Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -83.45 |
| 2025-09-25 | -83.45 |
| 2025-09-24 | -83.45 |
| 2025-09-23 | -83.45 |
| 2025-09-22 | -83.45 |
| 2025-09-19 | -83.45 |
| 2025-09-18 | -83.45 |
| 2025-09-17 | -83.45 |
| 2025-09-16 | -83.45 |
| 2025-09-15 | -83.45 |
| 2025-09-12 | -83.45 |
| 2025-09-11 | -83.45 |
| 2025-09-10 | -83.45 |
| 2025-09-09 | -83.45 |
| 2025-09-08 | -83.45 |
| 2025-09-05 | -83.45 |
| 2025-09-04 | -83.45 |
| 2025-09-03 | -83.45 |
| 2025-09-02 | -83.45 |
| 2025-09-01 | -83.45 |
| 2025-08-29 | -83.45 |
| 2025-08-28 | -83.45 |
| 2025-08-27 | -83.45 |
| 2025-08-26 | -83.45 |
| 2025-08-25 | -83.45 |
| 2025-08-22 | -83.45 |
| 2025-08-21 | -83.45 |
| 2025-08-20 | -83.45 |
| 2025-08-19 | -83.45 |
| 2025-08-18 | -83.45 |
| 2025-08-15 | -83.45 |
| 2025-08-14 | -83.45 |
| 2025-08-13 | -83.45 |
| 2025-08-12 | -83.45 |
| 2025-08-11 | -83.45 |
| 2025-08-08 | -83.45 |
| 2025-08-07 | -83.45 |
| 2025-08-06 | -83.45 |
| 2025-08-05 | -83.45 |
| 2025-08-04 | -83.45 |
| 2025-08-01 | -83.45 |
| 2025-07-31 | -83.45 |
| 2025-07-30 | -83.45 |
| 2025-07-29 | -83.45 |
| 2025-07-28 | -83.45 |
| 2025-07-25 | -83.45 |
| 2025-07-24 | -83.45 |
| 2025-07-23 | -83.45 |
| 2025-07-22 | -83.45 |
| 2025-07-21 | -83.45 |
| 2025-07-18 | -83.45 |
| 2025-07-17 | -83.45 |
| 2025-07-16 | -83.45 |
| 2025-07-15 | -83.45 |
| 2025-07-14 | -83.45 |
| 2025-07-11 | -83.45 |
| 2025-07-10 | -83.45 |
| 2025-07-09 | -83.45 |
| 2025-07-08 | -83.45 |
| 2025-07-07 | -83.45 |
| 2025-07-04 | -83.45 |
| 2025-07-03 | -83.45 |
| 2025-07-02 | -83.45 |
| 2025-06-30 | -83.45 |
| 2025-06-27 | -83.45 |
| 2025-06-26 | -83.45 |
| 2025-06-25 | -83.45 |
| 2025-06-24 | -83.45 |
| 2025-06-23 | -83.45 |
| 2025-06-20 | -83.45 |
| 2025-06-19 | -83.45 |
| 2025-06-18 | -83.45 |
| 2025-06-17 | -83.45 |
| 2025-06-16 | -83.45 |
| 2025-06-13 | -83.45 |
| 2025-06-12 | -83.45 |
| 2025-06-11 | -83.45 |
| 2025-06-10 | -83.45 |
| 2025-06-09 | -83.45 |
| 2025-06-06 | -83.45 |
| 2025-06-05 | -83.45 |
| 2025-06-04 | -83.45 |
| 2025-06-03 | -83.45 |
| 2025-06-02 | -83.45 |
| 2025-05-30 | -83.45 |
| 2025-05-29 | -83.45 |
| 2025-05-28 | -83.45 |
| 2025-05-27 | -83.45 |
| 2025-05-26 | -83.45 |
| 2025-05-23 | -83.45 |
| 2025-05-22 | -83.45 |
| 2025-05-21 | -83.45 |
| 2025-05-20 | -83.45 |
| 2025-05-19 | -83.45 |
| 2025-05-16 | -83.45 |
| 2025-05-15 | -83.45 |
| 2025-05-14 | -83.45 |
| 2025-05-13 | -83.45 |
| 2025-05-12 | -83.45 |
| 2025-05-09 | -83.45 |
| 2025-05-08 | -83.45 |
| 2025-05-07 | -83.45 |
| 2025-05-06 | -83.45 |
| 2025-05-02 | -83.45 |
| 2025-04-30 | -83.45 |
| 2025-04-29 | -83.45 |
| 2025-04-28 | -83.45 |
| 2025-04-25 | -83.45 |
| 2025-04-24 | -83.45 |
| 2025-04-23 | -83.45 |
| 2025-04-22 | -83.45 |
| 2025-04-17 | -83.45 |
| 2025-04-16 | -83.45 |
| 2025-04-15 | -83.45 |
| 2025-04-14 | -83.45 |
| 2025-04-11 | -83.45 |
| 2025-04-10 | -83.45 |
| 2025-04-09 | -83.45 |
| 2025-04-08 | -83.45 |
| 2025-04-07 | -83.45 |
| 2025-04-03 | -83.45 |
| 2025-04-02 | -83.45 |
| 2025-04-01 | -83.45 |
| 2025-03-31 | -83.45 |
| 2025-03-28 | -83.45 |
| 2025-03-27 | -83.45 |
| 2025-03-26 | -83.45 |
| 2025-03-25 | -83.45 |
| 2025-03-24 | -83.45 |
| 2025-03-21 | -83.45 |
| 2025-03-20 | -83.45 |
| 2025-03-19 | -83.45 |
| 2025-03-18 | -83.45 |
| 2025-03-17 | -83.45 |
| 2025-03-14 | -83.45 |
| 2025-03-13 | -83.45 |
| 2025-03-12 | -83.45 |
| 2025-03-11 | -83.45 |
| 2025-03-10 | -83.45 |
| 2025-03-07 | -83.45 |
| 2025-03-06 | -83.45 |
| 2025-03-05 | -83.45 |
| 2025-03-04 | -83.45 |
| 2025-03-03 | -83.45 |
| 2025-02-28 | -83.45 |
| 2025-02-27 | -83.45 |
| 2025-02-26 | -83.45 |
| 2025-02-25 | -83.45 |
| 2025-02-24 | -83.45 |
| 2025-02-21 | -83.45 |
| 2025-02-20 | -83.45 |
| 2025-02-19 | -83.45 |
| 2025-02-18 | -83.45 |
| 2025-02-17 | -83.45 |
| 2025-02-14 | -83.45 |
| 2025-02-13 | -83.45 |
| 2025-02-12 | -83.45 |
| 2025-02-11 | -83.45 |
| 2025-02-10 | -83.45 |
| 2025-02-07 | -83.45 |
| 2025-02-06 | -83.45 |
| 2025-02-05 | -83.45 |
| 2025-02-04 | -83.45 |
| 2025-02-03 | -83.45 |
| 2025-01-28 | -83.45 |
| 2025-01-27 | -83.45 |
| 2025-01-24 | -83.45 |
| 2025-01-23 | -83.45 |
| 2025-01-22 | -83.45 |
| 2025-01-21 | -83.45 |
| 2025-01-20 | -83.45 |
| 2025-01-17 | -83.45 |
| 2025-01-16 | -83.45 |
| 2025-01-15 | -83.45 |
| 2025-01-14 | -83.45 |
| 2025-01-13 | -83.45 |
| 2025-01-10 | -83.45 |
| 2025-01-09 | -83.45 |
| 2025-01-08 | -83.45 |
| 2025-01-07 | -83.45 |
| 2025-01-06 | -83.45 |
| 2025-01-03 | -83.45 |
| 2025-01-02 | -83.45 |
| 2024-12-31 | -83.45 |
| 2024-12-30 | -83.45 |
| 2024-12-27 | -83.45 |
| 2024-12-24 | -83.45 |
| 2024-12-23 | -83.45 |
| 2024-12-20 | -83.45 |
| 2024-12-19 | -83.45 |
| 2024-12-18 | -83.45 |
| 2024-12-17 | -83.45 |
| 2024-12-16 | -83.45 |
| 2024-12-13 | -83.45 |
| 2024-12-12 | -83.45 |
| 2024-12-11 | -83.45 |
| 2024-12-10 | -83.45 |
| 2024-12-09 | -83.45 |
| 2024-12-06 | -83.45 |
| 2024-12-05 | -83.45 |
| 2024-12-04 | -83.45 |
| 2024-12-03 | -83.45 |
