 | -58.83 |
| 2020-06-01 | -58.83 |
| 2020-05-29 | -59.52 |
| 2020-05-28 | -60.20 |
| 2020-05-27 | -57.46 |
| 2020-05-26 | -60.20 |
| 2020-05-25 | -57.46 |
| 2020-05-22 | -58.14 |
| 2020-05-21 | -56.09 |
| 2020-05-20 | -56.09 |
| 2020-05-19 | -56.77 |
| 2020-05-18 | -53.34 |
| 2020-05-15 | -57.46 |
| 2020-05-14 | -54.03 |
| 2020-05-13 | -54.03 |
| 2020-05-12 | -53.34 |
| 2020-05-11 | -53.34 |
| 2020-05-08 | -53.34 |
| 2020-05-07 | -53.34 |
| 2020-05-06 | -53.34 |
| 2020-05-05 | -52.65 |
| 2020-05-04 | -53.34 |
| 2020-04-29 | -54.03 |
| 2020-04-28 | -54.03 |
| 2020-04-27 | -54.71 |
| 2020-04-24 | -54.71 |
| 2020-04-23 | -54.71 |
| 2020-04-22 | -55.40 |
| 2020-04-21 | -54.71 |
| 2020-04-20 | -54.71 |
| 2020-04-17 | -56.09 |
| 2020-04-16 | -55.40 |
| 2020-04-15 | -56.77 |
| 2020-04-14 | -58.14 |
| 2020-04-09 | -55.40 |
| 2020-04-08 | -56.09 |
| 2020-04-07 | -56.09 |
| 2020-04-06 | -58.14 |
| 2020-04-03 | -58.83 |
| 2020-04-02 | -58.83 |
| 2020-04-01 | -58.83 |
| 2020-03-31 | -59.52 |
| 2020-03-30 | -58.83 |
| 2020-03-27 | -59.52 |
| 2020-03-26 | -60.20 |
| 2020-03-25 | -60.20 |
| 2020-03-24 | -61.57 |
| 2020-03-23 | -65.69 |
| 2020-03-20 | -66.65 |
| 2020-03-19 | -66.38 |
| 2020-03-18 | -64.32 |
| 2020-03-17 | -60.20 |
| 2020-03-16 | -58.83 |
| 2020-03-13 | -54.03 |
| 2020-03-12 | -51.28 |
| 2020-03-11 | -50.60 |
| 2020-03-10 | -50.60 |
| 2020-03-09 | -49.91 |
| 2020-03-06 | -47.17 |
| 2020-03-05 | -45.11 |
| 2020-03-04 | -49.22 |
| 2020-03-03 | -51.28 |
| 2020-03-02 | -52.65 |
| 2020-02-28 | -53.34 |
| 2020-02-27 | -51.97 |
| 2020-02-26 | -51.97 |
| 2020-02-25 | -53.34 |
| 2020-02-24 | -52.65 |
| 2020-02-21 | -51.28 |
| 2020-02-20 | -51.28 |
| 2020-02-19 | -51.28 |
| 2020-02-18 | -51.28 |
| 2020-02-17 | -51.28 |
| 2020-02-14 | -51.28 |
| 2020-02-13 | -51.28 |
| 2020-02-12 | -49.91 |
| 2020-02-11 | -49.22 |
| 2020-02-10 | -49.22 |
| 2020-02-07 | -48.54 |
| 2020-02-06 | -48.54 |
| 2020-02-05 | -51.28 |
| 2020-02-04 | -51.28 |
| 2020-02-03 | -51.28 |
| 2020-01-31 | -51.28 |
| 2020-01-30 | -51.28 |
| 2020-01-29 | -49.22 |
| 2020-01-24 | -46.48 |
| 2020-01-23 | -46.48 |
| 2020-01-22 | -46.48 |
| 2020-01-21 | -43.73 |
| 2020-01-20 | -46.48 |
| 2020-01-17 | -44.42 |
| 2020-01-16 | -45.11 |
| 2020-01-15 | -43.73 |
| 2020-01-14 | -43.05 |
| 2020-01-13 | -40.99 |
| 2020-01-10 | -40.30 |
| 2020-01-09 | -40.30 |
| 2020-01-08 | -40.30 |
| 2020-01-07 | -41.68 |
| 2020-01-06 | -39.62 |
| 2020-01-03 | -38.93 |
| 2020-01-02 | -39.62 |
| 2019-12-31 | -40.99 |
| 2019-12-30 | -39.62 |
| 2019-12-27 | -41.68 |
| 2019-12-24 | -43.73 |
| 2019-12-23 | -44.42 |
| 2019-12-20 | -42.36 |
| 2019-12-19 | -45.79 |
| 2019-12-18 | -43.05 |
| 2019-12-17 | -44.42 |
| 2019-12-16 | -43.05 |
| 2019-12-13 | -43.05 |
| 2019-12-12 | -43.73 |
| 2019-12-11 | -37.56 |
| 2019-12-10 | -49.22 |
| 2019-12-09 | -53.34 |
| 2019-12-06 | -50.60 |
| 2019-12-05 | -50.94 |
| 2019-12-04 | -52.93 |
| 2019-12-03 | -55.58 |
| 2019-12-02 | -56.25 |
| 2019-11-29 | -54.92 |
| 2019-11-28 | -55.58 |
| 2019-11-27 | -55.58 |
| 2019-11-26 | -56.25 |
| 2019-11-25 | -57.57 |
| 2019-11-22 | -55.58 |
| 2019-11-21 | -55.58 |
| 2019-11-20 | -56.25 |
| 2019-11-19 | -59.56 |
| 2019-11-18 | -58.90 |
| 2019-11-15 | -58.90 |
| 2019-11-14 | -59.56 |
| 2019-11-13 | -58.23 |
| 2019-11-12 | -58.90 |
| 2019-11-11 | -58.90 |
| 2019-11-08 | -58.23 |
| 2019-11-07 | -58.23 |
| 2019-11-06 | -57.57 |
| 2019-11-05 | -58.23 |
| 2019-11-04 | -58.23 |
| 2019-11-01 | -56.91 |
| 2019-10-31 | -59.56 |
| 2019-10-30 | -59.56 |
| 2019-10-29 | -58.23 |
| 2019-10-28 | -58.90 |
| 2019-10-25 | -58.90 |
| 2019-10-24 | -59.56 |
| 2019-10-23 | -58.90 |
| 2019-10-22 | -56.91 |
| 2019-10-21 | -58.90 |
| 2019-10-18 | -58.90 |
| 2019-10-17 | -58.23 |
| 2019-10-16 | -58.23 |
| 2019-10-15 | -58.23 |
| 2019-10-14 | -58.23 |
| 2019-10-11 | -58.23 |
| 2019-10-10 | -58.23 |
| 2019-10-09 | -58.90 |
| 2019-10-08 | -58.23 |
| 2019-10-04 | -59.56 |
| 2019-10-03 | -58.90 |
| 2019-10-02 | -56.91 |
| 2019-09-30 | -59.56 |
| 2019-09-27 | -58.23 |
| 2019-09-26 | -58.90 |
| 2019-09-25 | -58.23 |
| 2019-09-24 | -58.23 |
| 2019-09-23 | -58.23 |
| 2019-09-20 | -58.23 |
| 2019-09-19 | -56.91 |
| 2019-09-18 | -56.91 |
| 2019-09-17 | -57.57 |
| 2019-09-16 | -57.57 |
| 2019-09-13 | -57.57 |
| 2019-09-12 | -57.57 |
| 2019-09-11 | -57.57 |
| 2019-09-10 | -60.89 |
| 2019-09-09 | -61.55 |
| 2019-09-06 | -60.22 |
| 2019-09-05 | -60.22 |
| 2019-09-04 | -59.56 |
| 2019-09-03 | -60.89 |
| 2019-09-02 | -60.22 |
| 2019-08-30 | -60.22 |
| 2019-08-29 | -60.22 |
| 2019-08-28 | -60.22 |
| 2019-08-27 | -60.22 |
| 2019-08-26 | -60.22 |
| 2019-08-23 | -59.56 |
| 2019-08-22 | -55.58 |
| 2019-08-21 | -55.58 |
| 2019-08-20 | -59.56 |
| 2019-08-19 | -59.56 |
| 2019-08-16 | -60.22 |
| 2019-08-15 | -56.91 |
| 2019-08-14 | -56.25 |
| 2019-08-13 | -56.25 |
| 2019-08-12 | -60.22 |
| 2019-08-09 | -58.23 |
| 2019-08-08 | -58.23 |
| 2019-08-07 | -58.90 |
| 2019-08-06 | -58.23 |
| 2019-08-05 | -55.58 |
| 2019-08-02 | -55.58 |
| 2019-08-01 | -54.92 |
| 2019-07-31 | -55.58 |
| 2019-07-30 | -54.92 |
| 2019-07-29 | -54.92 |
| 2019-07-26 | -54.92 |
| 2019-07-25 | -55.58 |
| 2019-07-24 | -53.59 |
| 2019-07-23 | -53.59 |
| 2019-07-22 | -53.59 |
| 2019-07-19 | -53.59 |
| 2019-07-18 | -53.59 |
| 2019-07-17 | -52.27 |
| 2019-07-16 | -52.27 |
| 2019-07-15 | -52.27 |
| 2019-07-12 | -50.94 |
| 2019-07-11 | -50.94 |
| 2019-07-10 | -50.94 |
| 2019-07-09 | -50.94 |
| 2019-07-08 | -51.60 |
| 2019-07-05 | -51.60 |
| 2019-07-04 | -51.60 |
| 2019-07-03 | -50.94 |
| 2019-07-02 | -50.94 |
| 2019-06-28 | -49.62 |
| 2019-06-27 | -48.95 |
| 2019-06-26 | -48.95 |
| 2019-06-25 | -50.94 |
| 2019-06-24 | -50.28 |
| 2019-06-21 | -51.60 |
| 2019-06-20 | -50.94 |
| 2019-06-19 | -50.94 |
| 2019-06-18 | -50.94 |
| 2019-06-17 | -51.32 |
| 2019-06-14 | -51.97 |
| 2019-06-13 | -50.02 |
| 2019-06-12 | -50.02 |
| 2019-06-11 | -50.67 |
| 2019-06-10 | -55.86 |
| 2019-06-06 | -55.86 |
| 2019-06-05 | -56.51 |
| 2019-06-04 | -54.56 |
| 2019-06-03 | -53.91 |
| 2019-05-31 | -55.21 |
| 2019-05-30 | -55.21 |
| 2019-05-29 | -55.86 |
| 2019-05-28 | -55.86 |
| 2019-05-27 | -55.86 |
| 2019-05-24 | -55.21 |
| 2019-05-23 | -55.21 |
| 2019-05-22 | -56.51 |
| 2019-05-21 | -56.51 |
| 2019-05-20 | -58.46 |
| 2019-05-17 | -55.21 |
| 2019-05-16 | -56.51 |
| 2019-05-15 | -55.86 |
| 2019-05-14 | -55.86 |
| 2019-05-10 | -51.32 |
| 2019-05-09 | -53.91 |
| 2019-05-08 | -53.26 |
| 2019-05-07 | -52.62 |
| 2019-05-06 | -52.62 |
| 2019-05-03 | -50.67 |
| 2019-05-02 | -50.67 |
| 2019-04-30 | -48.72 |
| 2019-04-29 | -48.72 |
| 2019-04-26 | -48.72 |
| 2019-04-25 | -48.07 |
| 2019-04-24 | -48.72 |
| 2019-04-23 | -48.72 |
| 2019-04-18 | -48.72 |
| 2019-04-17 | -48.72 |
| 2019-04-16 | -49.37 |
| 2019-04-15 | -48.72 |
| 2019-04-12 | -46.77 |
| 2019-04-11 | -46.12 |
| 2019-04-10 | -48.07 |
| 2019-04-09 | -48.07 |
| 2019-04-08 | -48.07 |
| 2019-04-04 | -44.83 |
| 2019-04-03 | -43.53 |
| 2019-04-02 | -46.12 |
| 2019-04-01 | -45.48 |
| 2019-03-29 | -46.12 |
| 2019-03-28 | -43.53 |
| 2019-03-27 | -43.53 |
| 2019-03-26 | -43.53 |
| 2019-03-25 | -43.53 |
| 2019-03-22 | -44.18 |
| 2019-03-21 | -46.12 |
| 2019-03-20 | -46.12 |
| 2019-03-19 | -44.18 |
| 2019-03-18 | -44.18 |
| 2019-03-15 | -44.18 |
| 2019-03-14 | -46.12 |
| 2019-03-13 | -46.12 |
| 2019-03-12 | -46.12 |
| 2019-03-11 | -47.42 |
| 2019-03-08 | -45.48 |
| 2019-03-07 | -44.83 |
| 2019-03-06 | -45.48 |
| 2019-03-05 | -43.53 |
| 2019-03-04 | -42.88 |
| 2019-03-01 | -44.83 |
| 2019-02-28 | -42.88 |
| 2019-02-27 | -46.12 |
| 2019-02-26 | -44.18 |
| 2019-02-25 | -42.23 |
| 2019-02-22 | -42.23 |
| 2019-02-21 | -41.58 |
| 2019-02-20 | -42.23 |
| 2019-02-19 | -42.23 |
| 2019-02-18 | -42.88 |
| 2019-02-15 | -42.88 |
| 2019-02-14 | -43.53 |
| 2019-02-13 | -44.18 |
| 2019-02-12 | -42.23 |
| 2019-02-11 | -44.18 |
| 2019-02-08 | -47.42 |
| 2019-02-04 | -48.72 |
| 2019-02-01 | -46.77 |
| 2019-01-31 | -47.42 |
| 2019-01-30 | -48.72 |
| 2019-01-29 | -49.37 |
| 2019-01-28 | -49.37 |
| 2019-01-25 | -48.07 |
| 2019-01-24 | -48.07 |
| 2019-01-23 | -49.37 |
| 2019-01-22 | -50.67 |
| 2019-01-21 | -50.02 |
| 2019-01-18 | -49.37 |
| 2019-01-17 | -49.37 |
| 2019-01-16 | -49.37 |
| 2019-01-15 | -49.37 |
| 2019-01-14 | -49.37 |
| 2019-01-11 | -49.37 |
| 2019-01-10 | -49.37 |
| 2019-01-09 | -50.67 |
| 2019-01-08 | -51.97 |
| 2019-01-07 | -53.26 |
| 2019-01-04 | -51.97 |
| 2019-01-03 | -53.26 |
| 2019-01-02 | -53.26 |
| 2018-12-31 | -53.26 |
| 2018-12-28 | -53.26 |
| 2018-12-27 | -53.26 |
| 2018-12-24 | -50.67 |
| 2018-12-21 | -50.67 |
| 2018-12-20 | -50.67 |
| 2018-12-19 | -50.02 |
| 2018-12-18 | -50.02 |
| 2018-12-17 | -50.67 |
| 2018-12-14 | -49.37 |
| 2018-12-13 | -49.37 |
| 2018-12-12 | -48.07 |
| 2018-12-11 | -50.55 |
| 2018-12-10 | -50.55 |
| 2018-12-07 | -51.81 |
| 2018-12-06 | -49.30 |
| 2018-12-05 | -48.68 |