| 2024-12-02 | -83.45 |
| 2024-11-29 | -83.45 |
| 2024-11-28 | -83.45 |
| 2024-11-27 | -83.45 |
| 2024-11-26 | -83.45 |
| 2024-11-25 | -83.45 |
| 2024-11-22 | -83.45 |
| 2024-11-21 | -83.45 |
| 2024-11-20 | -83.45 |
| 2024-11-19 | -83.45 |
| 2024-11-18 | -83.45 |
| 2024-11-15 | -83.45 |
| 2024-11-14 | -83.45 |
| 2024-11-13 | -83.45 |
| 2024-11-12 | -83.45 |
| 2024-11-11 | -83.45 |
| 2024-11-08 | -83.45 |
| 2024-11-07 | -83.45 |
| 2024-11-06 | -83.45 |
| 2024-11-05 | -83.45 |
| 2024-11-04 | -83.45 |
| 2024-11-01 | -83.45 |
| 2024-10-31 | -83.45 |
| 2024-10-30 | -83.45 |
| 2024-10-29 | -83.45 |
| 2024-10-28 | -83.45 |
| 2024-10-25 | -83.45 |
| 2024-10-24 | -83.45 |
| 2024-10-23 | -83.45 |
| 2024-10-22 | -83.45 |
| 2024-10-21 | -83.45 |
| 2024-10-18 | -83.45 |
| 2024-10-17 | -83.45 |
| 2024-10-16 | -83.45 |
| 2024-10-15 | -83.45 |
| 2024-10-14 | -83.45 |
| 2024-10-10 | -83.45 |
| 2024-10-09 | -83.45 |
| 2024-10-08 | -83.45 |
| 2024-10-07 | -83.45 |
| 2024-10-04 | -83.45 |
| 2024-10-03 | -83.45 |
| 2024-10-02 | -83.45 |
| 2024-09-30 | -83.45 |
| 2024-09-27 | -83.45 |
| 2024-09-26 | -83.45 |
| 2024-09-25 | -83.45 |
| 2024-09-24 | -83.45 |
| 2024-09-23 | -83.45 |
| 2024-09-20 | -83.45 |
| 2024-09-19 | -83.45 |
| 2024-09-17 | -83.45 |
| 2024-09-16 | -83.45 |
| 2024-09-13 | -83.45 |
| 2024-09-12 | -83.45 |
| 2024-09-11 | -83.45 |
| 2024-09-10 | -83.45 |
| 2024-09-09 | -83.45 |
| 2024-09-05 | -83.45 |
| 2024-09-04 | -83.45 |
| 2024-09-03 | -83.45 |
| 2024-09-02 | -83.45 |
| 2024-08-30 | -83.45 |
| 2024-08-29 | -83.45 |
| 2024-08-28 | -83.45 |
| 2024-08-27 | -83.45 |
| 2024-08-26 | -83.45 |
| 2024-08-23 | -83.45 |
| 2024-08-22 | -83.45 |
| 2024-08-21 | -83.45 |
| 2024-08-20 | -83.45 |
| 2024-08-19 | -83.45 |
| 2024-08-16 | -83.45 |
| 2024-08-15 | -83.45 |
| 2024-08-14 | -83.45 |
| 2024-08-13 | -83.45 |
| 2024-08-12 | -83.45 |
| 2024-08-09 | -83.45 |
| 2024-08-08 | -83.45 |
| 2024-08-07 | -83.45 |
| 2024-08-06 | -83.45 |
| 2024-08-05 | -83.45 |
| 2024-08-02 | -83.45 |
| 2024-08-01 | -83.45 |
| 2024-07-31 | -83.45 |
| 2024-07-30 | -83.45 |
| 2024-07-29 | -83.45 |
| 2024-07-26 | -83.45 |
| 2024-07-25 | -83.45 |
| 2024-07-24 | -83.45 |
| 2024-07-23 | -83.45 |
| 2024-07-22 | -83.45 |
| 2024-07-19 | -83.45 |
| 2024-07-18 | -83.45 |
| 2024-07-17 | -83.45 |
| 2024-07-16 | -83.45 |
| 2024-07-15 | -83.45 |
| 2024-07-12 | -83.45 |
| 2024-07-11 | -83.45 |
| 2024-07-10 | -83.45 |
| 2024-07-09 | -83.45 |
| 2024-07-08 | -83.45 |
| 2024-07-05 | -83.45 |
| 2024-07-04 | -83.45 |
| 2024-07-03 | -83.45 |
| 2024-07-02 | -83.45 |
| 2024-06-28 | -83.45 |
| 2024-06-27 | -83.45 |
| 2024-06-26 | -83.45 |
| 2024-06-25 | -83.45 |
| 2024-06-24 | -83.45 |
| 2024-06-21 | -83.45 |
| 2024-06-20 | -83.45 |
| 2024-06-19 | -83.45 |
| 2024-06-18 | -83.45 |
| 2024-06-17 | -83.45 |
| 2024-06-14 | -83.45 |
| 2024-06-13 | -83.45 |
| 2024-06-12 | -83.45 |
| 2024-06-11 | -83.45 |
| 2024-06-07 | -83.45 |
| 2024-06-06 | -83.45 |
| 2024-06-05 | -83.45 |
| 2024-06-04 | -83.45 |
| 2024-06-03 | -83.45 |
| 2024-05-31 | -83.45 |
| 2024-05-30 | -83.45 |
| 2024-05-29 | -83.45 |
| 2024-05-28 | -83.45 |
| 2024-05-27 | -83.45 |
| 2024-05-24 | -83.45 |
| 2024-05-23 | -83.45 |
| 2024-05-22 | -83.45 |
| 2024-05-21 | -83.45 |
| 2024-05-20 | -83.45 |
| 2024-05-17 | -83.45 |
| 2024-05-16 | -83.45 |
| 2024-05-14 | -83.45 |
| 2024-05-13 | -83.45 |
| 2024-05-10 | -83.45 |
| 2024-05-09 | -83.45 |
| 2024-05-08 | -83.45 |
| 2024-05-07 | -83.45 |
| 2024-05-06 | -83.45 |
| 2024-05-03 | -83.45 |
| 2024-05-02 | -83.45 |
| 2024-04-30 | -83.45 |
| 2024-04-29 | -83.45 |
| 2024-04-26 | -83.45 |
| 2024-04-25 | -83.45 |
| 2024-04-24 | -83.45 |
| 2024-04-23 | -83.45 |
| 2024-04-22 | -83.45 |
| 2024-04-19 | -83.45 |
| 2024-04-18 | -83.45 |
| 2024-04-17 | -83.45 |
| 2024-04-16 | -83.45 |
| 2024-04-15 | -83.45 |
| 2024-04-12 | -83.45 |
| 2024-04-11 | -83.45 |
| 2024-04-10 | -83.45 |
| 2024-04-09 | -83.45 |
| 2024-04-08 | -83.45 |
| 2024-04-05 | -83.45 |
| 2024-04-03 | -83.45 |
| 2024-04-02 | -83.45 |
| 2024-03-28 | -83.45 |
| 2024-03-27 | -83.45 |
| 2024-03-26 | -83.45 |
| 2024-03-25 | -83.45 |
| 2024-03-22 | -83.45 |
| 2024-03-21 | -83.45 |
| 2024-03-20 | -83.45 |
| 2024-03-19 | -83.45 |
| 2024-03-18 | -83.45 |
| 2024-03-15 | -83.45 |
| 2024-03-14 | -83.45 |
| 2024-03-13 | -83.45 |
| 2024-03-12 | -83.45 |
| 2024-03-11 | -83.45 |
| 2024-03-08 | -83.45 |
| 2024-03-07 | -83.45 |
| 2024-03-06 | -83.45 |
| 2024-03-05 | -83.45 |
| 2024-03-04 | -83.45 |
| 2024-03-01 | -83.45 |
| 2024-02-29 | -87.86 |
| 2024-02-28 | -88.42 |
| 2024-02-27 | -87.86 |
| 2024-02-26 | -87.86 |
| 2024-02-23 | -87.86 |
| 2024-02-22 | -87.86 |
| 2024-02-21 | -87.86 |
| 2024-02-20 | -87.86 |
| 2024-02-19 | -87.86 |
| 2024-02-16 | -87.86 |
| 2024-02-15 | -87.86 |
| 2024-02-14 | -87.86 |
| 2024-02-09 | -87.86 |
| 2024-02-08 | -87.86 |
| 2024-02-07 | -87.86 |
| 2024-02-06 | -87.31 |
| 2024-02-05 | -87.31 |
| 2024-02-02 | -87.31 |
| 2024-02-01 | -87.86 |
| 2024-01-31 | -87.86 |
| 2024-01-30 | -87.86 |
| 2024-01-29 | -87.86 |
| 2024-01-26 | -87.86 |
| 2024-01-25 | -87.86 |
| 2024-01-24 | -87.86 |
| 2024-01-23 | -87.86 |
| 2024-01-22 | -87.86 |
| 2024-01-19 | -87.86 |
| 2024-01-18 | -87.86 |
| 2024-01-17 | -87.86 |
| 2024-01-16 | -87.86 |
| 2024-01-15 | -87.86 |
| 2024-01-12 | -88.42 |
| 2024-01-11 | -88.42 |
| 2024-01-10 | -88.42 |
| 2024-01-09 | -88.42 |
| 2024-01-08 | -87.86 |
| 2024-01-05 | -89.52 |
| 2024-01-04 | -88.42 |
| 2024-01-03 | -88.42 |
| 2024-01-02 | -88.42 |
| 2023-12-29 | -88.42 |
| 2023-12-28 | -88.42 |
| 2023-12-27 | -88.42 |
| 2023-12-22 | -88.42 |
| 2023-12-21 | -88.42 |
| 2023-12-20 | -88.97 |
| 2023-12-19 | -88.97 |
| 2023-12-18 | -88.97 |
| 2023-12-15 | -88.97 |
| 2023-12-14 | -88.97 |
| 2023-12-13 | -88.97 |
| 2023-12-12 | -88.42 |
| 2023-12-11 | -87.86 |
| 2023-12-08 | -87.86 |
| 2023-12-07 | -87.86 |
| 2023-12-06 | -87.86 |
| 2023-12-05 | -87.86 |
| 2023-12-04 | -87.86 |
| 2023-12-01 | -87.86 |
| 2023-11-30 | -87.86 |
| 2023-11-29 | -87.86 |
| 2023-11-28 | -87.86 |
| 2023-11-27 | -88.97 |
| 2023-11-24 | -88.97 |
| 2023-11-23 | -88.97 |
| 2023-11-22 | -88.97 |
| 2023-11-21 | -88.97 |
| 2023-11-20 | -90.07 |
| 2023-11-17 | -90.07 |
| 2023-11-16 | -90.07 |
| 2023-11-15 | -90.62 |
| 2023-11-14 | -90.62 |
| 2023-11-13 | -90.62 |
| 2023-11-10 | -90.62 |
| 2023-11-09 | -90.07 |
| 2023-11-08 | -90.07 |
| 2023-11-07 | -90.07 |
| 2023-11-06 | -89.52 |
| 2023-11-03 | -90.07 |
| 2023-11-02 | -89.52 |
| 2023-11-01 | -89.52 |
| 2023-10-31 | -89.52 |
| 2023-10-30 | -89.52 |
| 2023-10-27 | -89.52 |
| 2023-10-26 | -89.52 |
| 2023-10-25 | -89.52 |
| 2023-10-24 | -89.52 |
| 2023-10-20 | -91.17 |
| 2023-10-19 | -91.17 |
| 2023-10-18 | -91.17 |
| 2023-10-17 | -91.17 |
| 2023-10-16 | -91.17 |
| 2023-10-13 | -91.17 |
| 2023-10-12 | -91.17 |
| 2023-10-11 | -91.17 |
| 2023-10-10 | -91.17 |
| 2023-10-09 | -91.17 |
| 2023-10-06 | -91.17 |
| 2023-10-05 | -91.17 |
| 2023-10-04 | -90.62 |
| 2023-10-03 | -90.62 |
| 2023-09-29 | -90.07 |
| 2023-09-28 | -91.17 |
| 2023-09-27 | -92.28 |
| 2023-09-26 | -92.83 |
| 2023-09-25 | -92.83 |
| 2023-09-22 | -93.93 |
| 2023-09-21 | -93.38 |
| 2023-09-20 | -92.83 |
| 2023-09-19 | -92.83 |
| 2023-09-18 | -91.17 |
| 2023-09-15 | -87.31 |
| 2023-09-14 | -87.31 |
| 2023-09-13 | -87.31 |
| 2023-09-12 | -87.31 |
| 2023-09-11 | -87.31 |
| 2023-09-07 | -87.86 |
| 2023-09-06 | -87.86 |
| 2023-09-05 | -88.42 |
| 2023-09-04 | -86.76 |
| 2023-08-31 | -86.76 |
| 2023-08-30 | -86.76 |
| 2023-08-29 | -86.21 |
| 2023-08-28 | -86.21 |
| 2023-08-25 | -86.21 |
| 2023-08-24 | -86.21 |
| 2023-08-23 | -86.21 |
| 2023-08-22 | -88.42 |
| 2023-08-21 | -87.86 |
| 2023-08-18 | -86.76 |
| 2023-08-17 | -86.76 |
| 2023-08-16 | -86.76 |
| 2023-08-15 | -86.76 |
| 2023-08-14 | -84.55 |
| 2023-08-11 | -85.66 |
| 2023-08-10 | -85.66 |
| 2023-08-09 | -85.66 |
| 2023-08-08 | -85.66 |
| 2023-08-07 | -85.66 |
| 2023-08-04 | -85.66 |
| 2023-08-03 | -85.11 |
| 2023-08-02 | -83.45 |
| 2023-08-01 | -83.45 |
| 2023-07-31 | -83.45 |
| 2023-07-28 | -83.45 |
| 2023-07-27 | -83.45 |
| 2023-07-26 | -83.45 |
| 2023-07-25 | -83.45 |
| 2023-07-24 | -83.45 |
| 2023-07-21 | -83.45 |
| 2023-07-20 | -83.45 |
| 2023-07-19 | -83.45 |
| 2023-07-18 | -83.45 |
| 2023-07-14 | -83.45 |
| 2023-07-13 | -83.45 |
| 2023-07-12 | -83.45 |
| 2023-07-11 | -83.45 |
| 2023-07-10 | -83.45 |
| 2023-07-07 | -82.90 |
| 2023-07-06 | -82.90 |
| 2023-07-05 | -82.90 |
| 2023-07-04 | -82.90 |
| 2023-07-03 | -82.90 |
| 2023-06-30 | -82.90 |
| 2023-06-29 | -82.90 |
| 2023-06-28 | -84.55 |
| 2023-06-27 | -83.45 |
| 2023-06-26 | -83.45 |
| 2023-06-23 | -83.45 |
| 2023-06-21 | -83.45 |
| 2023-06-20 | -83.45 |
| 2023-06-19 | -81.80 |
| 2023-06-16 | -80.69 |
| 2023-06-15 | -82.90 |
| 2023-06-14 | -82.90 |
| 2023-06-13 | -82.35 |
| 2023-06-12 | -82.35 |
| 2023-06-09 | -84.00 |
| 2023-06-08 | -84.00 |
| 2023-06-07 | -84.00 |
| 2023-06-06 | -84.00 |
| 2023-06-05 | -84.00 |
| 2023-06-02 | -84.00 |
| 2023-06-01 | -83.45 |
| 2023-05-31 | -83.45 |
| 2023-05-30 | -83.45 |
| 2023-05-29 | -83.45 |
| 2023-05-25 | -83.45 |
| 2023-05-24 | -83.45 |
| 2023-05-23 | -82.90 |
| 2023-05-22 | -82.35 |
| 2023-05-19 | -82.35 |
| 2023-05-18 | -82.35 |
| 2023-05-17 | -82.90 |
| 2023-05-16 | -82.35 |
| 2023-05-15 | -82.35 |
| 2023-05-12 | -84.55 |
| 2023-05-11 | -84.55 |
| 2023-05-10 | -82.35 |
| 2023-05-09 | -82.35 |
| 2023-05-08 | -82.35 |
| 2023-05-05 | -81.25 |
| 2023-05-04 | -81.25 |
| 2023-05-03 | -80.14 |
| 2023-05-02 | -80.14 |
| 2023-04-28 | -80.14 |
| 2023-04-27 | -80.69 |
| 2023-04-26 | -80.14 |
| 2023-04-25 | -81.25 |
| 2023-04-24 | -80.14 |
| 2023-04-21 | -80.14 |
| 2023-04-20 | -81.25 |
| 2023-04-19 | -80.14 |
| 2023-04-18 | -80.14 |
| 2023-04-17 | -81.25 |
| 2023-04-14 | -80.69 |
| 2023-04-13 | -80.69 |
| 2023-04-12 | -80.69 |
| 2023-04-11 | -81.80 |
| 2023-04-06 | -79.59 |