| 2018-12-04 | -49.30 |
| 2018-12-03 | -48.68 |
| 2018-11-30 | -48.05 |
| 2018-11-29 | -48.05 |
| 2018-11-28 | -47.42 |
| 2018-11-27 | -47.42 |
| 2018-11-26 | -49.30 |
| 2018-11-23 | -47.42 |
| 2018-11-22 | -49.30 |
| 2018-11-21 | -48.05 |
| 2018-11-20 | -49.30 |
| 2018-11-19 | -46.80 |
| 2018-11-16 | -48.05 |
| 2018-11-15 | -47.42 |
| 2018-11-14 | -49.93 |
| 2018-11-13 | -49.93 |
| 2018-11-12 | -49.93 |
| 2018-11-09 | -49.93 |
| 2018-11-08 | -49.93 |
| 2018-11-07 | -51.18 |
| 2018-11-06 | -50.55 |
| 2018-11-05 | -50.55 |
| 2018-11-02 | -50.55 |
| 2018-11-01 | -48.68 |
| 2018-10-31 | -49.30 |
| 2018-10-30 | -49.30 |
| 2018-10-29 | -48.05 |
| 2018-10-26 | -50.55 |
| 2018-10-25 | -50.55 |
| 2018-10-24 | -48.05 |
| 2018-10-23 | -48.68 |
| 2018-10-22 | -46.80 |
| 2018-10-19 | -45.55 |
| 2018-10-18 | -44.29 |
| 2018-10-16 | -44.29 |
| 2018-10-15 | -42.42 |
| 2018-10-12 | -42.42 |
| 2018-10-11 | -41.17 |
| 2018-10-10 | -41.17 |
| 2018-10-09 | -42.42 |
| 2018-10-08 | -42.42 |
| 2018-10-05 | -41.79 |
| 2018-10-04 | -41.79 |
| 2018-10-03 | -41.79 |
| 2018-10-02 | -41.17 |
| 2018-09-28 | -41.17 |
| 2018-09-27 | -41.17 |
| 2018-09-26 | -41.17 |
| 2018-09-24 | -41.17 |
| 2018-09-21 | -39.29 |
| 2018-09-20 | -41.79 |
| 2018-09-19 | -39.91 |
| 2018-09-18 | -40.54 |
| 2018-09-17 | -44.92 |
| 2018-09-14 | -44.29 |
| 2018-09-13 | -44.29 |
| 2018-09-12 | -42.42 |
| 2018-09-11 | -42.42 |
| 2018-09-10 | -42.42 |
| 2018-09-07 | -43.04 |
| 2018-09-06 | -41.17 |
| 2018-09-05 | -40.54 |
| 2018-09-04 | -39.29 |
| 2018-09-03 | -41.17 |
| 2018-08-31 | -39.91 |
| 2018-08-30 | -38.66 |
| 2018-08-29 | -38.66 |
| 2018-08-28 | -34.91 |
| 2018-08-27 | -34.91 |
| 2018-08-24 | -36.16 |
| 2018-08-23 | -38.04 |
| 2018-08-22 | -37.41 |
| 2018-08-21 | -36.16 |
| 2018-08-20 | -37.41 |
| 2018-08-17 | -36.16 |
| 2018-08-16 | -39.91 |
| 2018-08-15 | -38.66 |
| 2018-08-14 | -42.42 |
| 2018-08-13 | -42.42 |
| 2018-08-10 | -40.54 |
| 2018-08-09 | -39.29 |
| 2018-08-08 | -41.79 |
| 2018-08-07 | -41.79 |
| 2018-08-06 | -41.17 |
| 2018-08-03 | -41.17 |
| 2018-08-02 | -37.41 |
| 2018-08-01 | -36.16 |
| 2018-07-31 | -36.16 |
| 2018-07-30 | -34.91 |
| 2018-07-27 | -34.91 |
| 2018-07-26 | -34.91 |
| 2018-07-25 | -37.41 |
| 2018-07-24 | -37.41 |
| 2018-07-23 | -38.66 |
| 2018-07-20 | -38.04 |
| 2018-07-19 | -37.41 |
| 2018-07-18 | -37.41 |
| 2018-07-17 | -38.04 |
| 2018-07-16 | -38.66 |
| 2018-07-13 | -38.04 |
| 2018-07-12 | -36.16 |
| 2018-07-11 | -37.41 |
| 2018-07-10 | -34.91 |
| 2018-07-09 | -33.65 |
| 2018-07-06 | -33.65 |
| 2018-07-05 | -33.65 |
| 2018-07-04 | -29.90 |
| 2018-07-03 | -28.65 |
| 2018-06-29 | -24.89 |
| 2018-06-28 | -24.89 |
| 2018-06-27 | -27.40 |
| 2018-06-26 | -24.89 |
| 2018-06-25 | -22.39 |
| 2018-06-22 | -17.38 |
| 2018-06-21 | -17.38 |
| 2018-06-20 | -17.38 |
| 2018-06-19 | -14.88 |
| 2018-06-15 | -9.87 |
| 2018-06-14 | -15.39 |
| 2018-06-13 | -10.49 |
| 2018-06-12 | -12.94 |
| 2018-06-11 | -15.39 |
| 2018-06-08 | -17.85 |
| 2018-06-07 | -17.85 |
| 2018-06-06 | -16.62 |
| 2018-06-05 | -17.85 |
| 2018-06-04 | -15.39 |
| 2018-06-01 | -14.17 |
| 2018-05-31 | -15.39 |
| 2018-05-30 | -14.17 |
| 2018-05-29 | -11.71 |
| 2018-05-28 | -16.62 |
| 2018-05-25 | -15.39 |
| 2018-05-24 | -15.39 |
| 2018-05-23 | -14.17 |
| 2018-05-21 | -12.94 |
| 2018-05-18 | -11.71 |
| 2018-05-17 | -11.71 |
| 2018-05-16 | -14.17 |
| 2018-05-15 | -10.49 |
| 2018-05-14 | -14.17 |
| 2018-05-11 | -15.39 |
| 2018-05-10 | -15.39 |
| 2018-05-09 | -14.17 |
| 2018-05-08 | -12.94 |
| 2018-05-07 | -10.49 |
| 2018-05-04 | -12.94 |
| 2018-05-03 | -11.71 |
| 2018-05-02 | -12.94 |
| 2018-04-30 | -10.49 |
| 2018-04-27 | -5.58 |
| 2018-04-26 | -8.04 |
| 2018-04-25 | -8.04 |
| 2018-04-24 | -4.36 |
| 2018-04-23 | 1.77 |
| 2018-04-20 | 3.00 |
| 2018-04-19 | 6.68 |
| 2018-04-18 | 3.00 |
| 2018-04-17 | -1.91 |
| 2018-04-16 | -1.91 |
| 2018-04-13 | 5.45 |
| 2018-04-12 | 5.45 |
| 2018-04-11 | 1.77 |
| 2018-04-10 | 4.23 |
| 2018-04-09 | 9.13 |
| 2018-04-06 | 0.55 |
| 2018-04-04 | 5.45 |
| 2018-04-03 | 12.81 |
| 2018-03-29 | 20.17 |
| 2018-03-28 | 53.27 |
| 2018-03-27 | 119.49 |
| 2018-03-26 | 120.71 |
| 2018-03-23 | 103.55 |
| 2018-03-22 | 119.49 |
| 2018-03-21 | 163.63 |
| 2018-03-20 | 229.84 |
| 2018-03-19 | 135.43 |
| 2018-03-16 | -11.71 |
| 2018-03-15 | -11.71 |
| 2018-03-14 | -11.71 |
| 2018-03-13 | -14.17 |
| 2018-03-12 | -14.17 |
| 2018-03-09 | -14.17 |
| 2018-03-08 | -14.17 |
| 2018-03-07 | -11.71 |
| 2018-03-06 | -11.71 |
| 2018-03-05 | -9.26 |
| 2018-03-02 | -10.49 |
| 2018-03-01 | -8.04 |
| 2018-02-28 | -6.81 |
| 2018-02-27 | -9.26 |
| 2018-02-26 | -6.81 |
| 2018-02-23 | -6.81 |
| 2018-02-22 | -6.81 |
| 2018-02-21 | -8.04 |
| 2018-02-20 | -8.04 |
| 2018-02-15 | -8.04 |
| 2018-02-14 | -8.04 |
| 2018-02-13 | -8.04 |
| 2018-02-12 | -8.04 |
| 2018-02-09 | -8.04 |
| 2018-02-08 | -8.04 |
| 2018-02-07 | -8.04 |
| 2018-02-06 | -1.91 |
| 2018-02-05 | -1.91 |
| 2018-02-02 | -1.91 |
| 2018-02-01 | -1.91 |
| 2018-01-31 | -1.91 |
| 2018-01-30 | -1.91 |
| 2018-01-29 | -1.91 |
| 2018-01-26 | -1.91 |
| 2018-01-25 | -1.91 |
| 2018-01-24 | -1.91 |
| 2018-01-23 | -1.91 |
| 2018-01-22 | -1.91 |
| 2018-01-19 | -1.91 |
| 2018-01-18 | -4.36 |
| 2018-01-17 | -3.13 |
| 2018-01-16 | -1.91 |
| 2018-01-15 | -0.68 |
| 2018-01-12 | -1.91 |
| 2018-01-11 | -1.91 |
| 2018-01-10 | -1.91 |
| 2018-01-09 | -1.91 |
| 2018-01-08 | -1.91 |
| 2018-01-05 | -1.91 |
| 2018-01-04 | -1.91 |
| 2018-01-03 | -6.81 |
| 2018-01-02 | -6.81 |
| 2017-12-29 | -6.81 |
| 2017-12-28 | -6.81 |
| 2017-12-27 | -6.81 |
| 2017-12-22 | -6.81 |
| 2017-12-21 | -4.36 |
| 2017-12-20 | -6.81 |
| 2017-12-19 | -6.81 |
| 2017-12-18 | -1.91 |
| 2017-12-15 | -1.91 |
| 2017-12-14 | -1.91 |
| 2017-12-13 | -1.91 |
| 2017-12-12 | -4.36 |
| 2017-12-11 | -0.68 |
| 2017-12-08 | 1.83 |
| 2017-12-07 | 5.42 |
| 2017-12-06 | 5.42 |
| 2017-12-05 | 5.42 |
| 2017-12-04 | 5.42 |
| 2017-12-01 | 5.42 |
| 2017-11-30 | 5.42 |
| 2017-11-29 | 5.42 |
| 2017-11-28 | 5.42 |
| 2017-11-27 | 5.42 |
| 2017-11-24 | -5.36 |
| 2017-11-23 | -5.36 |
| 2017-11-22 | -4.16 |
| 2017-11-21 | -4.16 |
| 2017-11-20 | 3.03 |
| 2017-11-17 | 4.23 |
| 2017-11-16 | 4.23 |
| 2017-11-15 | 10.22 |
| 2017-11-14 | 10.22 |
| 2017-11-13 | 10.22 |
| 2017-11-10 | 10.22 |
| 2017-11-09 | 10.22 |
| 2017-11-08 | 10.22 |
| 2017-11-07 | 10.22 |
| 2017-11-06 | 10.22 |
| 2017-11-03 | 10.22 |
| 2017-11-02 | 10.22 |
| 2017-11-01 | 10.22 |
| 2017-10-31 | 10.22 |
| 2017-10-30 | 10.22 |
| 2017-10-27 | 10.22 |
| 2017-10-26 | 10.22 |
| 2017-10-25 | 10.22 |
| 2017-10-24 | 10.22 |
| 2017-10-23 | 10.22 |
| 2017-10-20 | 10.22 |
| 2017-10-19 | 10.22 |
| 2017-10-18 | 10.22 |
| 2017-10-17 | 10.22 |
| 2017-10-16 | 10.22 |
| 2017-10-13 | 11.41 |
| 2017-10-12 | 11.41 |
| 2017-10-11 | 11.41 |
| 2017-10-10 | 11.41 |
| 2017-10-09 | 11.41 |
| 2017-10-06 | 12.61 |
| 2017-10-04 | 7.82 |
| 2017-10-03 | 10.22 |
| 2017-09-29 | 10.22 |
| 2017-09-28 | 10.22 |
| 2017-09-27 | 17.40 |
| 2017-09-26 | 16.21 |
| 2017-09-25 | 16.21 |
| 2017-09-22 | 12.61 |
| 2017-09-21 | 12.61 |
| 2017-09-20 | 12.61 |
| 2017-09-19 | 12.61 |
| 2017-09-18 | 12.61 |
| 2017-09-15 | 12.61 |
| 2017-09-14 | 12.61 |
| 2017-09-13 | 12.61 |
| 2017-09-12 | 12.61 |
| 2017-09-11 | 12.61 |
| 2017-09-08 | 13.81 |
| 2017-09-07 | 13.81 |
| 2017-09-06 | 13.81 |
| 2017-09-05 | 12.61 |
| 2017-09-04 | 12.61 |
| 2017-09-01 | 12.61 |
| 2017-08-31 | 12.61 |
| 2017-08-30 | 12.61 |
| 2017-08-29 | 12.61 |
| 2017-08-28 | 12.61 |
| 2017-08-25 | 13.81 |
| 2017-08-24 | 13.81 |
| 2017-08-22 | 13.81 |
| 2017-08-21 | 13.81 |
| 2017-08-18 | 15.01 |
| 2017-08-17 | 15.01 |
| 2017-08-16 | 15.01 |
| 2017-08-15 | 15.01 |
| 2017-08-14 | 13.81 |
| 2017-08-11 | 13.81 |
| 2017-08-10 | 15.01 |
| 2017-08-09 | 15.01 |
| 2017-08-08 | 15.01 |
| 2017-08-07 | 15.01 |
| 2017-08-04 | 18.60 |
| 2017-08-03 | 17.40 |
| 2017-08-02 | 21.00 |
| 2017-08-01 | 28.19 |
| 2017-07-31 | 28.19 |
| 2017-07-28 | 28.19 |
| 2017-07-27 | 28.19 |
| 2017-07-26 | 25.79 |
| 2017-07-25 | 25.79 |
| 2017-07-24 | 25.79 |
| 2017-07-21 | 25.79 |
| 2017-07-20 | 25.79 |
| 2017-07-19 | 25.79 |
| 2017-07-18 | 25.79 |
| 2017-07-17 | 28.19 |
| 2017-07-14 | 26.99 |
| 2017-07-13 | 19.80 |
| 2017-07-12 | 19.80 |
| 2017-07-11 | 19.80 |
| 2017-07-10 | 19.80 |
| 2017-07-07 | 19.80 |
| 2017-07-06 | 19.80 |
| 2017-07-05 | 19.80 |
| 2017-07-04 | 17.40 |
| 2017-07-03 | 22.20 |
| 2017-06-30 | 22.20 |
| 2017-06-29 | 22.20 |
| 2017-06-28 | 22.20 |
| 2017-06-27 | 22.20 |
| 2017-06-26 | 22.20 |
| 2017-06-23 | 22.20 |
| 2017-06-22 | 22.20 |
| 2017-06-21 | 22.20 |
| 2017-06-20 | 24.59 |
| 2017-06-19 | 24.59 |
| 2017-06-16 | 24.59 |
| 2017-06-15 | 24.82 |
| 2017-06-14 | 21.32 |
| 2017-06-13 | 21.32 |
| 2017-06-12 | 21.32 |
| 2017-06-09 | 21.32 |
| 2017-06-08 | 16.65 |
| 2017-06-07 | 16.65 |
| 2017-06-06 | 21.32 |
| 2017-06-05 | 21.32 |
| 2017-06-02 | 23.65 |