| 2023-04-04 | -76.28 |
| 2023-04-03 | -81.80 |
| 2023-03-31 | -81.80 |
| 2023-03-30 | -81.80 |
| 2023-03-29 | -81.80 |
| 2023-03-28 | -81.80 |
| 2023-03-27 | -81.80 |
| 2023-03-24 | -80.69 |
| 2023-03-23 | -80.69 |
| 2023-03-22 | -81.80 |
| 2023-03-21 | -81.80 |
| 2023-03-20 | -80.69 |
| 2023-03-17 | -80.69 |
| 2023-03-16 | -80.69 |
| 2023-03-15 | -80.69 |
| 2023-03-14 | -80.69 |
| 2023-03-13 | -80.69 |
| 2023-03-10 | -81.80 |
| 2023-03-09 | -81.80 |
| 2023-03-08 | -80.69 |
| 2023-03-07 | -80.69 |
| 2023-03-06 | -80.69 |
| 2023-03-03 | -79.59 |
| 2023-03-02 | -79.59 |
| 2023-03-01 | -79.59 |
| 2023-02-28 | -80.14 |
| 2023-02-27 | -80.14 |
| 2023-02-24 | -80.14 |
| 2023-02-23 | -80.69 |
| 2023-02-22 | -80.69 |
| 2023-02-21 | -80.69 |
| 2023-02-20 | -81.25 |
| 2023-02-17 | -81.25 |
| 2023-02-16 | -79.59 |
| 2023-02-15 | -79.59 |
| 2023-02-14 | -79.04 |
| 2023-02-13 | -79.04 |
| 2023-02-10 | -79.04 |
| 2023-02-09 | -79.04 |
| 2023-02-08 | -79.04 |
| 2023-02-07 | -77.94 |
| 2023-02-06 | -79.04 |
| 2023-02-03 | -79.04 |
| 2023-02-02 | -79.04 |
| 2023-02-01 | -79.04 |
| 2023-01-31 | -79.59 |
| 2023-01-30 | -79.59 |
| 2023-01-27 | -79.04 |
| 2023-01-26 | -77.94 |
| 2023-01-20 | -77.94 |
| 2023-01-19 | -77.94 |
| 2023-01-18 | -79.59 |
| 2023-01-17 | -79.59 |
| 2023-01-16 | -80.14 |
| 2023-01-13 | -80.14 |
| 2023-01-12 | -80.69 |
| 2023-01-11 | -80.69 |
| 2023-01-10 | -81.25 |
| 2023-01-09 | -81.25 |
| 2023-01-06 | -81.25 |
| 2023-01-05 | -81.25 |
| 2023-01-04 | -80.14 |
| 2023-01-03 | -80.69 |
| 2022-12-30 | -84.00 |
| 2022-12-29 | -84.00 |
| 2022-12-28 | -84.00 |
| 2022-12-23 | -84.00 |
| 2022-12-22 | -84.00 |
| 2022-12-21 | -84.00 |
| 2022-12-20 | -84.00 |
| 2022-12-19 | -84.00 |
| 2022-12-16 | -83.45 |
| 2022-12-15 | -82.35 |
| 2022-12-14 | -82.35 |
| 2022-12-13 | -82.35 |
| 2022-12-12 | -82.90 |
| 2022-12-09 | -82.90 |
| 2022-12-08 | -82.90 |
| 2022-12-07 | -82.90 |
| 2022-12-06 | -83.45 |
| 2022-12-05 | -82.35 |
| 2022-12-02 | -84.00 |
| 2022-12-01 | -84.00 |
| 2022-11-30 | -86.21 |
| 2022-11-29 | -86.21 |
| 2022-11-28 | -86.21 |
| 2022-11-25 | -86.21 |
| 2022-11-24 | -86.21 |
| 2022-11-23 | -86.21 |
| 2022-11-22 | -86.21 |
| 2022-11-21 | -86.21 |
| 2022-11-18 | -86.21 |
| 2022-11-17 | -86.21 |
| 2022-11-16 | -86.21 |
| 2022-11-15 | -86.21 |
| 2022-11-14 | -86.21 |
| 2022-11-11 | -85.66 |
| 2022-11-10 | -86.76 |
| 2022-11-09 | -86.76 |
| 2022-11-08 | -86.76 |
| 2022-11-07 | -86.21 |
| 2022-11-04 | -86.21 |
| 2022-11-03 | -86.21 |
| 2022-11-02 | -86.21 |
| 2022-11-01 | -86.21 |
| 2022-10-31 | -86.21 |
| 2022-10-28 | -86.76 |
| 2022-10-27 | -86.76 |
| 2022-10-26 | -86.76 |
| 2022-10-25 | -86.21 |
| 2022-10-24 | -86.21 |
| 2022-10-21 | -86.21 |
| 2022-10-20 | -85.66 |
| 2022-10-19 | -85.11 |
| 2022-10-18 | -85.11 |
| 2022-10-17 | -84.55 |
| 2022-10-14 | -84.55 |
| 2022-10-13 | -86.21 |
| 2022-10-12 | -86.21 |
| 2022-10-11 | -86.21 |
| 2022-10-10 | -86.21 |
| 2022-10-07 | -84.00 |
| 2022-10-06 | -84.00 |
| 2022-10-05 | -84.00 |
| 2022-10-03 | -84.00 |
| 2022-09-30 | -84.00 |
| 2022-09-29 | -83.45 |
| 2022-09-28 | -83.45 |
| 2022-09-27 | -84.00 |
| 2022-09-26 | -84.00 |
| 2022-09-23 | -84.00 |
| 2022-09-22 | -84.00 |
| 2022-09-21 | -84.00 |
| 2022-09-20 | -84.00 |
| 2022-09-19 | -84.00 |
| 2022-09-16 | -84.00 |
| 2022-09-15 | -84.00 |
| 2022-09-14 | -84.00 |
| 2022-09-13 | -84.00 |
| 2022-09-09 | -85.11 |
| 2022-09-08 | -84.55 |
| 2022-09-07 | -85.11 |
| 2022-09-06 | -82.90 |
| 2022-09-05 | -82.90 |
| 2022-09-02 | -82.90 |
| 2022-09-01 | -82.90 |
| 2022-08-31 | -82.90 |
| 2022-08-30 | -82.90 |
| 2022-08-29 | -82.35 |
| 2022-08-26 | -82.35 |
| 2022-08-25 | -82.35 |
| 2022-08-24 | -82.35 |
| 2022-08-23 | -82.35 |
| 2022-08-22 | -82.35 |
| 2022-08-19 | -82.35 |
| 2022-08-18 | -82.35 |
| 2022-08-17 | -82.35 |
| 2022-08-16 | -82.35 |
| 2022-08-15 | -81.80 |
| 2022-08-12 | -80.14 |
| 2022-08-11 | -80.14 |
| 2022-08-10 | -81.25 |
| 2022-08-09 | -80.69 |
| 2022-08-08 | -82.35 |
| 2022-08-05 | -82.35 |
| 2022-08-04 | -82.35 |
| 2022-08-03 | -82.35 |
| 2022-08-02 | -82.35 |
| 2022-08-01 | -82.35 |
| 2022-07-29 | -82.35 |
| 2022-07-28 | -82.35 |
| 2022-07-27 | -82.35 |
| 2022-07-26 | -82.35 |
| 2022-07-25 | -82.35 |
| 2022-07-22 | -82.35 |
| 2022-07-21 | -82.35 |
| 2022-07-20 | -82.35 |
| 2022-07-19 | -82.35 |
| 2022-07-18 | -82.35 |
| 2022-07-15 | -82.35 |
| 2022-07-14 | -82.35 |
| 2022-07-13 | -82.35 |
| 2022-07-12 | -82.35 |
| 2022-07-11 | -81.80 |
| 2022-07-08 | -81.80 |
| 2022-07-07 | -81.80 |
| 2022-07-06 | -81.80 |
| 2022-07-05 | -81.25 |
| 2022-07-04 | -81.25 |
| 2022-06-30 | -81.80 |
| 2022-06-29 | -81.80 |
| 2022-06-28 | -81.25 |
| 2022-06-27 | -81.25 |
| 2022-06-24 | -81.25 |
| 2022-06-23 | -81.25 |
| 2022-06-22 | -82.35 |
| 2022-06-21 | -82.35 |
| 2022-06-20 | -82.35 |
| 2022-06-17 | -82.35 |
| 2022-06-16 | -81.80 |
| 2022-06-15 | -81.25 |
| 2022-06-14 | -81.25 |
| 2022-06-13 | -80.69 |
| 2022-06-10 | -80.14 |