| 2017-06-01 | 23.65 |
| 2017-05-31 | 23.65 |
| 2017-05-29 | 23.65 |
| 2017-05-26 | 25.98 |
| 2017-05-25 | 20.15 |
| 2017-05-24 | 20.15 |
| 2017-05-23 | 20.15 |
| 2017-05-22 | 20.15 |
| 2017-05-19 | 20.15 |
| 2017-05-18 | 22.48 |
| 2017-05-17 | 24.82 |
| 2017-05-16 | 24.82 |
| 2017-05-15 | 24.82 |
| 2017-05-12 | 25.98 |
| 2017-05-11 | 30.65 |
| 2017-05-10 | 35.32 |
| 2017-05-09 | 30.65 |
| 2017-05-08 | 30.65 |
| 2017-05-05 | 30.65 |
| 2017-05-04 | 30.65 |
| 2017-05-02 | 30.65 |
| 2017-04-28 | 30.65 |
| 2017-04-27 | 31.82 |
| 2017-04-26 | 31.82 |
| 2017-04-25 | 31.82 |
| 2017-04-24 | 31.82 |
| 2017-04-21 | 31.82 |
| 2017-04-20 | 31.82 |
| 2017-04-19 | 32.98 |
| 2017-04-18 | 39.98 |
| 2017-04-13 | 39.98 |
| 2017-04-12 | 37.65 |
| 2017-04-11 | 29.48 |
| 2017-04-10 | 29.48 |
| 2017-04-07 | 25.98 |
| 2017-04-06 | 31.82 |
| 2017-04-05 | 31.82 |
| 2017-04-03 | 31.82 |
| 2017-03-31 | 31.82 |
| 2017-03-30 | 31.82 |
| 2017-03-29 | 31.82 |
| 2017-03-28 | 31.82 |
| 2017-03-27 | 31.82 |
| 2017-03-24 | 25.98 |
| 2017-03-23 | 32.98 |
| 2017-03-22 | 32.98 |
| 2017-03-21 | 32.98 |
| 2017-03-20 | 32.98 |
| 2017-03-17 | 32.98 |
| 2017-03-16 | 29.48 |
| 2017-03-15 | 29.48 |
| 2017-03-14 | 34.15 |
| 2017-03-13 | 34.15 |
| 2017-03-10 | 44.65 |
| 2017-03-09 | 44.65 |
| 2017-03-08 | 44.65 |
| 2017-03-07 | 44.65 |
| 2017-03-06 | 44.65 |
| 2017-03-03 | 44.65 |
| 2017-03-02 | 46.98 |
| 2017-03-01 | 39.98 |
| 2017-02-28 | 39.98 |
| 2017-02-27 | 39.98 |
| 2017-02-24 | 27.15 |
| 2017-02-23 | 27.15 |
| 2017-02-22 | 27.15 |
| 2017-02-21 | 27.15 |
| 2017-02-20 | 27.15 |
| 2017-02-17 | 27.15 |
| 2017-02-16 | 25.98 |
| 2017-02-15 | 25.98 |
| 2017-02-14 | 25.98 |
| 2017-02-13 | 25.98 |
| 2017-02-10 | 25.98 |
| 2017-02-09 | 25.98 |
| 2017-02-08 | 25.98 |
| 2017-02-07 | 25.98 |
| 2017-02-06 | 25.98 |
| 2017-02-03 | 25.98 |
| 2017-02-02 | 25.98 |
| 2017-02-01 | 25.98 |
| 2017-01-27 | 25.98 |
| 2017-01-26 | 25.98 |
| 2017-01-25 | 23.65 |
| 2017-01-24 | 27.15 |
| 2017-01-23 | 27.15 |
| 2017-01-20 | 27.15 |
| 2017-01-19 | 27.15 |
| 2017-01-18 | 27.15 |
| 2017-01-17 | 27.15 |
| 2017-01-16 | 22.48 |
| 2017-01-13 | 22.48 |
| 2017-01-12 | 22.48 |
| 2017-01-11 | 22.48 |
| 2017-01-10 | 22.48 |
| 2017-01-09 | 22.48 |
| 2017-01-06 | 22.48 |
| 2017-01-05 | 22.48 |
| 2017-01-04 | 22.48 |
| 2017-01-03 | 22.48 |
| 2016-12-30 | 22.48 |
| 2016-12-29 | 18.98 |
| 2016-12-28 | 18.98 |
| 2016-12-23 | 18.98 |
| 2016-12-22 | 18.98 |
| 2016-12-21 | 18.98 |
| 2016-12-20 | 22.48 |
| 2016-12-19 | 27.38 |
| 2016-12-16 | 27.38 |
| 2016-12-15 | 27.38 |
| 2016-12-14 | 27.38 |
| 2016-12-13 | 27.38 |
| 2016-12-12 | 27.39 |
| 2016-12-09 | 31.94 |
| 2016-12-08 | 46.73 |
| 2016-12-07 | 46.73 |
| 2016-12-06 | 28.53 |
| 2016-12-05 | 29.67 |
| 2016-12-02 | 28.53 |
| 2016-12-01 | 28.53 |
| 2016-11-30 | 20.57 |
| 2016-11-29 | 25.12 |
| 2016-11-28 | 25.12 |
| 2016-11-25 | 29.67 |
| 2016-11-24 | 34.22 |
| 2016-11-23 | 34.22 |
| 2016-11-22 | 34.22 |
| 2016-11-21 | 33.08 |
| 2016-11-18 | 37.63 |
| 2016-11-17 | 37.63 |
| 2016-11-16 | 37.63 |
| 2016-11-15 | 37.63 |
| 2016-11-14 | 37.63 |
| 2016-11-11 | 37.63 |
| 2016-11-10 | 37.63 |
| 2016-11-09 | 37.63 |
| 2016-11-08 | 37.63 |
| 2016-11-07 | 38.77 |
| 2016-11-04 | 38.77 |
| 2016-11-03 | 38.77 |
| 2016-11-02 | 38.77 |
| 2016-11-01 | 38.77 |
| 2016-10-31 | 38.77 |
| 2016-10-28 | 38.77 |
| 2016-10-27 | 42.18 |
| 2016-10-26 | 42.18 |
| 2016-10-25 | 42.18 |
| 2016-10-24 | 42.18 |
| 2016-10-20 | 42.18 |
| 2016-10-19 | 42.18 |
| 2016-10-18 | 42.18 |
| 2016-10-17 | 42.18 |
| 2016-10-14 | 43.32 |
| 2016-10-13 | 45.59 |
| 2016-10-12 | 45.59 |
| 2016-10-11 | 45.59 |
| 2016-10-07 | 45.59 |
| 2016-10-06 | 45.59 |
| 2016-10-05 | 45.59 |
| 2016-10-04 | 45.59 |
| 2016-10-03 | 45.59 |
| 2016-09-30 | 47.87 |
| 2016-09-29 | 47.87 |
| 2016-09-28 | 47.87 |
| 2016-09-27 | 47.87 |
| 2016-09-26 | 47.87 |
| 2016-09-23 | 47.87 |
| 2016-09-22 | 47.87 |
| 2016-09-21 | 46.73 |
| 2016-09-20 | 47.87 |
| 2016-09-19 | 47.87 |
| 2016-09-15 | 50.14 |
| 2016-09-14 | 42.18 |
| 2016-09-13 | 42.18 |
| 2016-09-12 | 42.18 |
| 2016-09-09 | 46.73 |
| 2016-09-08 | 47.87 |
| 2016-09-07 | 49.00 |
| 2016-09-06 | 47.87 |
| 2016-09-05 | 51.28 |
| 2016-09-02 | 49.00 |
| 2016-09-01 | 50.14 |
| 2016-08-31 | 50.14 |
| 2016-08-30 | 50.14 |
| 2016-08-29 | 51.28 |
| 2016-08-26 | 51.28 |
| 2016-08-25 | 51.28 |
| 2016-08-24 | 53.55 |
| 2016-08-23 | 53.55 |
| 2016-08-22 | 53.55 |
| 2016-08-19 | 53.55 |
| 2016-08-18 | 53.55 |
| 2016-08-17 | 53.55 |
| 2016-08-16 | 53.55 |
| 2016-08-15 | 53.55 |
| 2016-08-12 | 53.55 |
| 2016-08-11 | 53.55 |
| 2016-08-10 | 53.55 |
| 2016-08-09 | 59.24 |
| 2016-08-08 | 50.14 |
| 2016-08-05 | 46.73 |
| 2016-08-04 | 47.87 |
| 2016-08-03 | 44.45 |
| 2016-08-01 | 56.97 |
| 2016-07-29 | 37.63 |
| 2016-07-28 | 37.63 |
| 2016-07-27 | 37.63 |
| 2016-07-26 | 37.63 |
| 2016-07-25 | 37.63 |
| 2016-07-22 | 37.63 |
| 2016-07-21 | 36.49 |
| 2016-07-20 | 36.49 |
| 2016-07-19 | 44.45 |
| 2016-07-18 | 44.45 |
| 2016-07-15 | 39.90 |
| 2016-07-14 | 39.90 |
| 2016-07-13 | 38.77 |
| 2016-07-12 | 36.49 |
| 2016-07-11 | 36.49 |
| 2016-07-08 | 42.18 |
| 2016-07-07 | 39.90 |
| 2016-07-06 | 41.04 |
| 2016-07-05 | 42.18 |
| 2016-07-04 | 44.45 |
| 2016-06-30 | 44.45 |
| 2016-06-29 | 42.18 |
| 2016-06-28 | 34.22 |
| 2016-06-27 | 34.22 |
| 2016-06-24 | 36.49 |
| 2016-06-23 | 37.63 |
| 2016-06-22 | 37.63 |
| 2016-06-21 | 35.35 |
| 2016-06-20 | 40.31 |
| 2016-06-17 | 41.41 |
| 2016-06-16 | 31.54 |
| 2016-06-15 | 41.41 |
| 2016-06-14 | 41.41 |
| 2016-06-13 | 41.41 |
| 2016-06-10 | 42.50 |
| 2016-06-08 | 34.83 |
| 2016-06-07 | 34.83 |
| 2016-06-06 | 34.83 |
| 2016-06-03 | 34.83 |
| 2016-06-02 | 34.83 |
| 2016-06-01 | 34.83 |
| 2016-05-31 | 35.93 |
| 2016-05-30 | 35.93 |
| 2016-05-27 | 35.93 |
| 2016-05-26 | 35.93 |
| 2016-05-25 | 35.93 |
| 2016-05-24 | 35.93 |
| 2016-05-23 | 37.02 |
| 2016-05-20 | 38.12 |
| 2016-05-19 | 38.12 |
| 2016-05-18 | 38.12 |
| 2016-05-17 | 41.41 |
| 2016-05-16 | 41.41 |
| 2016-05-13 | 41.41 |
| 2016-05-12 | 42.50 |
| 2016-05-11 | 40.31 |
| 2016-05-10 | 40.31 |
| 2016-05-09 | 40.31 |
| 2016-05-06 | 35.93 |
| 2016-05-05 | 35.93 |
| 2016-05-04 | 29.35 |
| 2016-05-03 | 29.35 |
| 2016-04-29 | 29.35 |
| 2016-04-28 | 39.22 |
| 2016-04-27 | 41.41 |
| 2016-04-26 | 34.83 |
| 2016-04-25 | 34.83 |
| 2016-04-22 | 39.22 |
| 2016-04-21 | 34.83 |
| 2016-04-20 | 34.83 |
| 2016-04-19 | 34.83 |
| 2016-04-18 | 33.73 |
| 2016-04-15 | 34.83 |
| 2016-04-14 | 33.73 |
| 2016-04-13 | 33.73 |
| 2016-04-12 | 33.73 |
| 2016-04-11 | 33.73 |
| 2016-04-08 | 31.54 |
| 2016-04-07 | 31.54 |
| 2016-04-06 | 31.54 |
| 2016-04-05 | 37.02 |
| 2016-04-01 | 31.54 |
| 2016-03-31 | 32.64 |
| 2016-03-30 | 32.64 |
| 2016-03-29 | 32.64 |
| 2016-03-24 | 32.64 |
| 2016-03-23 | 37.02 |
| 2016-03-22 | 23.87 |
| 2016-03-21 | 21.68 |
| 2016-03-18 | 21.68 |
| 2016-03-17 | 21.68 |
| 2016-03-16 | 21.68 |
| 2016-03-15 | 21.68 |
| 2016-03-14 | 21.68 |
| 2016-03-11 | 21.68 |
| 2016-03-10 | 23.87 |
| 2016-03-09 | 23.87 |
| 2016-03-08 | 23.87 |
| 2016-03-07 | 23.87 |
| 2016-03-04 | 26.06 |
| 2016-03-03 | 26.06 |
| 2016-03-02 | 26.06 |
| 2016-03-01 | 26.06 |
| 2016-02-29 | 26.06 |
| 2016-02-26 | 29.35 |
| 2016-02-25 | 29.35 |
| 2016-02-24 | 34.83 |
| 2016-02-23 | 31.54 |
| 2016-02-22 | 31.54 |
| 2016-02-19 | 34.83 |
| 2016-02-18 | 29.35 |
| 2016-02-17 | 20.58 |
| 2016-02-16 | 22.77 |
| 2016-02-15 | 22.77 |
| 2016-02-12 | 20.58 |
| 2016-02-11 | 22.77 |
| 2016-02-05 | 22.77 |
| 2016-02-04 | 26.06 |
| 2016-02-03 | 22.77 |
| 2016-02-02 | 26.06 |
| 2016-02-01 | 22.77 |
| 2016-01-29 | 23.87 |
| 2016-01-28 | 31.54 |
| 2016-01-27 | 33.73 |
| 2016-01-26 | 23.87 |
| 2016-01-25 | 35.93 |
| 2016-01-22 | 24.97 |
| 2016-01-21 | 27.16 |
| 2016-01-20 | 29.35 |
| 2016-01-19 | 30.45 |
| 2016-01-18 | 32.64 |
| 2016-01-15 | 32.64 |
| 2016-01-14 | 31.54 |
| 2016-01-13 | 35.93 |
| 2016-01-12 | 31.54 |
| 2016-01-11 | 31.54 |
| 2016-01-08 | 28.25 |
| 2016-01-07 | 22.77 |
| 2016-01-06 | 26.06 |
| 2016-01-05 | 23.87 |
| 2016-01-04 | 24.97 |
| 2015-12-31 | 23.87 |
| 2015-12-30 | 22.77 |
| 2015-12-29 | 21.68 |
| 2015-12-28 | 18.39 |
| 2015-12-24 | 16.20 |
| 2015-12-23 | 20.58 |
| 2015-12-22 | 18.39 |
| 2015-12-21 | 29.35 |
| 2015-12-18 | 26.06 |
| 2015-12-17 | 33.73 |
| 2015-12-16 | 19.48 |
| 2015-12-15 | 19.48 |
| 2015-12-14 | 19.48 |
| 2015-12-11 | 21.79 |
| 2015-12-10 | 21.79 |
| 2015-12-09 | 21.79 |
| 2015-12-08 | 21.79 |
| 2015-12-07 | 21.81 |
| 2015-12-04 | 21.81 |
| 2015-12-03 | 21.81 |
| 2015-12-02 | 21.81 |
| 2015-12-01 | 21.81 |
| 2015-11-30 | 21.81 |
| 2015-11-27 | 21.81 |
| 2015-11-26 | 21.81 |
| 2015-11-25 | 21.81 |
| 2015-11-24 | 21.81 |
| 2015-11-23 | 16.52 |
| 2015-11-20 | 16.52 |
| 2015-11-19 | 16.52 |
| 2015-11-18 | 17.58 |
| 2015-11-17 | 19.69 |
| 2015-11-16 | 11.22 |
| 2015-11-13 | 11.22 |
| 2015-11-12 | 11.22 |
| 2015-11-11 | 11.22 |