| 2022-06-09 | -80.14 |
| 2022-06-08 | -80.14 |
| 2022-06-07 | -80.14 |
| 2022-06-06 | -80.14 |
| 2022-06-02 | -80.14 |
| 2022-06-01 | -79.04 |
| 2022-05-31 | -78.49 |
| 2022-05-30 | -79.04 |
| 2022-05-27 | -77.94 |
| 2022-05-26 | -80.14 |
| 2022-05-25 | -80.14 |
| 2022-05-24 | -80.14 |
| 2022-05-23 | -80.14 |
| 2022-05-20 | -79.04 |
| 2022-05-19 | -80.14 |
| 2022-05-18 | -78.49 |
| 2022-05-17 | -77.94 |
| 2022-05-16 | -80.14 |
| 2022-05-13 | -80.14 |
| 2022-05-12 | -80.69 |
| 2022-05-11 | -81.25 |
| 2022-05-10 | -80.69 |
| 2022-05-06 | -82.35 |
| 2022-05-05 | -81.25 |
| 2022-05-04 | -81.25 |
| 2022-05-03 | -80.69 |
| 2022-04-29 | -81.80 |
| 2022-04-28 | -81.80 |
| 2022-04-27 | -81.80 |
| 2022-04-26 | -82.35 |
| 2022-04-25 | -82.90 |
| 2022-04-22 | -82.35 |
| 2022-04-21 | -82.35 |
| 2022-04-20 | -80.14 |
| 2022-04-19 | -80.14 |
| 2022-04-14 | -80.69 |
| 2022-04-13 | -80.69 |
| 2022-04-12 | -80.14 |
| 2022-04-11 | -81.25 |
| 2022-04-08 | -81.25 |
| 2022-04-07 | -81.25 |
| 2022-04-06 | -81.80 |
| 2022-04-04 | -81.80 |
| 2022-04-01 | -81.25 |
| 2022-03-31 | -82.35 |
| 2022-03-30 | -82.35 |
| 2022-03-29 | -82.35 |
| 2022-03-28 | -82.35 |
| 2022-03-25 | -82.35 |
| 2022-03-24 | -82.35 |
| 2022-03-23 | -81.25 |
| 2022-03-22 | -82.35 |
| 2022-03-21 | -82.35 |
| 2022-03-18 | -82.35 |
| 2022-03-17 | -82.35 |
| 2022-03-16 | -82.35 |
| 2022-03-15 | -83.45 |
| 2022-03-14 | -82.90 |
| 2022-03-11 | -82.35 |
| 2022-03-10 | -82.35 |
| 2022-03-09 | -82.90 |
| 2022-03-08 | -80.14 |
| 2022-03-07 | -81.80 |
| 2022-03-04 | -79.59 |
| 2022-03-03 | -81.80 |
| 2022-03-02 | -81.25 |
| 2022-03-01 | -80.69 |
| 2022-02-28 | -81.80 |
| 2022-02-25 | -79.59 |
| 2022-02-24 | -77.94 |
| 2022-02-23 | -77.38 |
| 2022-02-22 | -76.28 |
| 2022-02-21 | -76.28 |
| 2022-02-18 | -75.73 |
| 2022-02-17 | -76.28 |
| 2022-02-16 | -75.18 |
| 2022-02-15 | -75.18 |
| 2022-02-14 | -74.63 |
| 2022-02-11 | -74.07 |
| 2022-02-10 | -74.63 |
| 2022-02-09 | -74.63 |
| 2022-02-08 | -75.18 |
| 2022-02-07 | -75.73 |
| 2022-02-04 | -75.73 |
| 2022-01-31 | -75.73 |
| 2022-01-28 | -75.73 |
| 2022-01-27 | -73.52 |
| 2022-01-26 | -71.87 |
| 2022-01-25 | -72.42 |
| 2022-01-24 | -72.42 |
| 2022-01-21 | -71.87 |
| 2022-01-20 | -71.87 |
| 2022-01-19 | -72.42 |
| 2022-01-18 | -72.42 |
| 2022-01-17 | -71.32 |
| 2022-01-14 | -71.32 |
| 2022-01-13 | -71.87 |
| 2022-01-12 | -72.42 |
| 2022-01-11 | -72.42 |
| 2022-01-10 | -73.52 |
| 2022-01-07 | -73.52 |
| 2022-01-06 | -73.52 |
| 2022-01-05 | -72.97 |
| 2022-01-04 | -71.32 |
| 2022-01-03 | -70.76 |
| 2021-12-31 | -71.32 |
| 2021-12-30 | -71.32 |
| 2021-12-29 | -71.32 |
| 2021-12-28 | -71.87 |
| 2021-12-24 | -69.66 |
| 2021-12-23 | -71.32 |
| 2021-12-22 | -72.42 |
| 2021-12-21 | -71.87 |
| 2021-12-20 | -70.76 |
| 2021-12-17 | -66.35 |
| 2021-12-16 | -68.01 |
| 2021-12-15 | -68.01 |
| 2021-12-14 | -68.01 |
| 2021-12-13 | -68.01 |
| 2021-12-10 | -68.01 |
| 2021-12-09 | -67.45 |
| 2021-12-08 | -69.11 |
| 2021-12-07 | -69.11 |
| 2021-12-06 | -69.11 |
| 2021-12-03 | -69.11 |
| 2021-12-02 | -68.01 |
| 2021-12-01 | -68.01 |
| 2021-11-30 | -68.01 |
| 2021-11-29 | -68.01 |
| 2021-11-26 | -68.56 |
| 2021-11-25 | -68.56 |
| 2021-11-24 | -68.56 |
| 2021-11-23 | -67.45 |
| 2021-11-22 | -66.90 |
| 2021-11-19 | -65.80 |
| 2021-11-18 | -65.25 |
| 2021-11-17 | -65.80 |
| 2021-11-16 | -65.80 |
| 2021-11-15 | -66.35 |
| 2021-11-12 | -67.45 |
| 2021-11-11 | -67.45 |
| 2021-11-10 | -68.01 |
| 2021-11-09 | -69.11 |
| 2021-11-08 | -68.01 |
| 2021-11-05 | -68.56 |
| 2021-11-04 | -68.56 |
| 2021-11-03 | -68.01 |
| 2021-11-02 | -67.45 |
| 2021-11-01 | -67.45 |
| 2021-10-29 | -68.56 |
| 2021-10-28 | -66.90 |
| 2021-10-27 | -68.01 |
| 2021-10-26 | -67.45 |
| 2021-10-25 | -66.35 |
| 2021-10-22 | -66.35 |
| 2021-10-21 | -66.35 |
| 2021-10-20 | -66.90 |
| 2021-10-19 | -68.01 |
| 2021-10-18 | -68.01 |
| 2021-10-15 | -68.01 |
| 2021-10-12 | -68.56 |
| 2021-10-11 | -67.45 |
| 2021-10-08 | -68.01 |
| 2021-10-07 | -68.56 |
| 2021-10-06 | -66.90 |
| 2021-10-05 | -65.80 |
| 2021-10-04 | -65.25 |
| 2021-09-30 | -64.15 |
| 2021-09-29 | -66.35 |
| 2021-09-28 | -68.56 |
| 2021-09-27 | -68.01 |
| 2021-09-24 | -65.80 |
| 2021-09-23 | -65.25 |
| 2021-09-21 | -65.25 |
| 2021-09-20 | -64.70 |
| 2021-09-17 | -66.90 |
| 2021-09-16 | -68.01 |
| 2021-09-15 | -63.59 |
| 2021-09-14 | -64.70 |
| 2021-09-13 | -63.59 |
| 2021-09-10 | -64.70 |
| 2021-09-09 | -64.70 |
| 2021-09-08 | -66.90 |
| 2021-09-07 | -66.90 |
| 2021-09-06 | -66.90 |
| 2021-09-03 | -66.90 |
| 2021-09-02 | -66.90 |
| 2021-09-01 | -66.90 |
| 2021-08-31 | -66.35 |
| 2021-08-30 | -66.90 |
| 2021-08-27 | -66.35 |
| 2021-08-26 | -66.35 |
| 2021-08-25 | -66.35 |
| 2021-08-24 | -66.35 |
| 2021-08-23 | -66.35 |
| 2021-08-20 | -66.90 |
| 2021-08-19 | -66.90 |
| 2021-08-18 | -65.25 |
| 2021-08-17 | -65.25 |
| 2021-08-16 | -65.25 |
| 2021-08-13 | -65.25 |
| 2021-08-12 | -63.59 |
| 2021-08-11 | -64.70 |