| 2015-11-10 | 11.22 |
| 2015-11-09 | 11.22 |
| 2015-11-06 | 16.52 |
| 2015-11-05 | 12.28 |
| 2015-11-04 | 12.28 |
| 2015-11-03 | 12.28 |
| 2015-11-02 | 12.28 |
| 2015-10-30 | 12.28 |
| 2015-10-29 | 12.28 |
| 2015-10-28 | 15.46 |
| 2015-10-27 | 15.46 |
| 2015-10-26 | 15.46 |
| 2015-10-23 | 15.46 |
| 2015-10-22 | 15.46 |
| 2015-10-20 | 21.81 |
| 2015-10-19 | 21.81 |
| 2015-10-16 | 21.81 |
| 2015-10-15 | 16.52 |
| 2015-10-14 | 9.10 |
| 2015-10-13 | 9.10 |
| 2015-10-12 | 9.10 |
| 2015-10-09 | 9.10 |
| 2015-10-08 | 3.81 |
| 2015-10-07 | 3.81 |
| 2015-10-06 | 3.81 |
| 2015-10-05 | 3.81 |
| 2015-10-02 | -1.49 |
| 2015-09-30 | 1.69 |
| 2015-09-29 | 3.81 |
| 2015-09-25 | 3.81 |
| 2015-09-24 | 3.81 |
| 2015-09-23 | 3.81 |
| 2015-09-22 | 3.81 |
| 2015-09-21 | 3.81 |
| 2015-09-18 | 3.81 |
| 2015-09-17 | 3.81 |
| 2015-09-16 | 2.75 |
| 2015-09-15 | 1.69 |
| 2015-09-14 | -1.49 |
| 2015-09-11 | 2.75 |
| 2015-09-10 | 5.92 |
| 2015-09-09 | 5.92 |
| 2015-09-08 | 4.86 |
| 2015-09-07 | 1.69 |
| 2015-09-04 | 4.86 |
| 2015-09-02 | 5.92 |
| 2015-09-01 | 5.92 |
| 2015-08-31 | 5.92 |
| 2015-08-28 | 10.16 |
| 2015-08-27 | 15.46 |
| 2015-08-26 | 14.40 |
| 2015-08-25 | 16.52 |
| 2015-08-24 | 21.81 |
| 2015-08-21 | 18.63 |
| 2015-08-20 | 20.75 |
| 2015-08-19 | 21.81 |
| 2015-08-18 | 21.81 |
| 2015-08-17 | 22.87 |
| 2015-08-14 | 24.99 |
| 2015-08-13 | 27.11 |
| 2015-08-12 | 21.81 |
| 2015-08-11 | 33.46 |
| 2015-08-10 | 48.29 |
| 2015-08-07 | 48.29 |
| 2015-08-06 | 48.29 |
| 2015-08-05 | 27.11 |
| 2015-08-04 | 26.05 |
| 2015-08-03 | 28.17 |
| 2015-07-31 | 36.64 |
| 2015-07-30 | 30.29 |
| 2015-07-29 | 24.99 |
| 2015-07-28 | 24.99 |
| 2015-07-27 | 37.70 |
| 2015-07-24 | 40.88 |
| 2015-07-23 | 40.88 |
| 2015-07-22 | 43.00 |
| 2015-07-21 | 43.00 |
| 2015-07-20 | 45.12 |
| 2015-07-17 | 47.23 |
| 2015-07-16 | 40.88 |
| 2015-07-15 | 38.76 |
| 2015-07-14 | 38.76 |
| 2015-07-13 | 49.35 |
| 2015-07-10 | 46.18 |
| 2015-07-09 | 46.18 |
| 2015-07-08 | 32.40 |
| 2015-07-07 | 44.19 |
| 2015-07-06 | 44.19 |
| 2015-07-03 | 52.43 |
| 2015-07-02 | 60.67 |
| 2015-06-30 | 60.67 |
| 2015-06-29 | 57.58 |
| 2015-06-26 | 66.84 |
| 2015-06-25 | 74.05 |
| 2015-06-24 | 74.05 |
| 2015-06-23 | 74.05 |
| 2015-06-22 | 69.93 |
| 2015-06-19 | 71.99 |
| 2015-06-18 | 74.05 |
| 2015-06-17 | 76.11 |
| 2015-06-16 | 68.90 |
| 2015-06-15 | 77.14 |
| 2015-06-12 | 74.05 |
| 2015-06-11 | 70.96 |
| 2015-06-10 | 70.96 |
| 2015-06-09 | 78.17 |
| 2015-06-08 | 95.68 |
| 2015-06-05 | 93.62 |
| 2015-06-04 | 95.68 |
| 2015-06-03 | 101.86 |
| 2015-06-02 | 104.95 |
| 2015-06-01 | 105.98 |
| 2015-05-29 | 90.53 |
| 2015-05-28 | 88.47 |
| 2015-05-27 | 88.47 |
| 2015-05-26 | 98.77 |
| 2015-05-22 | 88.47 |
| 2015-05-21 | 88.47 |
| 2015-05-20 | 88.47 |
| 2015-05-19 | 88.47 |
| 2015-05-18 | 88.47 |
| 2015-05-15 | 84.35 |
| 2015-05-14 | 84.35 |
| 2015-05-13 | 79.20 |
| 2015-05-12 | 85.38 |
| 2015-05-11 | 85.38 |
| 2015-05-08 | 74.05 |
| 2015-05-07 | 75.08 |
| 2015-05-06 | 83.32 |
| 2015-05-05 | 83.32 |
| 2015-05-04 | 83.32 |
| 2015-04-30 | 92.59 |
| 2015-04-29 | 90.53 |
| 2015-04-28 | 90.53 |
| 2015-04-27 | 75.08 |
| 2015-04-24 | 83.32 |
| 2015-04-23 | 90.53 |
| 2015-04-22 | 90.53 |
| 2015-04-21 | 85.38 |
| 2015-04-20 | 95.68 |
| 2015-04-17 | 95.68 |
| 2015-04-16 | 95.68 |
| 2015-04-15 | 75.08 |
| 2015-04-14 | 75.08 |
| 2015-04-13 | 71.99 |
| 2015-04-10 | 70.96 |
| 2015-04-09 | 64.78 |
| 2015-04-08 | 61.70 |
| 2015-04-02 | 62.73 |
| 2015-04-01 | 62.73 |
| 2015-03-31 | 62.73 |
| 2015-03-30 | 62.73 |
| 2015-03-27 | 62.73 |
| 2015-03-26 | 59.64 |
| 2015-03-25 | 59.64 |
| 2015-03-24 | 59.64 |
| 2015-03-23 | 59.64 |
| 2015-03-20 | 66.84 |
| 2015-03-19 | 66.84 |
| 2015-03-18 | 66.84 |
| 2015-03-17 | 69.93 |
| 2015-03-16 | 69.93 |
| 2015-03-13 | 69.93 |
| 2015-03-12 | 77.14 |
| 2015-03-11 | 77.14 |
| 2015-03-10 | 77.14 |
| 2015-03-09 | 77.14 |
| 2015-03-06 | 77.14 |
| 2015-03-05 | 77.14 |
| 2015-03-04 | 77.14 |
| 2015-03-03 | 77.14 |
| 2015-03-02 | 77.14 |
| 2015-02-27 | 93.62 |
| 2015-02-26 | 93.62 |
| 2015-02-25 | 93.62 |
| 2015-02-24 | 94.65 |
| 2015-02-23 | 94.65 |
| 2015-02-18 | 94.65 |
| 2015-02-17 | 94.65 |
| 2015-02-16 | 94.65 |
| 2015-02-13 | 94.65 |
| 2015-02-12 | 94.65 |
| 2015-02-11 | 95.68 |
| 2015-02-10 | 80.23 |
| 2015-02-09 | 80.23 |
| 2015-02-06 | 80.23 |
| 2015-02-05 | 80.23 |
| 2015-02-04 | 80.23 |
| 2015-02-03 | 80.23 |
| 2015-02-02 | 80.23 |
| 2015-01-30 | 80.23 |
| 2015-01-29 | 80.23 |
| 2015-01-28 | 80.23 |
| 2015-01-27 | 80.23 |
| 2015-01-26 | 80.23 |
| 2015-01-23 | 80.23 |
| 2015-01-22 | 80.23 |
| 2015-01-21 | 80.23 |
| 2015-01-20 | 80.23 |
| 2015-01-19 | 80.23 |
| 2015-01-16 | 80.23 |
| 2015-01-15 | 80.23 |
| 2015-01-14 | 80.23 |
| 2015-01-13 | 80.23 |
| 2015-01-12 | 80.23 |
| 2015-01-09 | 90.53 |
| 2015-01-08 | 90.53 |
| 2015-01-07 | 90.53 |
| 2015-01-06 | 90.53 |
| 2015-01-05 | 90.53 |
| 2015-01-02 | 90.53 |
| 2014-12-31 | 90.53 |
| 2014-12-30 | 90.53 |
| 2014-12-29 | 90.53 |
| 2014-12-24 | 90.53 |
| 2014-12-23 | 90.53 |
| 2014-12-22 | 91.56 |
| 2014-12-19 | 92.28 |
| 2014-12-18 | 92.28 |
| 2014-12-17 | 92.28 |
| 2014-12-16 | 92.28 |
| 2014-12-15 | 92.28 |
| 2014-12-12 | 92.25 |
| 2014-12-11 | 95.28 |
| 2014-12-10 | 99.33 |
| 2014-12-09 | 99.33 |
| 2014-12-08 | 102.37 |
| 2014-12-05 | 102.37 |
| 2014-12-04 | 102.37 |
| 2014-12-03 | 102.37 |
| 2014-12-02 | 102.37 |
| 2014-12-01 | 102.37 |
| 2014-11-28 | 102.37 |
| 2014-11-27 | 102.37 |
| 2014-11-26 | 102.37 |
| 2014-11-25 | 107.42 |
| 2014-11-24 | 107.42 |
| 2014-11-21 | 107.42 |
| 2014-11-20 | 107.42 |
| 2014-11-19 | 107.42 |
| 2014-11-18 | 107.42 |
| 2014-11-17 | 107.42 |
| 2014-11-14 | 100.34 |
| 2014-11-13 | 100.34 |
| 2014-11-12 | 99.33 |
| 2014-11-11 | 99.33 |
| 2014-11-10 | 112.48 |
| 2014-11-07 | 112.48 |
| 2014-11-06 | 112.48 |
| 2014-11-05 | 112.48 |
| 2014-11-04 | 112.48 |
| 2014-11-03 | 112.48 |
| 2014-10-31 | 103.38 |
| 2014-10-30 | 103.38 |
| 2014-10-29 | 103.38 |
| 2014-10-28 | 103.38 |
| 2014-10-27 | 103.38 |
| 2014-10-24 | 102.37 |
| 2014-10-23 | 107.42 |
| 2014-10-22 | 103.38 |
| 2014-10-21 | 106.41 |
| 2014-10-20 | 106.41 |
| 2014-10-17 | 107.42 |
| 2014-10-16 | 107.42 |
| 2014-10-15 | 107.42 |
| 2014-10-14 | 107.42 |
| 2014-10-13 | 107.42 |
| 2014-10-10 | 107.42 |
| 2014-10-09 | 107.42 |
| 2014-10-08 | 107.42 |
| 2014-10-07 | 107.42 |
| 2014-10-06 | 107.42 |
| 2014-10-03 | 115.52 |
| 2014-09-30 | 115.52 |
| 2014-09-29 | 115.52 |
| 2014-09-26 | 113.50 |
| 2014-09-25 | 113.50 |
| 2014-09-24 | 113.50 |
| 2014-09-23 | 112.48 |
| 2014-09-22 | 112.48 |
| 2014-09-19 | 112.48 |
| 2014-09-18 | 110.46 |
| 2014-09-17 | 110.46 |
| 2014-09-16 | 110.46 |
| 2014-09-15 | 110.46 |
| 2014-09-12 | 110.46 |
| 2014-09-11 | 109.45 |
| 2014-09-10 | 109.45 |
| 2014-09-08 | 109.45 |
| 2014-09-05 | 122.60 |
| 2014-09-04 | 122.60 |
| 2014-09-03 | 117.54 |
| 2014-09-02 | 117.54 |
| 2014-09-01 | 107.42 |
| 2014-08-29 | 107.42 |
| 2014-08-28 | 107.42 |
| 2014-08-27 | 108.44 |
| 2014-08-26 | 108.44 |
| 2014-08-25 | 108.44 |
| 2014-08-22 | 108.44 |
| 2014-08-21 | 108.44 |
| 2014-08-20 | 108.44 |
| 2014-08-19 | 108.44 |
| 2014-08-18 | 108.44 |
| 2014-08-15 | 108.44 |
| 2014-08-14 | 108.44 |
| 2014-08-13 | 112.48 |
| 2014-08-12 | 112.48 |
| 2014-08-11 | 112.48 |
| 2014-08-08 | 112.48 |
| 2014-08-07 | 112.48 |
| 2014-08-06 | 112.48 |
| 2014-08-05 | 112.48 |
| 2014-08-04 | 112.48 |
| 2014-08-01 | 110.46 |
| 2014-07-31 | 112.48 |
| 2014-07-30 | 112.48 |
| 2014-07-29 | 112.48 |
| 2014-07-28 | 112.48 |
| 2014-07-25 | 112.48 |
| 2014-07-24 | 112.48 |
| 2014-07-23 | 107.42 |
| 2014-07-22 | 112.48 |
| 2014-07-21 | 112.48 |
| 2014-07-18 | 112.48 |
| 2014-07-17 | 112.48 |
| 2014-07-16 | 112.48 |
| 2014-07-15 | 112.48 |
| 2014-07-14 | 112.48 |
| 2014-07-11 | 112.48 |
| 2014-07-10 | 112.48 |
| 2014-07-09 | 112.48 |
| 2014-07-08 | 108.16 |
| 2014-07-07 | 108.16 |
| 2014-07-04 | 108.16 |
| 2014-07-03 | 107.17 |
| 2014-07-02 | 107.17 |
| 2014-06-30 | 107.17 |
| 2014-06-27 | 107.17 |
| 2014-06-26 | 107.17 |
| 2014-06-25 | 107.17 |
| 2014-06-24 | 107.17 |
| 2014-06-23 | 107.17 |
| 2014-06-20 | 107.17 |
| 2014-06-19 | 107.17 |
| 2014-06-18 | 107.17 |
| 2014-06-17 | 107.17 |
| 2014-06-16 | 107.17 |
| 2014-06-13 | 107.17 |
| 2014-06-12 | 107.17 |
| 2014-06-11 | 107.17 |
| 2014-06-10 | 117.04 |
| 2014-06-09 | 117.04 |
| 2014-06-06 | 117.04 |
| 2014-06-05 | 126.91 |
| 2014-06-04 | 126.91 |
| 2014-06-03 | 129.87 |
| 2014-05-30 | 129.87 |
| 2014-05-29 | 130.85 |
| 2014-05-28 | 130.85 |
| 2014-05-27 | 112.11 |
| 2014-05-26 | 108.16 |
| 2014-05-23 | 108.16 |
| 2014-05-22 | 108.16 |
| 2014-05-21 | 108.16 |
| 2014-05-20 | 108.16 |
| 2014-05-19 | 113.09 |
| 2014-05-16 | 113.09 |
| 2014-05-15 | 113.09 |
| 2014-05-14 | 113.09 |
| 2014-05-13 | 113.09 |
| 2014-05-12 | 112.11 |
| 2014-05-09 | 112.11 |
| 2014-05-08 | 107.17 |
| 2014-05-07 | 107.17 |
| 2014-05-05 | 113.09 |