| 2021-08-10 | -67.45 |
| 2021-08-09 | -63.59 |
| 2021-08-06 | -64.15 |
| 2021-08-05 | -60.84 |
| 2021-08-04 | -61.94 |
| 2021-08-03 | -61.94 |
| 2021-08-02 | -62.49 |
| 2021-07-30 | -63.04 |
| 2021-07-29 | -63.04 |
| 2021-07-28 | -63.59 |
| 2021-07-27 | -65.25 |
| 2021-07-26 | -61.39 |
| 2021-07-23 | -62.49 |
| 2021-07-22 | -61.39 |
| 2021-07-21 | -58.63 |
| 2021-07-20 | -60.28 |
| 2021-07-19 | -60.28 |
| 2021-07-16 | -59.18 |
| 2021-07-15 | -60.28 |
| 2021-07-14 | -59.73 |
| 2021-07-13 | -59.73 |
| 2021-07-12 | -60.28 |
| 2021-07-09 | -59.73 |
| 2021-07-08 | -60.28 |
| 2021-07-07 | -61.39 |
| 2021-07-06 | -61.39 |
| 2021-07-05 | -60.84 |
| 2021-07-02 | -57.53 |
| 2021-06-30 | -59.73 |
| 2021-06-29 | -59.18 |
| 2021-06-28 | -59.18 |
| 2021-06-25 | -58.08 |
| 2021-06-24 | -57.53 |
| 2021-06-23 | -58.08 |
| 2021-06-22 | -59.73 |
| 2021-06-21 | -60.84 |
| 2021-06-18 | -61.39 |
| 2021-06-17 | -60.84 |
| 2021-06-16 | -60.84 |
| 2021-06-15 | -56.97 |
| 2021-06-11 | -56.97 |
| 2021-06-10 | -55.32 |
| 2021-06-09 | -52.56 |
| 2021-06-08 | -56.97 |
| 2021-06-07 | -55.32 |
| 2021-06-04 | -54.77 |
| 2021-06-03 | -61.39 |
| 2021-06-02 | -61.39 |
| 2021-06-01 | -60.84 |
| 2021-05-31 | -60.28 |
| 2021-05-28 | -60.28 |
| 2021-05-27 | -59.18 |
| 2021-05-26 | -60.28 |
| 2021-05-25 | -64.70 |
| 2021-05-24 | -63.04 |
| 2021-05-21 | -63.04 |
| 2021-05-20 | -63.59 |
| 2021-05-18 | -63.04 |
| 2021-05-17 | -62.49 |
| 2021-05-14 | -62.49 |
| 2021-05-13 | -64.15 |
| 2021-05-12 | -62.49 |
| 2021-05-11 | -64.70 |
| 2021-05-10 | -63.59 |
| 2021-05-07 | -61.39 |
| 2021-05-06 | -59.73 |
| 2021-05-05 | -60.84 |
| 2021-05-04 | -60.28 |
| 2021-05-03 | -60.28 |
| 2021-04-30 | -59.73 |
| 2021-04-29 | -60.28 |
| 2021-04-28 | -58.63 |
| 2021-04-27 | -58.63 |
| 2021-04-26 | -55.87 |
| 2021-04-23 | -59.18 |
| 2021-04-22 | -59.73 |
| 2021-04-21 | -58.08 |
| 2021-04-20 | -57.53 |
| 2021-04-19 | -55.87 |
| 2021-04-16 | -54.22 |
| 2021-04-15 | -53.66 |
| 2021-04-14 | -53.66 |
| 2021-04-13 | -53.11 |
| 2021-04-12 | -54.22 |
| 2021-04-09 | -53.66 |
| 2021-04-08 | -53.11 |
| 2021-04-07 | -51.46 |
| 2021-04-01 | -50.35 |
| 2021-03-31 | -50.91 |
| 2021-03-30 | -50.91 |
| 2021-03-29 | -50.35 |
| 2021-03-26 | -50.35 |
| 2021-03-25 | -50.35 |
| 2021-03-24 | -50.35 |
| 2021-03-23 | -50.91 |
| 2021-03-22 | -50.35 |
| 2021-03-19 | -50.35 |
| 2021-03-18 | -50.91 |
| 2021-03-17 | -51.46 |
| 2021-03-16 | -53.11 |
| 2021-03-15 | -56.97 |
| 2021-03-12 | -54.22 |
| 2021-03-11 | -53.66 |
| 2021-03-10 | -53.66 |
| 2021-03-09 | -55.87 |
| 2021-03-08 | -53.11 |
| 2021-03-05 | -54.77 |
| 2021-03-04 | -55.87 |
| 2021-03-03 | -58.08 |
| 2021-03-02 | -56.42 |
| 2021-03-01 | -53.11 |
| 2021-02-26 | -52.56 |
| 2021-02-25 | -52.01 |
| 2021-02-24 | -50.91 |
| 2021-02-23 | -50.35 |
| 2021-02-22 | -49.80 |
| 2021-02-19 | -49.80 |
| 2021-02-18 | -49.80 |
| 2021-02-17 | -48.70 |
| 2021-02-16 | -52.01 |
| 2021-02-11 | -49.25 |
| 2021-02-10 | -49.25 |
| 2021-02-09 | -51.46 |
| 2021-02-08 | -50.91 |
| 2021-02-05 | -53.11 |
| 2021-02-04 | -58.08 |
| 2021-02-03 | -56.42 |
| 2021-02-02 | -55.87 |
| 2021-02-01 | -56.97 |
| 2021-01-29 | -49.80 |
| 2021-01-28 | -48.70 |
| 2021-01-27 | -45.94 |
| 2021-01-26 | -45.94 |
| 2021-01-25 | -42.08 |
| 2021-01-22 | -41.53 |
| 2021-01-21 | -38.22 |
| 2021-01-20 | -39.32 |
| 2021-01-19 | -39.32 |
| 2021-01-18 | -36.01 |
| 2021-01-15 | -36.56 |
| 2021-01-14 | -33.81 |
| 2021-01-13 | -34.36 |
| 2021-01-12 | -33.81 |
| 2021-01-11 | -27.74 |
| 2021-01-08 | -28.84 |
| 2021-01-07 | -32.15 |
| 2021-01-06 | -28.29 |
| 2021-01-05 | -25.53 |
| 2021-01-04 | -25.53 |
| 2020-12-31 | -20.02 |
| 2020-12-30 | -17.81 |
| 2020-12-29 | -29.39 |
| 2020-12-28 | -35.46 |
| 2020-12-24 | -42.63 |
| 2020-12-23 | -49.80 |
| 2020-12-22 | -55.32 |
| 2020-12-21 | -55.32 |
| 2020-12-18 | -59.73 |
| 2020-12-17 | -59.18 |
| 2020-12-16 | -60.28 |
| 2020-12-15 | -60.28 |
| 2020-12-14 | -60.84 |
| 2020-12-11 | -60.28 |
| 2020-12-10 | -60.28 |
| 2020-12-09 | -60.28 |
| 2020-12-08 | -61.39 |
| 2020-12-07 | -60.28 |
| 2020-12-04 | -60.84 |
| 2020-12-03 | -60.84 |
| 2020-12-02 | -60.84 |
| 2020-12-01 | -59.73 |
| 2020-11-30 | -59.73 |
| 2020-11-27 | -59.18 |
| 2020-11-26 | -59.18 |
| 2020-11-25 | -60.28 |
| 2020-11-24 | -59.18 |
| 2020-11-23 | -59.73 |
| 2020-11-20 | -60.84 |
| 2020-11-19 | -61.39 |
| 2020-11-18 | -61.94 |
| 2020-11-17 | -60.84 |
| 2020-11-16 | -60.84 |
| 2020-11-13 | -60.84 |
| 2020-11-12 | -60.28 |
| 2020-11-11 | -60.28 |
| 2020-11-10 | -60.84 |
| 2020-11-09 | -60.84 |
| 2020-11-06 | -60.28 |
| 2020-11-05 | -59.73 |
| 2020-11-04 | -60.84 |
| 2020-11-03 | -59.73 |
| 2020-11-02 | -60.84 |
| 2020-10-30 | -59.73 |
| 2020-10-29 | -59.18 |
| 2020-10-28 | -59.18 |
| 2020-10-27 | -55.87 |
| 2020-10-23 | -55.32 |
| 2020-10-22 | -54.77 |
| 2020-10-21 | -57.53 |
| 2020-10-20 | -58.63 |
| 2020-10-19 | -58.08 |
| 2020-10-16 | -58.63 |
| 2020-10-15 | -58.63 |
| 2020-10-14 | -58.08 |
| 2020-10-12 | -56.42 |
| 2020-10-09 | -58.08 |
| 2020-10-08 | -56.42 |
| 2020-10-07 | -58.63 |
| 2020-10-06 | -59.18 |
| 2020-10-05 | -59.18 |
| 2020-09-30 | -59.73 |
| 2020-09-29 | -60.84 |
| 2020-09-28 | -60.28 |
| 2020-09-25 | -59.73 |
| 2020-09-24 | -52.01 |
| 2020-09-23 | -52.56 |
| 2020-09-22 | 9.77 |
| 2020-09-21 | 4.26 |
| 2020-09-18 | 4.26 |
| 2020-09-17 | 3.70 |
| 2020-09-16 | -0.71 |
| 2020-09-15 | -2.92 |
| 2020-09-14 | -1.81 |
| 2020-09-11 | -4.57 |
| 2020-09-10 | 1.50 |
| 2020-09-09 | 2.05 |
| 2020-09-08 | 3.15 |
| 2020-09-07 | 4.81 |
| 2020-09-04 | 2.60 |
| 2020-09-03 | 3.15 |
| 2020-09-02 | 5.91 |
| 2020-09-01 | 11.43 |
| 2020-08-31 | 10.87 |
| 2020-08-28 | 13.08 |
| 2020-08-27 | 14.74 |
| 2020-08-26 | 11.98 |
| 2020-08-25 | 8.67 |
| 2020-08-24 | 4.26 |
| 2020-08-21 | 4.81 |
| 2020-08-20 | 4.81 |
| 2020-08-19 | 4.81 |
| 2020-08-18 | 4.26 |
| 2020-08-17 | 4.26 |
| 2020-08-14 | 4.26 |
| 2020-08-13 | 1.50 |
| 2020-08-12 | 3.70 |
| 2020-08-11 | 2.05 |
| 2020-08-10 | 4.26 |
| 2020-08-07 | 7.56 |
| 2020-08-06 | 7.56 |
| 2020-08-05 | 7.56 |
| 2020-08-04 | 9.22 |
| 2020-08-03 | 7.56 |
| 2020-07-31 | 2.60 |
| 2020-07-30 | 8.12 |
| 2020-07-29 | 9.22 |
| 2020-07-28 | 9.77 |
| 2020-07-27 | 9.22 |
| 2020-07-24 | 7.01 |
| 2020-07-23 | 9.77 |
| 2020-07-22 | 11.98 |
| 2020-07-21 | 8.67 |
| 2020-07-20 | 8.12 |
| 2020-07-17 | 9.77 |
| 2020-07-16 | 9.22 |
| 2020-07-15 | 9.77 |
| 2020-07-14 | 9.77 |
| 2020-07-13 | 12.53 |
| 2020-07-10 | 7.56 |
| 2020-07-09 | 15.84 |
| 2020-07-08 | 16.39 |
| 2020-07-07 | 15.84 |
| 2020-07-06 | 17.49 |
| 2020-07-03 | 10.32 |
| 2020-07-02 | 11.98 |
| 2020-06-30 | 11.43 |
| 2020-06-29 | 10.32 |
| 2020-06-26 | 13.08 |
| 2020-06-24 | 11.98 |
| 2020-06-23 | 10.87 |
| 2020-06-22 | 9.22 |
| 2020-06-19 | 18.05 |
| 2020-06-18 | 13.63 |
| 2020-06-17 | 5.91 |
| 2020-06-16 | 7.56 |
| 2020-06-15 | 9.77 |
| 2020-06-12 | 11.43 |
| 2020-06-11 | 11.98 |
| 2020-06-10 | 14.74 |
| 2020-06-09 | 14.18 |
| 2020-06-08 | 14.74 |
| 2020-06-05 | 14.18 |
| 2020-06-04 | 15.29 |
| 2020-06-03 | 14.18 |
| 2020-06-02 | 11.43 |
| 2020-06-01 | 14.74 |
| 2020-05-29 | 15.84 |
| 2020-05-28 | 15.29 |
| 2020-05-27 | 16.94 |
| 2020-05-26 | 20.25 |
| 2020-05-25 | 18.60 |
| 2020-05-22 | 20.80 |
| 2020-05-21 | 21.91 |
| 2020-05-20 | 25.22 |
| 2020-05-19 | 25.77 |
| 2020-05-18 | 26.87 |
| 2020-05-15 | 24.11 |
| 2020-05-14 | 27.97 |
| 2020-05-13 | 27.97 |
| 2020-05-12 | 27.97 |
| 2020-05-11 | 27.97 |
| 2020-05-08 | 30.73 |
| 2020-05-07 | 31.28 |
| 2020-05-06 | 29.08 |
| 2020-05-05 | 31.28 |
| 2020-05-04 | 30.18 |
| 2020-04-29 | 30.18 |
| 2020-04-28 | 30.18 |
| 2020-04-27 | 30.18 |
| 2020-04-24 | 31.84 |
| 2020-04-23 | 30.73 |
| 2020-04-22 | 30.73 |
| 2020-04-21 | 32.94 |
| 2020-04-20 | 32.39 |
| 2020-04-17 | 37.35 |
| 2020-04-16 | 32.94 |
| 2020-04-15 | 37.90 |
| 2020-04-14 | 37.90 |
| 2020-04-09 | 51.69 |
| 2020-04-08 | 51.69 |
| 2020-04-07 | 48.94 |
| 2020-04-06 | 46.18 |
| 2020-04-03 | 51.69 |
| 2020-04-02 | 54.45 |
| 2020-04-01 | 54.45 |
| 2020-03-31 | 48.94 |
| 2020-03-30 | 40.66 |
| 2020-03-27 | 35.70 |
| 2020-03-26 | 36.25 |
| 2020-03-25 | 37.35 |
| 2020-03-24 | 40.66 |
| 2020-03-23 | 40.66 |
| 2020-03-20 | 43.42 |
| 2020-03-19 | 37.35 |
| 2020-03-18 | 37.90 |
| 2020-03-17 | 37.90 |
| 2020-03-16 | 57.21 |
| 2020-03-13 | 73.76 |
| 2020-03-12 | 59.97 |
| 2020-03-11 | 57.21 |
| 2020-03-10 | 54.45 |
| 2020-03-09 | 51.69 |
| 2020-03-06 | 54.45 |
| 2020-03-05 | 51.69 |
| 2020-03-04 | 57.21 |
| 2020-03-03 | 54.45 |
| 2020-03-02 | 51.69 |
| 2020-02-28 | 54.45 |
| 2020-02-27 | 54.45 |
| 2020-02-26 | 57.21 |
| 2020-02-25 | 54.45 |
| 2020-02-24 | 54.45 |
| 2020-02-21 | 54.45 |
| 2020-02-20 | 48.94 |
| 2020-02-19 | 54.45 |
| 2020-02-18 | 54.45 |
| 2020-02-17 | 54.45 |
| 2020-02-14 | 54.45 |
| 2020-02-13 | 57.21 |
| 2020-02-12 | 57.21 |
| 2020-02-11 | 51.69 |
| 2020-02-10 | 54.45 |
| 2020-02-07 | 54.45 |
| 2020-02-06 | 54.45 |
| 2020-02-05 | 54.45 |
| 2020-02-04 | 51.69 |
| 2020-02-03 | 43.42 |
| 2020-01-31 | 48.94 |
| 2020-01-30 | 43.42 |
| 2020-01-29 | 48.94 |
| 2020-01-24 | 54.45 |
| 2020-01-23 | 54.45 |
| 2020-01-22 | 54.45 |
| 2020-01-21 | 51.69 |
| 2020-01-20 | 54.45 |
| 2020-01-17 | 51.69 |
| 2020-01-16 | 51.69 |
| 2020-01-15 | 62.73 |
| 2020-01-14 | 62.73 |
| 2020-01-13 | 59.97 |
| 2020-01-10 | 57.21 |
| 2020-01-09 | 59.97 |
| 2020-01-08 | 59.97 |
| 2020-01-07 | 54.45 |
| 2020-01-06 | 59.97 |
| 2020-01-03 | 59.97 |
| 2020-01-02 | 59.97 |
| 2019-12-31 | 62.73 |
| 2019-12-30 | 62.73 |
| 2019-12-27 | 57.21 |
| 2019-12-24 | 51.69 |
| 2019-12-23 | 48.94 |
| 2019-12-20 | 51.69 |
| 2019-12-19 | 54.45 |
| 2019-12-18 | 51.69 |
| 2019-12-17 | 51.69 |
| 2019-12-16 | 48.94 |
| 2019-12-13 | 48.94 |
| 2019-12-12 | 46.18 |
| 2019-12-11 | 48.94 |
| 2019-12-10 | 54.45 |
| 2019-12-09 | 54.45 |
| 2019-12-06 | 59.97 |
| 2019-12-05 | 68.24 |
| 2019-12-04 | 68.24 |
| 2019-12-03 | 59.97 |
| 2019-12-02 | 51.69 |
| 2019-11-29 | 48.94 |