| 2014-05-02 | 113.09 |
| 2014-04-30 | 113.09 |
| 2014-04-29 | 113.09 |
| 2014-04-28 | 113.09 |
| 2014-04-25 | 113.09 |
| 2014-04-24 | 113.09 |
| 2014-04-23 | 113.09 |
| 2014-04-22 | 119.01 |
| 2014-04-17 | 119.01 |
| 2014-04-16 | 119.01 |
| 2014-04-15 | 119.01 |
| 2014-04-14 | 120.99 |
| 2014-04-11 | 121.97 |
| 2014-04-10 | 113.09 |
| 2014-04-09 | 115.07 |
| 2014-04-08 | 115.07 |
| 2014-04-07 | 115.07 |
| 2014-04-04 | 115.07 |
| 2014-04-03 | 115.07 |
| 2014-04-02 | 118.03 |
| 2014-04-01 | 118.03 |
| 2014-03-31 | 119.01 |
| 2014-03-28 | 119.01 |
| 2014-03-27 | 120.00 |
| 2014-03-26 | 120.99 |
| 2014-03-25 | 120.99 |
| 2014-03-24 | 126.91 |
| 2014-03-21 | 126.91 |
| 2014-03-20 | 126.91 |
| 2014-03-19 | 126.91 |
| 2014-03-18 | 126.91 |
| 2014-03-17 | 126.91 |
| 2014-03-14 | 126.91 |
| 2014-03-13 | 131.84 |
| 2014-03-12 | 131.84 |
| 2014-03-11 | 131.84 |
| 2014-03-10 | 133.81 |
| 2014-03-07 | 133.81 |
| 2014-03-06 | 133.81 |
| 2014-03-05 | 133.81 |
| 2014-03-04 | 133.81 |
| 2014-03-03 | 133.81 |
| 2014-02-28 | 133.81 |
| 2014-02-27 | 133.81 |
| 2014-02-26 | 133.81 |
| 2014-02-25 | 133.81 |
| 2014-02-24 | 133.81 |
| 2014-02-21 | 133.81 |
| 2014-02-20 | 133.81 |
| 2014-02-19 | 133.81 |
| 2014-02-18 | 133.81 |
| 2014-02-17 | 133.81 |
| 2014-02-14 | 133.81 |
| 2014-02-13 | 133.81 |
| 2014-02-12 | 133.81 |
| 2014-02-11 | 118.03 |
| 2014-02-10 | 126.91 |
| 2014-02-07 | 126.91 |
| 2014-02-06 | 126.91 |
| 2014-02-05 | 126.91 |
| 2014-02-04 | 126.91 |
| 2014-01-30 | 136.77 |
| 2014-01-29 | 136.77 |
| 2014-01-28 | 136.77 |
| 2014-01-27 | 136.77 |
| 2014-01-24 | 136.77 |
| 2014-01-23 | 136.77 |
| 2014-01-22 | 136.77 |
| 2014-01-21 | 126.91 |
| 2014-01-20 | 126.91 |
| 2014-01-17 | 126.91 |
| 2014-01-16 | 126.91 |
| 2014-01-15 | 126.91 |
| 2014-01-14 | 126.91 |
| 2014-01-13 | 126.91 |
| 2014-01-10 | 146.64 |
| 2014-01-09 | 146.64 |
| 2014-01-08 | 146.64 |
| 2014-01-07 | 146.64 |
| 2014-01-06 | 146.64 |
| 2014-01-03 | 139.73 |
| 2014-01-02 | 139.73 |
| 2013-12-31 | 136.77 |
| 2013-12-30 | 136.77 |
| 2013-12-27 | 136.77 |
| 2013-12-24 | 136.77 |
| 2013-12-23 | 136.77 |
| 2013-12-20 | 136.77 |
| 2013-12-19 | 146.64 |
| 2013-12-18 | 146.64 |
| 2013-12-17 | 146.64 |
| 2013-12-16 | 117.04 |
| 2013-12-13 | 122.96 |
| 2013-12-12 | 123.14 |
| 2013-12-11 | 123.14 |
| 2013-12-10 | 123.14 |
| 2013-12-09 | 123.14 |
| 2013-12-06 | 123.14 |
| 2013-12-05 | 123.14 |
| 2013-12-04 | 124.10 |
| 2013-12-03 | 124.10 |
| 2013-12-02 | 124.10 |
| 2013-11-29 | 124.10 |
| 2013-11-28 | 121.22 |
| 2013-11-27 | 124.10 |
| 2013-11-26 | 127.95 |
| 2013-11-25 | 129.88 |
| 2013-11-22 | 132.76 |
| 2013-11-21 | 128.91 |
| 2013-11-20 | 128.91 |
| 2013-11-19 | 135.65 |
| 2013-11-18 | 135.65 |
| 2013-11-15 | 135.65 |
| 2013-11-14 | 135.65 |
| 2013-11-13 | 135.65 |
| 2013-11-12 | 140.46 |
| 2013-11-11 | 140.46 |
| 2013-11-08 | 140.46 |
| 2013-11-07 | 140.46 |
| 2013-11-06 | 140.46 |
| 2013-11-05 | 138.53 |
| 2013-11-04 | 138.53 |
| 2013-11-01 | 136.61 |
| 2013-10-31 | 136.61 |
| 2013-10-30 | 140.46 |
| 2013-10-29 | 140.46 |
| 2013-10-28 | 140.46 |
| 2013-10-25 | 140.46 |
| 2013-10-24 | 140.46 |
| 2013-10-23 | 140.46 |
| 2013-10-22 | 140.46 |
| 2013-10-21 | 140.46 |
| 2013-10-18 | 140.46 |
| 2013-10-17 | 130.84 |
| 2013-10-16 | 140.46 |
| 2013-10-15 | 140.46 |
| 2013-10-11 | 140.46 |
| 2013-10-10 | 140.46 |
| 2013-10-09 | 140.46 |
| 2013-10-08 | 140.46 |
| 2013-10-07 | 140.46 |
| 2013-10-04 | 140.46 |
| 2013-10-03 | 145.27 |
| 2013-10-02 | 145.27 |
| 2013-09-30 | 145.27 |
| 2013-09-27 | 145.27 |
| 2013-09-26 | 145.27 |
| 2013-09-25 | 145.27 |
| 2013-09-24 | 145.27 |
| 2013-09-23 | 145.27 |
| 2013-09-19 | 145.27 |
| 2013-09-18 | 145.27 |
| 2013-09-17 | 150.07 |
| 2013-09-16 | 150.07 |
| 2013-09-13 | 150.07 |
| 2013-09-12 | 150.07 |
| 2013-09-11 | 150.07 |
| 2013-09-10 | 150.07 |
| 2013-09-09 | 150.07 |
| 2013-09-06 | 150.07 |
| 2013-09-05 | 150.07 |
| 2013-09-04 | 150.07 |
| 2013-09-03 | 150.07 |
| 2013-09-02 | 150.07 |
| 2013-08-30 | 150.07 |
| 2013-08-29 | 150.07 |
| 2013-08-28 | 150.07 |
| 2013-08-27 | 164.50 |
| 2013-08-26 | 164.50 |
| 2013-08-23 | 174.12 |
| 2013-08-22 | 155.85 |
| 2013-08-21 | 155.85 |
| 2013-08-20 | 155.85 |
| 2013-08-19 | 155.85 |
| 2013-08-16 | 155.85 |
| 2013-08-15 | 155.85 |
| 2013-08-13 | 155.85 |
| 2013-08-12 | 157.77 |
| 2013-08-09 | 178.93 |
| 2013-08-08 | 178.93 |
| 2013-08-07 | 178.93 |
| 2013-08-06 | 178.93 |
| 2013-08-05 | 178.93 |
| 2013-08-02 | 174.12 |
| 2013-08-01 | 169.31 |
| 2013-07-31 | 173.16 |
| 2013-07-30 | 182.78 |
| 2013-07-29 | 182.78 |
| 2013-07-26 | 182.78 |
| 2013-07-25 | 182.78 |
| 2013-07-24 | 182.78 |
| 2013-07-23 | 168.35 |
| 2013-07-22 | 168.35 |
| 2013-07-19 | 168.35 |
| 2013-07-18 | 168.35 |
| 2013-07-17 | 168.35 |
| 2013-07-16 | 168.35 |
| 2013-07-15 | 157.77 |
| 2013-07-12 | 155.85 |
| 2013-07-11 | 180.95 |
| 2013-07-10 | 180.95 |
| 2013-07-09 | 180.97 |
| 2013-07-08 | 180.97 |
| 2013-07-05 | 180.97 |
| 2013-07-04 | 180.97 |
| 2013-07-03 | 180.97 |
| 2013-07-02 | 180.97 |
| 2013-06-28 | 180.97 |
| 2013-06-27 | 180.97 |
| 2013-06-26 | 180.97 |
| 2013-06-25 | 180.97 |
| 2013-06-24 | 180.97 |
| 2013-06-21 | 180.97 |
| 2013-06-20 | 180.97 |
| 2013-06-19 | 180.97 |
| 2013-06-18 | 180.97 |
| 2013-06-17 | 180.97 |
| 2013-06-14 | 180.97 |
| 2013-06-13 | 180.97 |
| 2013-06-11 | 180.97 |
| 2013-06-10 | 175.35 |
| 2013-06-07 | 175.35 |
| 2013-06-06 | 175.35 |
| 2013-06-05 | 186.59 |
| 2013-06-04 | 186.59 |
| 2013-06-03 | 186.59 |
| 2013-05-31 | 199.70 |
| 2013-05-30 | 199.70 |
| 2013-05-29 | 190.33 |
| 2013-05-28 | 190.33 |
| 2013-05-27 | 180.97 |
| 2013-05-24 | 180.97 |
| 2013-05-23 | 180.97 |
| 2013-05-22 | 180.97 |
| 2013-05-21 | 180.97 |
| 2013-05-20 | 180.97 |
| 2013-05-16 | 165.05 |
| 2013-05-15 | 165.05 |
| 2013-05-14 | 165.05 |
| 2013-05-13 | 165.05 |
| 2013-05-10 | 165.05 |
| 2013-05-09 | 165.05 |
| 2013-05-08 | 155.68 |
| 2013-05-07 | 155.68 |
| 2013-05-06 | 152.87 |
| 2013-05-03 | 152.87 |
| 2013-05-02 | 166.92 |
| 2013-04-30 | 164.11 |
| 2013-04-29 | 164.11 |
| 2013-04-26 | 164.11 |
| 2013-04-25 | 164.11 |
| 2013-04-24 | 155.68 |
| 2013-04-23 | 157.55 |
| 2013-04-22 | 155.68 |
| 2013-04-19 | 155.68 |
| 2013-04-18 | 155.68 |
| 2013-04-17 | 155.68 |
| 2013-04-16 | 155.68 |
| 2013-04-15 | 151.93 |
| 2013-04-12 | 151.93 |
| 2013-04-11 | 151.93 |
| 2013-04-10 | 151.00 |
| 2013-04-09 | 143.51 |
| 2013-04-08 | 148.19 |
| 2013-04-05 | 151.93 |
| 2013-04-03 | 151.93 |
| 2013-04-02 | 151.93 |
| 2013-03-28 | 146.32 |
| 2013-03-27 | 143.51 |
| 2013-03-26 | 141.63 |
| 2013-03-25 | 143.51 |
| 2013-03-22 | 139.76 |
| 2013-03-21 | 139.76 |
| 2013-03-20 | 139.76 |
| 2013-03-19 | 139.76 |
| 2013-03-18 | 141.63 |
| 2013-03-15 | 144.44 |
| 2013-03-14 | 144.44 |
| 2013-03-13 | 143.51 |
| 2013-03-12 | 143.51 |
| 2013-03-11 | 138.82 |
| 2013-03-08 | 138.82 |
| 2013-03-07 | 138.82 |
| 2013-03-06 | 138.82 |
| 2013-03-05 | 138.82 |
| 2013-03-04 | 138.82 |
| 2013-03-01 | 138.82 |
| 2013-02-28 | 138.82 |
| 2013-02-27 | 136.01 |
| 2013-02-26 | 138.82 |
| 2013-02-25 | 138.82 |
| 2013-02-22 | 132.27 |
| 2013-02-21 | 132.27 |
| 2013-02-20 | 143.51 |
| 2013-02-19 | 146.32 |
| 2013-02-18 | 156.62 |
| 2013-02-15 | 134.14 |
| 2013-02-14 | 134.14 |
| 2013-02-08 | 137.89 |
| 2013-02-07 | 137.89 |
| 2013-02-06 | 136.95 |
| 2013-02-05 | 136.95 |
| 2013-02-04 | 136.95 |
| 2013-02-01 | 136.95 |
| 2013-01-31 | 150.06 |
| 2013-01-30 | 150.06 |
| 2013-01-29 | 149.12 |
| 2013-01-28 | 148.19 |
| 2013-01-25 | 147.25 |
| 2013-01-24 | 151.00 |
| 2013-01-23 | 142.57 |
| 2013-01-22 | 148.19 |
| 2013-01-21 | 148.19 |
| 2013-01-18 | 148.19 |
| 2013-01-17 | 148.19 |
| 2013-01-16 | 135.08 |
| 2013-01-15 | 134.14 |
| 2013-01-14 | 143.51 |
| 2013-01-11 | 143.51 |
| 2013-01-10 | 143.51 |
| 2013-01-09 | 134.14 |
| 2013-01-08 | 124.77 |
| 2013-01-07 | 134.14 |
| 2013-01-04 | 139.76 |
| 2013-01-03 | 139.76 |
| 2013-01-02 | 143.51 |
| 2012-12-31 | 134.14 |
| 2012-12-28 | 134.14 |
| 2012-12-27 | 149.12 |
| 2012-12-24 | 129.46 |
| 2012-12-21 | 129.46 |
| 2012-12-20 | 129.46 |
| 2012-12-19 | 122.90 |
| 2012-12-18 | 124.77 |
| 2012-12-17 | 128.52 |
| 2012-12-14 | 128.52 |
| 2012-12-13 | 129.46 |
| 2012-12-12 | 133.94 |
| 2012-12-11 | 133.94 |
| 2012-12-10 | 133.94 |
| 2012-12-07 | 129.35 |
| 2012-12-06 | 133.94 |
| 2012-12-05 | 133.94 |
| 2012-12-04 | 129.35 |
| 2012-12-03 | 138.52 |
| 2012-11-30 | 144.95 |
| 2012-11-29 | 144.03 |
| 2012-11-28 | 139.44 |
| 2012-11-27 | 137.61 |
| 2012-11-26 | 129.35 |
| 2012-11-23 | 129.35 |
| 2012-11-22 | 136.69 |
| 2012-11-21 | 133.94 |
| 2012-11-20 | 143.11 |
| 2012-11-19 | 143.11 |
| 2012-11-16 | 143.11 |
| 2012-11-15 | 156.87 |
| 2012-11-14 | 156.87 |
| 2012-11-13 | 156.87 |
| 2012-11-12 | 175.22 |
| 2012-11-09 | 175.22 |
| 2012-11-08 | 175.22 |
| 2012-11-07 | 179.81 |
| 2012-11-06 | 175.22 |
| 2012-11-05 | 181.64 |
| 2012-11-02 | 176.12 |