| 2019-11-28 | 46.18 |
| 2019-11-27 | 43.42 |
| 2019-11-26 | 40.66 |
| 2019-11-25 | 37.90 |
| 2019-11-22 | 37.35 |
| 2019-11-21 | 36.80 |
| 2019-11-20 | 40.66 |
| 2019-11-19 | 33.49 |
| 2019-11-18 | 27.97 |
| 2019-11-15 | 26.87 |
| 2019-11-14 | 25.77 |
| 2019-11-13 | 33.49 |
| 2019-11-12 | 37.90 |
| 2019-11-11 | 40.66 |
| 2019-11-08 | 37.90 |
| 2019-11-07 | 40.66 |
| 2019-11-06 | 35.15 |
| 2019-11-05 | 57.21 |
| 2019-11-04 | 62.73 |
| 2019-11-01 | 59.97 |
| 2019-10-31 | 59.97 |
| 2019-10-30 | 65.48 |
| 2019-10-29 | 65.48 |
| 2019-10-28 | 62.73 |
| 2019-10-25 | 62.73 |
| 2019-10-24 | 62.73 |
| 2019-10-23 | 62.73 |
| 2019-10-22 | 62.73 |
| 2019-10-21 | 68.24 |
| 2019-10-18 | 62.73 |
| 2019-10-17 | 65.48 |
| 2019-10-16 | 62.73 |
| 2019-10-15 | 71.00 |
| 2019-10-14 | 71.00 |
| 2019-10-11 | 68.24 |
| 2019-10-10 | 71.00 |
| 2019-10-09 | 65.48 |
| 2019-10-08 | 62.73 |
| 2019-10-04 | 54.45 |
| 2019-10-03 | 68.24 |
| 2019-10-02 | 71.00 |
| 2019-09-30 | 71.00 |
| 2019-09-27 | 62.73 |
| 2019-09-26 | 36.80 |
| 2019-09-25 | 36.25 |
| 2019-09-24 | 37.35 |
| 2019-09-23 | 37.35 |
| 2019-09-20 | 29.08 |
| 2019-09-19 | 15.29 |
| 2019-09-18 | 7.01 |
| 2019-09-17 | 9.77 |
| 2019-09-16 | 27.42 |
| 2019-09-13 | 36.80 |
| 2019-09-12 | 37.90 |
| 2019-09-11 | 40.66 |
| 2019-09-10 | 46.18 |
| 2019-09-09 | 37.90 |
| 2019-09-06 | 76.52 |
| 2019-09-05 | 84.79 |
| 2019-09-04 | 79.27 |
| 2019-09-03 | 68.24 |
| 2019-09-02 | 46.18 |
| 2019-08-30 | 51.69 |
| 2019-08-29 | 43.42 |
| 2019-08-28 | 26.87 |
| 2019-08-27 | 23.01 |
| 2019-08-26 | 16.94 |
| 2019-08-23 | 18.05 |
| 2019-08-22 | 18.60 |
| 2019-08-21 | 19.15 |
| 2019-08-20 | 13.63 |
| 2019-08-19 | 9.77 |
| 2019-08-16 | -24.43 |
| 2019-08-15 | -38.22 |
| 2019-08-14 | -36.56 |
| 2019-08-13 | -44.84 |
| 2019-08-12 | -52.01 |
| 2019-08-09 | -53.11 |
| 2019-08-08 | -47.05 |
| 2019-08-07 | -47.60 |
| 2019-08-06 | -53.11 |
| 2019-08-05 | -49.25 |
| 2019-08-02 | -44.84 |
| 2019-08-01 | -44.84 |
| 2019-07-31 | -43.74 |
| 2019-07-30 | -43.74 |
| 2019-07-29 | -43.74 |
| 2019-07-26 | -42.08 |
| 2019-07-25 | -42.08 |
| 2019-07-24 | -42.08 |
| 2019-07-23 | -39.87 |
| 2019-07-22 | -42.08 |
| 2019-07-19 | -42.08 |
| 2019-07-18 | -42.08 |
| 2019-07-17 | -42.08 |
| 2019-07-16 | -41.53 |
| 2019-07-15 | -43.74 |
| 2019-07-12 | -40.98 |
| 2019-07-11 | -44.29 |
| 2019-07-10 | -41.53 |
| 2019-07-09 | -44.29 |
| 2019-07-08 | -40.98 |
| 2019-07-05 | -40.98 |
| 2019-07-04 | -40.98 |
| 2019-07-03 | -43.18 |
| 2019-07-02 | -43.18 |
| 2019-06-28 | -40.43 |
| 2019-06-27 | -40.43 |
| 2019-06-26 | -40.43 |
| 2019-06-25 | -38.22 |
| 2019-06-24 | -39.32 |
| 2019-06-21 | -44.29 |
| 2019-06-20 | -40.43 |
| 2019-06-19 | -40.43 |
| 2019-06-18 | -43.74 |
| 2019-06-17 | -43.74 |
| 2019-06-14 | -43.74 |
| 2019-06-13 | -40.98 |
| 2019-06-12 | -37.67 |
| 2019-06-11 | -41.53 |
| 2019-06-10 | -42.63 |
| 2019-06-06 | -42.63 |
| 2019-06-05 | -40.43 |
| 2019-06-04 | -38.77 |
| 2019-06-03 | -38.77 |
| 2019-05-31 | -40.98 |
| 2019-05-30 | -40.98 |
| 2019-05-29 | -40.43 |
| 2019-05-28 | -38.77 |
| 2019-05-27 | -39.32 |
| 2019-05-24 | -37.12 |
| 2019-05-23 | -38.22 |
| 2019-05-22 | -36.56 |
| 2019-05-21 | -33.81 |
| 2019-05-20 | -33.81 |
| 2019-05-17 | -28.84 |
| 2019-05-16 | -29.39 |
| 2019-05-15 | -29.39 |
| 2019-05-14 | -31.05 |
| 2019-05-10 | -31.60 |
| 2019-05-09 | -31.05 |
| 2019-05-08 | -29.39 |
| 2019-05-07 | -29.39 |
| 2019-05-06 | -29.95 |
| 2019-05-03 | -28.29 |
| 2019-05-02 | -28.84 |
| 2019-04-30 | -28.29 |
| 2019-04-29 | -28.29 |
| 2019-04-26 | -27.19 |
| 2019-04-25 | -28.29 |
| 2019-04-24 | -31.60 |
| 2019-04-23 | -28.29 |
| 2019-04-18 | -27.19 |
| 2019-04-17 | -24.43 |
| 2019-04-16 | -21.12 |
| 2019-04-15 | -23.88 |
| 2019-04-12 | -23.88 |
| 2019-04-11 | -25.53 |
| 2019-04-10 | -22.77 |
| 2019-04-09 | -24.43 |
| 2019-04-08 | -24.43 |
| 2019-04-04 | -23.88 |
| 2019-04-03 | -21.67 |
| 2019-04-02 | -21.67 |
| 2019-04-01 | -26.64 |
| 2019-03-29 | -22.77 |
| 2019-03-28 | -24.98 |
| 2019-03-27 | -25.53 |
| 2019-03-26 | -25.53 |
| 2019-03-25 | -27.74 |
| 2019-03-22 | -22.22 |
| 2019-03-21 | -22.22 |
| 2019-03-20 | -20.02 |
| 2019-03-19 | -20.02 |
| 2019-03-18 | -17.07 |
| 2019-03-15 | -16.04 |
| 2019-03-14 | -16.04 |
| 2019-03-13 | -21.22 |
| 2019-03-12 | -24.85 |
| 2019-03-11 | -25.37 |
| 2019-03-08 | -24.85 |
| 2019-03-07 | -24.85 |
| 2019-03-06 | -22.26 |
| 2019-03-05 | -24.33 |
| 2019-03-04 | -23.29 |
| 2019-03-01 | -28.99 |
| 2019-02-28 | -26.92 |
| 2019-02-27 | -21.74 |
| 2019-02-26 | -16.04 |
| 2019-02-25 | -15.52 |
| 2019-02-22 | -24.33 |
| 2019-02-21 | -28.48 |
| 2019-02-20 | -14.48 |
| 2019-02-19 | -11.89 |
| 2019-02-18 | -22.26 |
| 2019-02-15 | -21.22 |
| 2019-02-14 | -21.22 |
| 2019-02-13 | -21.22 |
| 2019-02-12 | -25.88 |
| 2019-02-11 | -28.48 |
| 2019-02-08 | -28.48 |
| 2019-02-04 | -28.48 |
| 2019-02-01 | -28.48 |
| 2019-01-31 | -28.48 |
| 2019-01-30 | -29.51 |
| 2019-01-29 | -32.10 |
| 2019-01