| 2012-11-01 | 176.12 |
| 2012-10-31 | 174.74 |
| 2012-10-30 | 171.29 |
| 2012-10-29 | 172.67 |
| 2012-10-26 | 172.67 |
| 2012-10-25 | 172.67 |
| 2012-10-24 | 171.98 |
| 2012-10-22 | 156.10 |
| 2012-10-19 | 151.96 |
| 2012-10-18 | 148.51 |
| 2012-10-17 | 155.41 |
| 2012-10-16 | 155.41 |
| 2012-10-15 | 155.41 |
| 2012-10-12 | 155.41 |
| 2012-10-11 | 162.31 |
| 2012-10-10 | 158.86 |
| 2012-10-09 | 148.51 |
| 2012-10-08 | 148.51 |
| 2012-10-05 | 148.51 |
| 2012-10-04 | 148.51 |
| 2012-10-03 | 148.51 |
| 2012-09-28 | 148.51 |
| 2012-09-27 | 148.51 |
| 2012-09-26 | 148.51 |
| 2012-09-25 | 148.51 |
| 2012-09-24 | 148.51 |
| 2012-09-21 | 138.15 |
| 2012-09-20 | 157.48 |
| 2012-09-19 | 157.48 |
| 2012-09-18 | 157.48 |
| 2012-09-17 | 157.48 |
| 2012-09-14 | 157.48 |
| 2012-09-13 | 154.72 |
| 2012-09-12 | 154.72 |
| 2012-09-11 | 154.72 |
| 2012-09-10 | 154.72 |
| 2012-09-07 | 154.72 |
| 2012-09-06 | 155.41 |
| 2012-09-05 | 158.86 |
| 2012-09-04 | 162.31 |
| 2012-09-03 | 158.86 |
| 2012-08-31 | 158.86 |
| 2012-08-30 | 158.86 |
| 2012-08-29 | 148.51 |
| 2012-08-28 | 148.51 |
| 2012-08-27 | 148.51 |
| 2012-08-24 | 148.51 |
| 2012-08-23 | 148.51 |
| 2012-08-22 | 148.51 |
| 2012-08-21 | 149.20 |
| 2012-08-20 | 148.51 |
| 2012-08-17 | 148.51 |
| 2012-08-16 | 155.41 |
| 2012-08-15 | 155.41 |
| 2012-08-14 | 155.41 |
| 2012-08-13 | 148.51 |
| 2012-08-10 | 148.51 |
| 2012-08-09 | 148.51 |
| 2012-08-08 | 148.51 |
| 2012-08-07 | 148.51 |
| 2012-08-06 | 148.51 |
| 2012-08-03 | 148.51 |
| 2012-08-02 | 148.51 |
| 2012-08-01 | 145.06 |
| 2012-07-31 | 148.51 |
| 2012-07-30 | 141.61 |
| 2012-07-27 | 129.87 |
| 2012-07-26 | 140.91 |
| 2012-07-25 | 140.91 |
| 2012-07-24 | 141.61 |
| 2012-07-23 | 141.61 |
| 2012-07-20 | 145.75 |
| 2012-07-19 | 147.13 |
| 2012-07-18 | 148.51 |
| 2012-07-17 | 142.30 |
| 2012-07-16 | 100.88 |
| 2012-07-13 | 100.88 |
| 2012-07-12 | 94.66 |
| 2012-07-11 | 94.66 |
| 2012-07-10 | 94.66 |
| 2012-07-09 | 97.43 |
| 2012-07-06 | 98.81 |
| 2012-07-05 | 98.81 |
| 2012-07-04 | 93.28 |
| 2012-07-03 | 93.28 |
| 2012-06-29 | 93.28 |
| 2012-06-28 | 93.28 |
| 2012-06-27 | 89.14 |
| 2012-06-26 | 89.14 |
| 2012-06-25 | 89.14 |
| 2012-06-22 | 89.14 |
| 2012-06-21 | 89.83 |
| 2012-06-20 | 93.28 |
| 2012-06-19 | 97.43 |
| 2012-06-18 | 97.43 |
| 2012-06-15 | 81.55 |
| 2012-06-14 | 82.10 |
| 2012-06-13 | 82.10 |
| 2012-06-12 | 82.10 |
| 2012-06-11 | 82.07 |
| 2012-06-08 | 75.45 |
| 2012-06-07 | 75.45 |
| 2012-06-06 | 75.45 |
| 2012-06-05 | 74.13 |
| 2012-06-04 | 74.13 |
| 2012-06-01 | 74.13 |
| 2012-05-31 | 78.76 |
| 2012-05-30 | 78.76 |
| 2012-05-29 | 78.76 |
| 2012-05-28 | 78.76 |
| 2012-05-25 | 78.76 |
| 2012-05-24 | 78.76 |
| 2012-05-23 | 78.76 |
| 2012-05-22 | 78.76 |
| 2012-05-21 | 78.76 |
| 2012-05-18 | 78.76 |
| 2012-05-17 | 78.76 |
| 2012-05-16 | 78.76 |
| 2012-05-15 | 78.76 |
| 2012-05-14 | 78.76 |
| 2012-05-11 | 78.76 |
| 2012-05-10 | 82.07 |
| 2012-05-09 | 82.07 |
| 2012-05-08 | 84.06 |
| 2012-05-07 | 85.38 |
| 2012-05-04 | 85.38 |
| 2012-05-03 | 85.38 |
| 2012-05-02 | 85.38 |
| 2012-04-30 | 72.14 |
| 2012-04-27 | 70.82 |
| 2012-04-26 | 70.82 |
| 2012-04-25 | 72.14 |
| 2012-04-24 | 72.14 |
| 2012-04-23 | 78.76 |
| 2012-04-20 | 78.76 |
| 2012-04-19 | 78.76 |
| 2012-04-18 | 78.76 |
| 2012-04-17 | 78.76 |
| 2012-04-16 | 78.76 |
| 2012-04-13 | 78.76 |
| 2012-04-12 | 78.76 |
| 2012-04-11 | 78.76 |
| 2012-04-10 | 78.76 |
| 2012-04-05 | 78.76 |
| 2012-04-03 | 78.76 |
| 2012-04-02 | 74.13 |
| 2012-03-30 | 74.13 |
| 2012-03-29 | 76.11 |
| 2012-03-28 | 76.11 |
| 2012-03-27 | 76.11 |
| 2012-03-26 | 76.11 |
| 2012-03-23 | 72.14 |
| 2012-03-22 | 72.14 |
| 2012-03-21 | 72.14 |
| 2012-03-20 | 72.14 |
| 2012-03-19 | 74.13 |
| 2012-03-16 | 76.11 |
| 2012-03-15 | 76.11 |
| 2012-03-14 | 76.11 |
| 2012-03-13 | 78.76 |
| 2012-03-12 | 78.76 |
| 2012-03-09 | 85.38 |
| 2012-03-08 | 88.69 |
| 2012-03-07 | 85.38 |
| 2012-03-06 | 85.38 |
| 2012-03-05 | 82.74 |
| 2012-03-02 | 82.74 |
| 2012-03-01 | 82.74 |
| 2012-02-29 | 82.07 |
| 2012-02-28 | 82.07 |
| 2012-02-27 | 82.07 |
| 2012-02-24 | 78.10 |
| 2012-02-23 | 78.10 |
| 2012-02-22 | 78.10 |
| 2012-02-21 | 78.10 |
| 2012-02-20 | 78.10 |
| 2012-02-17 | 78.10 |
| 2012-02-16 | 78.10 |
| 2012-02-15 | 78.10 |
| 2012-02-14 | 85.38 |
| 2012-02-13 | 85.38 |
| 2012-02-10 | 85.38 |
| 2012-02-09 | 85.38 |
| 2012-02-08 | 92.00 |
| 2012-02-07 | 85.38 |
| 2012-02-06 | 85.38 |
| 2012-02-03 | 85.38 |
| 2012-02-02 | 82.07 |
| 2012-02-01 | 82.07 |
| 2012-01-31 | 82.07 |
| 2012-01-30 | 82.07 |
| 2012-01-27 | 82.07 |
| 2012-01-26 | 84.06 |
| 2012-01-20 | 84.72 |
| 2012-01-19 | 84.72 |
| 2012-01-18 | 84.06 |
| 2012-01-17 | 68.83 |
| 2012-01-16 | 68.83 |
| 2012-01-13 | 68.83 |
| 2012-01-12 | 68.83 |
| 2012-01-11 | 68.83 |
| 2012-01-10 | 68.83 |
| 2012-01-09 | 68.83 |
| 2012-01-06 | 68.83 |
| 2012-01-05 | 68.83 |
| 2012-01-04 | 68.83 |
| 2012-01-03 | 68.83 |
| 2011-12-30 | 68.83 |
| 2011-12-29 | 68.83 |
| 2011-12-28 | 68.83 |
| 2011-12-23 | 58.90 |
| 2011-12-22 | 58.90 |
| 2011-12-21 | 58.90 |
| 2011-12-20 | 58.90 |
| 2011-12-19 | 58.90 |
| 2011-12-16 | 58.90 |
| 2011-12-15 | 58.90 |
| 2011-12-14 | 58.90 |
| 2011-12-13 | 58.90 |
| 2011-12-12 | 56.25 |
| 2011-12-09 | 54.80 |
| 2011-12-08 | 54.80 |
| 2011-12-07 | 54.77 |
| 2011-12-06 | 53.48 |
| 2011-12-05 | 54.77 |
| 2011-12-02 | 54.77 |
| 2011-12-01 | 54.77 |
| 2011-11-30 | 54.77 |
| 2011-11-29 | 54.77 |
| 2011-11-28 | 54.77 |
| 2011-11-25 | 54.77 |
| 2011-11-24 | 54.77 |
| 2011-11-23 | 54.77 |
| 2011-11-22 | 54.77 |
| 2011-11-21 | 54.77 |
| 2011-11-18 | 54.77 |
| 2011-11-17 | 54.77 |
| 2011-11-16 | 54.77 |
| 2011-11-15 | 54.77 |
| 2011-11-14 | 54.77 |
| 2011-11-11 | 54.77 |
| 2011-11-10 | 54.77 |
| 2011-11-09 | 50.26 |
| 2011-11-08 | 48.97 |
| 2011-11-07 | 48.97 |
| 2011-11-04 | 48.97 |
| 2011-11-03 | 48.97 |
| 2011-11-02 | 48.97 |
| 2011-11-01 | 48.97 |
| 2011-10-31 | 54.77 |
| 2011-10-28 | 48.32 |
| 2011-10-27 | 48.32 |
| 2011-10-26 | 48.32 |
| 2011-10-25 | 48.32 |
| 2011-10-24 | 48.32 |
| 2011-10-21 | 48.32 |
| 2011-10-20 | 48.32 |
| 2011-10-19 | 48.32 |
| 2011-10-18 | 48.32 |
| 2011-10-17 | 48.32 |
| 2011-10-14 | 48.32 |
| 2011-10-13 | 48.32 |
| 2011-10-12 | 45.10 |
| 2011-10-11 | 45.10 |
| 2011-10-10 | 39.29 |
| 2011-10-07 | 39.29 |
| 2011-10-06 | 35.42 |
| 2011-10-04 | 35.42 |
| 2011-10-03 | 35.42 |
| 2011-09-30 | 35.42 |
| 2011-09-28 | 35.42 |
| 2011-09-27 | 51.55 |
| 2011-09-26 | 51.55 |
| 2011-09-23 | 67.67 |
| 2011-09-22 | 67.67 |
| 2011-09-21 | 67.67 |
| 2011-09-20 | 67.67 |
| 2011-09-19 | 74.12 |
| 2011-09-16 | 74.12 |
| 2011-09-15 | 74.12 |
| 2011-09-14 | 81.79 |
| 2011-09-12 | 81.79 |
| 2011-09-09 | 81.78 |
| 2011-09-08 | 81.78 |
| 2011-09-07 | 81.78 |
| 2011-09-06 | 81.78 |
| 2011-09-05 | 81.78 |
| 2011-09-02 | 81.78 |
| 2011-09-01 | 81.78 |
| 2011-08-31 | 81.78 |
| 2011-08-30 | 81.78 |
| 2011-08-29 | 81.78 |
| 2011-08-26 | 81.78 |
| 2011-08-25 | 74.13 |
| 2011-08-24 | 74.13 |
| 2011-08-23 | 67.75 |
| 2011-08-22 | 65.83 |
| 2011-08-19 | 78.59 |
| 2011-08-18 | 84.97 |
| 2011-08-17 | 86.88 |
| 2011-08-16 | 72.21 |
| 2011-08-15 | 72.21 |
| 2011-08-12 | 72.21 |
| 2011-08-11 | 72.21 |
| 2011-08-10 | 72.21 |
| 2011-08-09 | 72.21 |
| 2011-08-08 | 72.21 |
| 2011-08-05 | 72.21 |
| 2011-08-04 | 88.16 |
| 2011-08-03 | 88.16 |
| 2011-08-02 | 88.16 |
| 2011-08-01 | 88.16 |
| 2011-07-29 | 88.16 |
| 2011-07-28 | 88.16 |
| 2011-07-27 | 88.16 |
| 2011-07-26 | 84.97 |
| 2011-07-25 | 84.97 |
| 2011-07-22 | 88.16 |
| 2011-07-21 | 88.16 |
| 2011-07-20 | 88.16 |
| 2011-07-19 | 88.16 |
| 2011-07-18 | 88.16 |
| 2011-07-15 | 88.16 |
| 2011-07-14 | 91.98 |
| 2011-07-13 | 91.98 |
| 2011-07-12 | 91.98 |
| 2011-07-11 | 91.98 |
| 2011-07-08 | 91.98 |
| 2011-07-07 | 91.35 |
| 2011-07-06 | 91.35 |
| 2011-07-05 | 91.35 |
| 2011-07-04 | 91.35 |
| 2011-06-30 | 91.35 |
| 2011-06-29 | 91.35 |
| 2011-06-28 | 92.00 |
| 2011-06-27 | 92.00 |
| 2011-06-24 | 92.00 |
| 2011-06-23 | 92.00 |
| 2011-06-22 | 92.00 |
| 2011-06-21 | 92.00 |
| 2011-06-20 | 92.00 |
| 2011-06-17 | 92.00 |
| 2011-06-16 | 92.00 |
| 2011-06-15 | 92.00 |
| 2011-06-14 | 88.91 |
| 2011-06-13 | 95.10 |
| 2011-06-10 | 95.10 |
| 2011-06-09 | 87.67 |
| 2011-06-08 | 85.81 |
| 2011-06-07 | 92.00 |
| 2011-06-03 | 92.00 |
| 2011-06-02 | 92.00 |
| 2011-06-01 | 92.00 |
| 2011-05-31 | 96.96 |
| 2011-05-30 | 101.29 |
| 2011-05-27 | 101.29 |
| 2011-05-26 | 98.20 |
| 2011-05-25 | 97.58 |
| 2011-05-24 | 98.20 |
| 2011-05-23 | 95.10 |
| 2011-05-20 | 98.20 |
| 2011-05-19 | 98.20 |
| 2011-05-18 | 98.20 |
| 2011-05-17 | 98.20 |
| 2011-05-16 | 98.20 |
| 2011-05-13 | 85.81 |
| 2011-05-12 | 85.81 |
| 2011-05-11 | 85.81 |
| 2011-05-09 | 73.42 |
| 2011-05-06 | 76.52 |
| 2011-05-05 | 66.61 |
| 2011-05-04 | 66.61 |
| 2011-05-03 | 70.33 |
| 2011-04-29 | 75.90 |
| 2011-04-28 | 75.90 |
| 2011-04-27 | 75.90 |
| 2011-04-26 | 68.47 |
| 2011-04-21 | 68.47 |
| 2011-04-20 | 73.42 |
| 2011-04-19 | 75.28 |
| 2011-04-18 | 75.90 |
| 2011-04-15 | 75.90 |
| 2011-04-14 | 75.90 |
| 2011-04-13 | 75.90 |
| 2011-04-12 | 82.71 |
| 2011-04-11 | 82.71 |
| 2011-04-08 | 77.14 |
| 2011-04-07 | 70.33 |
| 2011-04-06 | 68.47 |
| 2011-04-04 | 68.47 |
| 2011-04-01 | 67.23 |
| 2011-03-31 | 67.23 |
| 2011-03-30 | 67.23 |
| 2011-03-29 | 62.27 |
| 2011-03-28 | 68.47 |
| 2011-03-25 | 76.52 |
| 2011-03-24 | 70.33 |
| 2011-03-23 | 70.33 |
| 2011-03-22 | 74.04 |
| 2011-03-21 | 79.62 |
| 2011-03-18 | 54.84 |
| 2011-03-17 | 55.46 |
| 2011-03-16 | 50.51 |
| 2011-03-15 | 50.51 |
| 2011-03-14 | 50.51 |
| 2011-03-11 | 50.51 |
| 2011-03-10 | 50.51 |
| 2011-03-09 | 44.93 |
| 2011-03-08 | 39.36 |
| 2011-03-07 | 39.36 |
| 2011-03-04 | 33.16 |
| 2011-03-03 | 33.16 |
| 2011-03-02 | 33.16 |
| 2011-03-01 | 38.74 |
| 2011-02-28 | 35.02 |
| 2011-02-25 | 30.07 |
| 2011-02-24 | 30.07 |
| 2011-02-23 | 30.07 |
| 2011-02-22 | 30.07 |
| 2011-02-21 | 33.16 |
| 2011-02-18 | 33.16 |
| 2011-02-17 | 33.16 |
| 2011-02-16 | 33.16 |
| 2011-02-15 | 33.16 |
| 2011-02-14 | 30.69 |
| 2011-02-11 | 30.69 |
| 2011-02-10 | 30.07 |
| 2011-02-09 | 30.07 |
| 2011-02-08 | 30.07 |
| 2011-02-07 | 30.07 |
| 2011-02-02 | 30.07 |
| 2011-02-01 | 30.07 |
| 2011-01-31 | 31.93 |
| 2011-01-28 | 31.93 |
| 2011-01-27 | 31.93 |
| 2011-01-26 | 31.93 |
| 2011-01-25 | 36.26 |
| 2011-01-24 | 35.64 |
| 2011-01-21 | 33.16 |
| 2011-01-20 | 34.40 |
| 2011-01-19 | 35.02 |
| 2011-01-18 | 31.31 |
| 2011-01-17 | 31.31 |
| 2011-01-14 | 30.07 |
| 2011-01-13 | 30.07 |
| 2011-01-12 | 28.21 |
| 2011-01-11 | 30.07 |
| 2011-01-10 | 33.78 |
| 2011-01-07 | 28.21 |
| 2011-01-06 | 28.21 |
| 2011-01-05 | 26.97 |
| 2011-01-04 | 23.87 |
| 2011-01-03 | 23.87 |
| 2010-12-31 | 22.02 |
| 2010-12-30 | 22.63 |
| 2010-12-29 | 26.35 |
| 2010-12-28 | 26.35 |
| 2010-12-24 | 26.35 |
| 2010-12-23 | 26.35 |
| 2010-12-22 | 25.11 |
| 2010-12-21 | 25.11 |
| 2010-12-20 | 23.87 |
| 2010-12-17 | 23.87 |
| 2010-12-16 | 25.11 |
| 2010-12-15 | 27.59 |
| 2010-12-14 | 27.59 |
| 2010-12-13 | 21.27 |
| 2010-12-10 | 21.87 |
| 2010-12-09 | 21.87 |
| 2010-12-08 | 19.47 |
| 2010-12-07 | 21.87 |
| 2010-12-06 | 21.87 |
| 2010-12-03 | 20.07 |
| 2010-12-02 | 20.07 |
| 2010-12-01 | 20.07 |
| 2010-11-30 | 23.07 |
| 2010-11-29 | 24.87 |
| 2010-11-26 | 24.87 |
| 2010-11-25 | 20.67 |
| 2010-11-24 | 20.07 |
| 2010-11-23 | 20.07 |
| 2010-11-22 | 21.87 |
| 2010-11-19 | 24.87 |
| 2010-11-18 | 23.67 |
| 2010-11-17 | 23.67 |
| 2010-11-16 | 23.67 |
| 2010-11-15 | 23.67 |
| 2010-11-12 | 21.27 |
| 2010-11-11 | 21.27 |
| 2010-11-10 | 21.27 |
| 2010-11-09 | 21.27 |
| 2010-11-08 | 21.27 |
| 2010-11-05 | 21.27 |
| 2010-11-04 | 21.27 |
| 2010-11-03 | 21.27 |
| 2010-11-02 | 21.27 |
| 2010-11-01 | 20.67 |
| 2010-10-29 | 21.87 |
| 2010-10-28 | 24.87 |
| 2010-10-27 | 24.87 |
| 2010-10-26 | 24.87 |
| 2010-10-25 | 21.87 |
| 2010-10-22 | 23.67 |
| 2010-10-21 | 25.47 |
| 2010-10-20 | 25.47 |
| 2010-10-19 | 25.47 |
| 2010-10-18 | 25.47 |
| 2010-10-15 | 25.47 |
| 2010-10-14 | 25.47 |
| 2010-10-13 | 25.47 |
| 2010-10-12 | 26.07 |
| 2010-10-11 | 26.07 |
| 2010-10-08 | 25.47 |
| 2010-10-07 | 26.67 |
| 2010-10-06 | 24.27 |
| 2010-10-05 | 22.47 |
| 2010-10-04 | 23.67 |
| 2010-09-30 | 23.07 |
| 2010-09-29 | 23.07 |
| 2010-09-28 | 21.87 |
| 2010-09-27 | 21.27 |
| 2010-09-24 | 21.87 |
| 2010-09-22 | 21.87 |
| 2010-09-21 | 21.87 |
| 2010-09-20 | 21.87 |
| 2010-09-17 | 23.07 |
| 2010-09-16 | 20.07 |
| 2010-09-15 | 20.07 |
| 2010-09-14 | 20.67 |
| 2010-09-13 | 18.27 |
| 2010-09-10 | 18.27 |
| 2010-09-09 | 18.87 |
| 2010-09-08 | 17.07 |
| 2010-09-07 | 17.07 |
| 2010-09-06 | 17.07 |
| 2010-09-03 | 17.07 |
| 2010-09-02 | 18.87 |
| 2010-09-01 | 18.87 |
| 2010-08-31 | 18.87 |
| 2010-08-30 | 20.07 |
| 2010-08-27 | 20.07 |
| 2010-08-26 | 20.07 |
| 2010-08-25 | 18.87 |
| 2010-08-24 | 18.87 |
| 2010-08-23 | 18.87 |
| 2010-08-20 | 15.26 |
| 2010-08-19 | 17.07 |
| 2010-08-18 | 14.66 |
| 2010-08-17 | 14.66 |
| 2010-08-16 | 14.66 |
| 2010-08-13 | 14.66 |
| 2010-08-12 | 14.66 |
| 2010-08-11 | 14.66 |
| 2010-08-10 | 14.66 |
| 2010-08-09 | 17.07 |
| 2010-08-06 | 18.27 |
| 2010-08-05 | 17.67 |
| 2010-08-04 | 17.67 |
| 2010-08-03 | 15.26 |
| 2010-08-02 | 15.26 |
| 2010-07-30 | 13.46 |
| 2010-07-29 | 12.86 |
| 2010-07-28 | 12.26 |
| 2010-07-27 | 13.46 |
| 2010-07-26 | 13.46 |
| 2010-07-23 | 12.86 |
| 2010-07-22 | 12.86 |
| 2010-07-21 | 9.26 |
| 2010-07-20 | 11.66 |
| 2010-07-19 | 10.46 |
| 2010-07-16 | 6.26 |
| 2010-07-15 | 4.46 |
| 2010-07-14 | 3.26 |
| 2010-07-13 | 2.06 |
| 2010-07-12 | 2.06 |
| 2010-07-09 | 2.06 |
| 2010-07-08 | 2.06 |
| 2010-07-07 | 2.06 |
| 2010-07-06 | 1.45 |
| 2010-07-05 | -1.45 |
| 2010-07-02 | -0.29 |
| 2010-06-30 | -1.45 |
| 2010-06-29 | 1.45 |
| 2010-06-28 | -1.45 |
| 2010-06-25 | -4.35 |
| 2010-06-24 | -6.09 |
| 2010-06-23 | -5.51 |
| 2010-06-22 | -6.09 |
| 2010-06-21 | -4.35 |
| 2010-06-18 | -7.25 |
| 2010-06-17 | -6.09 |
| 2010-06-15 | -4.35 |
| 2010-06-14 | -3.77 |
| 2010-06-11 | -4.35 |
| 2010-06-10 | -4.35 |
| 2010-06-09 | -3.77 |
| 2010-06-08 | -3.77 |
| 2010-06-07 | -1.45 |
| 2010-06-04 | -1.45 |
| 2010-06-03 | -1.45 |
| 2010-06-02 | -3.19 |
| 2010-06-01 | -3.19 |
| 2010-05-31 | -3.19 |
| 2010-05-28 | -3.19 |
| 2010-05-27 | -3.19 |
| 2010-05-26 | -5.51 |
| 2010-05-25 | 1.45 |
| 2010-05-24 | 1.45 |
| 2010-05-20 | 1.45 |
| 2010-05-19 | 1.45 |
| 2010-05-18 | 1.45 |
| 2010-05-17 | 1.45 |
| 2010-05-14 | 1.45 |
| 2010-05-13 | 1.45 |
| 2010-05-12 | -0.29 |
| 2010-05-11 | -1.45 |
| 2010-05-10 | -1.45 |
| 2010-05-07 | -1.45 |
| 2010-05-06 | -1.45 |
| 2010-05-05 | 0.87 |
| 2010-05-04 | 3.19 |
| 2010-05-03 | 3.19 |
| 2010-04-30 | 3.19 |
| 2010-04-29 | 2.03 |
| 2010-04-28 | 2.03 |
| 2010-04-27 | 2.03 |
| 2010-04-26 | 2.03 |
| 2010-04-23 | 2.03 |
| 2010-04-22 | 2.03 |
| 2010-04-21 | 2.03 |
| 2010-04-20 | 2.03 |
| 2010-04-19 | -3.19 |
| 2010-04-16 | 2.03 |
| 2010-04-15 | 8.98 |
| 2010-04-14 | 13.62 |
| 2010-04-13 | 13.62 |
| 2010-04-12 | 11.88 |
| 2010-04-09 | 11.88 |
| 2010-04-08 | 10.14 |
| 2010-04-07 | 10.14 |
| 2010-04-01 | -1.45 |
| 2010-03-31 | -1.45 |
| 2010-03-30 | -3.77 |
| 2010-03-29 | -4.35 |
| 2010-03-26 | -11.88 |
| 2010-03-25 | -13.04 |
| 2010-03-24 | -17.10 |
| 2010-03-23 | -18.26 |
| 2010-03-22 | -21.74 |
| 2010-03-19 | -21.74 |
| 2010-03-18 | -21.74 |
| 2010-03-17 | -22.90 |
| 2010-03-16 | -21.74 |
| 2010-03-15 | -21.74 |
| 2010-03-12 | -21.74 |
| 2010-03-11 | -21.74 |
| 2010-03-10 | -21.74 |
| 2010-03-09 | -21.74 |
| 2010-03-08 | -22.32 |
| 2010-03-05 | -20.58 |
| 2010-03-04 | -21.16 |
| 2010-03-03 | -22.90 |
| 2010-03-02 | -25.22 |
| 2010-03-01 | -19.42 |
| 2010-02-26 | -21.74 |
| 2010-02-25 | -27.54 |
| 2010-02-24 | -27.54 |
| 2010-02-23 | -27.54 |
| 2010-02-22 | -27.54 |
| 2010-02-19 | -31.02 |
| 2010-02-18 | -31.02 |
| 2010-02-17 | -31.02 |
| 2010-02-12 | -31.02 |
| 2010-02-11 | -31.02 |
| 2010-02-10 | -31.02 |
| 2010-02-09 | -31.02 |
| 2010-02-08 | -32.75 |
| 2010-02-05 | -32.75 |
| 2010-02-04 | -32.75 |
| 2010-02-03 | -32.75 |
| 2010-02-02 | -32.75 |
| 2010-02-01 | -32.75 |
| 2010-01-29 | -32.75 |
| 2010-01-28 | -32.75 |
| 2010-01-27 | -32.75 |
| 2010-01-26 | -32.75 |
| 2010-01-25 | -32.75 |
| 2010-01-22 | -32.75 |
| 2010-01-21 | -32.75 |
| 2010-01-20 | -32.75 |
| 2010-01-19 | -32.75 |
| 2010-01-18 | -33.33 |
| 2010-01-15 | -30.44 |
| 2010-01-14 | -30.44 |
| 2010-01-13 | -30.44 |
| 2010-01-12 | -30.44 |
| 2010-01-11 | -30.44 |
| 2010-01-08 | -30.44 |
| 2010-01-07 | -30.44 |
| 2010-01-06 | -30.44 |
| 2010-01-05 | -30.44 |
| 2010-01-04 | -32.17 |
| 2009-12-31 | -32.46 |
| 2009-12-30 | -32.46 |
| 2009-12-29 | -32.46 |
| 2009-12-28 | -32.46 |
| 2009-12-24 | -36.40 |
| 2009-12-23 | -31.89 |
| 2009-12-22 | -33.58 |
| 2009-12-21 | -36.40 |
| 2009-12-18 | -36.40 |
| 2009-12-17 | -34.71 |
| 2009-12-16 | -34.71 |
| 2009-12-15 | -34.71 |
| 2009-12-14 | -35.27 |
| 2009-12-11 | -33.58 |
| 2009-12-10 | -34.71 |
| 2009-12-09 | -35.27 |
| 2009-12-08 | -34.15 |
| 2009-12-07 | -36.96 |
| 2009-12-04 | -31.33 |
| 2009-12-03 | -31.33 |
| 2009-12-02 | -30.77 |
| 2009-12-01 | -33.58 |
| 2009-11-30 | -33.58 |
| 2009-11-27 | -33.58 |
| 2009-11-26 | -33.58 |
| 2009-11-25 | -37.52 |
| 2009-11-24 | -37.52 |
| 2009-11-23 | -37.52 |
| 2009-11-20 | -37.52 |
| 2009-11-19 | -37.52 |
| 2009-11-18 | -37.52 |
| 2009-11-17 | -37.52 |
| 2009-11-16 | -37.52 |
| 2009-11-13 | -37.52 |
| 2009-11-12 | -37.52 |
| 2009-11-11 | -37.52 |
| 2009-11-10 | -37.52 |
| 2009-11-09 | -37.52 |
| 2009-11-06 | -37.52 |
| 2009-11-05 | -37.52 |
| 2009-11-04 | -37.52 |
| 2009-11-03 | -37.52 |
| 2009-11-02 | -31.33 |
| 2009-10-30 | -30.77 |
| 2009-10-29 | -30.77 |
| 2009-10-28 | -30.77 |
| 2009-10-27 | -30.77 |
| 2009-10-23 | -33.02 |
| 2009-10-22 | -37.52 |
| 2009-10-21 | -36.40 |
| 2009-10-20 | -36.40 |
| 2009-10-19 | -36.40 |
| 2009-10-16 | -35.27 |
| 2009-10-15 | -37.52 |
| 2009-10-14 | -37.52 |
| 2009-10-13 | -33.58 |
| 2009-10-12 | -33.58 |
| 2009-10-09 | -33.58 |
| 2009-10-08 | -33.58 |
| 2009-10-07 | -33.58 |
| 2009-10-06 | -32.46 |
| 2009-10-05 | -33.58 |
| 2009-10-02 | -33.58 |
| 2009-09-30 | -33.58 |
| 2009-09-29 | -32.46 |
| 2009-09-28 | -32.46 |
| 2009-09-25 | -32.46 |
| 2009-09-24 | -32.46 |
| 2009-09-23 | -32.46 |
| 2009-09-22 | -32.46 |
| 2009-09-21 | -33.02 |
| 2009-09-18 | -33.02 |
| 2009-09-17 | -32.46 |
| 2009-09-16 | -32.46 |
| 2009-09-15 | -32.46 |
| 2009-09-14 | -33.02 |
| 2009-09-11 | -32.46 |
| 2009-09-10 | -32.46 |
| 2009-09-09 | -32.46 |
| 2009-09-08 | -32.46 |
| 2009-09-07 | -31.89 |
| 2009-09-04 | -31.89 |
| 2009-09-03 | -33.58 |
| 2009-09-02 | -35.83 |
| 2009-09-01 | -35.83 |
| 2009-08-31 | -35.83 |
| 2009-08-28 | -35.83 |
| 2009-08-27 | -35.27 |
| 2009-08-26 | -36.40 |
| 2009-08-25 | -39.21 |
| 2009-08-24 | -40.34 |
| 2009-08-21 | -39.77 |
| 2009-08-20 | -40.90 |
| 2009-08-19 | -40.90 |
| 2009-08-18 | -40.34 |
| 2009-08-17 | -40.90 |
| 2009-08-14 | -40.90 |
| 2009-08-13 | -40.90 |
| 2009-08-12 | -40.90 |
| 2009-08-11 | -42.03 |
| 2009-08-10 | -42.03 |
| 2009-08-07 | -42.03 |
| 2009-08-06 | -41.46 |
| 2009-08-05 | -42.03 |
| 2009-08-04 | -40.90 |
| 2009-08-03 | -40.90 |
| 2009-07-31 | -40.34 |
| 2009-07-30 | -40.90 |
| 2009-07-29 | -40.90 |
| 2009-07-28 | -40.90 |
| 2009-07-27 | -39.77 |
| 2009-07-24 | -42.59 |
| 2009-07-23 | -44.28 |
| 2009-07-22 | -44.28 |
| 2009-07-21 | -44.28 |
| 2009-07-20 | -43.71 |
| 2009-07-17 | -43.15 |
| 2009-07-16 | -43.71 |
| 2009-07-15 | -44.84 |
| 2009-07-14 | -44.90 |
| 2009-07-13 | -44.90 |
| 2009-07-10 | -44.35 |
| 2009-07-09 | -44.35 |
| 2009-07-08 | -45.46 |
| 2009-07-07 | -45.46 |
| 2009-07-06 | -44.35 |
| 2009-07-03 | -44.35 |
| 2009-07-02 | -41.56 |
| 2009-06-30 | -41.56 |
| 2009-06-29 | -38.22 |
| 2009-06-26 | -37.67 |
| 2009-06-25 | -37.11 |
| 2009-06-24 | -35.44 |
| 2009-06-23 | -35.44 |
| 2009-06-22 | -35.44 |
| 2009-06-19 | -35.44 |
| 2009-06-18 | -35.44 |
| 2009-06-17 | -35.44 |
| 2009-06-16 | -36.00 |
| 2009-06-15 | -36.00 |
| 2009-06-12 | -36.00 |
| 2009-06-11 | -36.00 |
| 2009-06-10 | -36.00 |
| 2009-06-09 | -33.21 |
| 2009-06-08 | -29.87 |
| 2009-06-05 | -29.87 |
| 2009-06-04 | -31.54 |
| 2009-06-03 | -31.54 |
| 2009-06-02 | -29.87 |
| 2009-06-01 | -35.44 |
| 2009-05-29 | -35.44 |
| 2009-05-27 | -36.55 |
| 2009-05-26 | -30.99 |
| 2009-05-25 | -35.44 |
| 2009-05-22 | -35.44 |
| 2009-05-21 | -36.00 |
| 2009-05-20 | -36.00 |
| 2009-05-19 | -36.00 |
| 2009-05-18 | -38.78 |
| 2009-05-15 | -39.89 |
| 2009-05-14 | -39.89 |
| 2009-05-13 | -34.33 |
| 2009-05-12 | -34.33 |
| 2009-05-11 | -30.43 |
| 2009-05-08 | -37.11 |
| 2009-05-07 | -37.11 |
| 2009-05-06 | -37.11 |
| 2009-05-05 | -37.11 |
| 2009-05-04 | -39.34 |
| 2009-04-30 | -39.34 |
| 2009-04-29 | -39.34 |
| 2009-04-28 | -37.11 |
| 2009-04-27 | -33.21 |
| 2009-04-24 | -33.21 |
| 2009-04-23 | -33.21 |
| 2009-04-22 | -33.21 |
| 2009-04-21 | -33.21 |
| 2009-04-20 | -33.21 |
| 2009-04-17 | -33.21 |
| 2009-04-16 | -33.21 |
| 2009-04-15 | -30.43 |
| 2009-04-14 | -34.33 |
| 2009-04-09 | -34.33 |
| 2009-04-08 | -34.33 |
| 2009-04-07 | -34.33 |
| 2009-04-06 | -38.78 |
| 2009-04-03 | -33.21 |
| 2009-04-02 | -33.21 |
| 2009-04-01 | -33.21 |
| 2009-03-31 | -33.21 |
| 2009-03-30 | -33.21 |
| 2009-03-27 | -31.54 |
| 2009-03-26 | -34.33 |
| 2009-03-25 | -34.33 |
| 2009-03-24 | -34.33 |
| 2009-03-23 | -34.33 |
| 2009-03-20 | -33.21 |
| 2009-03-19 | -33.21 |
| 2009-03-18 | -33.21 |
| 2009-03-17 | -33.21 |
| 2009-03-16 | -33.21 |
| 2009-03-13 | -33.21 |
| 2009-03-12 | -33.21 |
| 2009-03-11 | -33.21 |
| 2009-03-10 | -33.77 |
| 2009-03-09 | -33.77 |
| 2009-03-06 | -33.77 |
| 2009-03-05 | -33.77 |
| 2009-03-04 | -32.10 |
| 2009-03-03 | -30.99 |
| 2009-03-02 | -30.99 |
| 2009-02-27 | -30.99 |
| 2009-02-26 | -32.10 |
| 2009-02-25 | -32.10 |
| 2009-02-24 | -30.99 |
| 2009-02-23 | -30.43 |
| 2009-02-20 | -30.43 |
| 2009-02-19 | -30.43 |
| 2009-02-18 | -30.99 |
| 2009-02-17 | -30.99 |
| 2009-02-16 | -30.43 |
| 2009-02-13 | -30.43 |
| 2009-02-12 | -30.43 |
| 2009-02-11 | -30.43 |
| 2009-02-10 | -30.43 |
| 2009-02-09 | -30.43 |
| 2009-02-06 | -30.43 |
| 2009-02-05 | -30.43 |
| 2009-02-04 | -30.43 |
| 2009-02-03 | -30.43 |
| 2009-02-02 | -30.43 |
| 2009-01-30 | -30.43 |
| 2009-01-29 | -30.43 |
| 2009-01-23 | -30.43 |
| 2009-01-22 | -30.43 |
| 2009-01-21 | -30.43 |
| 2009-01-20 | -30.43 |
| 2009-01-19 | -30.43 |
| 2009-01-16 | -30.43 |
| 2009-01-15 | -30.43 |
| 2009-01-14 | -30.43 |
| 2009-01-13 | -30.43 |
| 2009-01-12 | -30.43 |
| 2009-01-09 | -34.33 |
| 2009-01-08 | -34.33 |
| 2009-01-07 | -34.33 |
| 2009-01-06 | -35.44 |
| 2009-01-05 | -35.44 |
| 2009-01-02 | -35.44 |
| 2008-12-31 | -35.44 |
| 2008-12-30 | -35.44 |
| 2008-12-29 | -35.16 |
| 2008-12-24 | -35.16 |
| 2008-12-23 | -35.16 |
| 2008-12-22 | -35.16 |
| 2008-12-19 | -35.16 |
| 2008-12-18 | -35.16 |
| 2008-12-17 | -35.16 |
| 2008-12-16 | -35.16 |
| 2008-12-15 | -35.16 |
| 2008-12-12 | -35.16 |
| 2008-12-11 | -35.16 |
| 2008-12-10 | -35.16 |
| 2008-12-09 | -35.16 |
| 2008-12-08 | -35.16 |
| 2008-12-05 | -34.62 |
| 2008-12-04 | -34.62 |
| 2008-12-03 | -34.62 |
| 2008-12-02 | -34.08 |
| 2008-12-01 | -34.08 |
| 2008-11-28 | -35.70 |
| 2008-11-27 | -35.70 |
| 2008-11-26 | -35.70 |
| 2008-11-25 | -35.70 |
| 2008-11-24 | -35.70 |
| 2008-11-21 | -35.70 |
| 2008-11-20 | -35.70 |
| 2008-11-19 | -35.70 |
| 2008-11-18 | -35.16 |
| 2008-11-17 | -31.91 |
| 2008-11-14 | -31.91 |
| 2008-11-13 | -35.16 |
| 2008-11-12 | -36.24 |
| 2008-11-11 | -36.24 |
| 2008-11-10 | -36.24 |
| 2008-11-07 | -36.24 |
| 2008-11-06 | -36.24 |
| 2008-11-05 | -35.16 |
| 2008-11-04 | -35.16 |
| 2008-11-03 | -34.62 |
| 2008-10-31 | -32.99 |
| 2008-10-30 | -32.99 |
| 2008-10-29 | -32.99 |
| 2008-10-28 | -32.99 |
| 2008-10-27 | -32.99 |
| 2008-10-24 | -32.99 |
| 2008-10-23 | -32.45 |
| 2008-10-22 | -32.99 |
| 2008-10-21 | -32.45 |
| 2008-10-20 | -32.45 |
| 2008-10-17 | -32.99 |
| 2008-10-16 | -34.08 |
| 2008-10-15 | -34.08 |
| 2008-10-14 | -34.08 |
| 2008-10-13 | -24.89 |
| 2008-10-10 | -29.75 |
| 2008-10-09 | -19.49 |
| 2008-10-08 | -18.94 |
| 2008-10-06 | -13.54 |
| 2008-10-03 | -11.92 |
| 2008-10-02 | -10.84 |
| 2008-09-30 | -10.84 |
| 2008-09-29 | -8.68 |
| 2008-09-26 | -10.84 |
| 2008-09-25 | -8.68 |
| 2008-09-24 | -8.14 |
| 2008-09-23 | -6.52 |
| 2008-09-22 | -6.52 |
| 2008-09-19 | -6.52 |
| 2008-09-18 | -8.14 |
| 2008-09-17 | -5.98 |
| 2008-09-16 | -5.98 |
| 2008-09-12 | -3.81 |
| 2008-09-11 | -2.73 |
| 2008-09-10 | -7.06 |
| 2008-09-09 | -7.06 |
| 2008-09-08 | -4.35 |
| 2008-09-05 | -8.14 |
| 2008-09-04 | -8.14 |
| 2008-09-03 | -8.14 |
| 2008-09-02 | -5.44 |
| 2008-09-01 | -3.81 |
| 2008-08-29 | -2.73 |
| 2008-08-28 | -3.81 |
| 2008-08-27 | -3.81 |
| 2008-08-26 | -3.81 |
| 2008-08-25 | -2.73 |
| 2008-08-21 | -2.73 |
| 2008-08-20 | -2.73 |
| 2008-08-19 | -2.73 |
| 2008-08-18 | -2.73 |
| 2008-08-15 | -2.73 |
| 2008-08-14 | 1.59 |
| 2008-08-13 | -3.81 |
| 2008-08-12 | -3.81 |
| 2008-08-11 | -7.06 |
| 2008-08-08 | -7.06 |
| 2008-08-07 | -7.06 |
| 2008-08-05 | -4.90 |
| 2008-08-04 | -0.57 |
| 2008-08-01 | -0.57 |
| 2008-07-31 | -0.03 |
| 2008-07-30 | 1.05 |
| 2008-07-29 | 1.05 |
| 2008-07-28 | 1.59 |
| 2008-07-25 | 4.83 |
| 2008-07-24 | 1.05 |
| 2008-07-23 | -0.03 |
| 2008-07-22 | 4.29 |
| 2008-07-21 | 4.83 |
| 2008-07-18 | 6.45 |
| 2008-07-17 | 6.45 |
| 2008-07-16 | 6.45 |
| 2008-07-15 | 6.99 |
| 2008-07-14 | 6.45 |
| 2008-07-11 | 4.17 |
| 2008-07-10 | 4.17 |
| 2008-07-09 | 3.13 |
| 2008-07-08 | 3.65 |
| 2008-07-07 | 3.65 |
| 2008-07-04 | 2.60 |
| 2008-07-03 | 3.65 |
| 2008-07-02 | 2.08 |
| 2008-06-30 | 2.60 |
| 2008-06-27 | 2.08 |
| 2008-06-26 | 2.60 |
| 2008-06-25 | 3.13 |
| 2008-06-24 | 1.56 |
| 2008-06-23 | -3.65 |
| 2008-06-20 | 3.65 |
| 2008-06-19 | 4.17 |
| 2008-06-18 | 4.17 |
| 2008-06-17 | 4.69 |
| 2008-06-16 | 4.17 |
| 2008-06-13 | 4.69 |
| 2008-06-12 | 5.21 |
| 2008-06-11 | 5.21 |
| 2008-06-10 | 3.65 |
| 2008-06-06 | 6.77 |
| 2008-06-05 | 6.77 |
| 2008-06-04 | 3.13 |
| 2008-06-03 | 3.65 |
| 2008-06-02 | 3.65 |
| 2008-05-30 | 4.17 |
| 2008-05-29 | 2.60 |
| 2008-05-28 | 0.52 |
| 2008-05-27 | 1.56 |
| 2008-05-26 | 3.65 |
| 2008-05-23 | 6.25 |
| 2008-05-22 | 5.73 |
| 2008-05-21 | 5.21 |
| 2008-05-20 | 6.25 |
| 2008-05-19 | 6.77 |
| 2008-05-16 | 6.77 |
| 2008-05-15 | 6.77 |
| 2008-05-14 | 7.81 |
| 2008-05-13 | 10.42 |
| 2008-05-09 | 20.83 |
| 2008-05-08 | 17.71 |
| 2008-05-07 | 17.71 |
| 2008-05-06 | 21.88 |
| 2008-05-05 | 27.08 |
| 2008-05-02 | 32.81 |
| 2008-04-30 | 34.90 |
| 2008-04-29 | 40.63 |
| 2008-04-28 | 35.42 |
| 2008-04-25 | 29.17 |
| 2008-04-24 | 18.75 |
| 2008-04-23 | 13.54 |
| 2008-04-22 | 5.21 |
| 2008-04-21 | 1.04 |
| 2008-04-18 | 1.56 |
| 2008-04-17 | 1.56 |
| 2008-04-16 | 2.08 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy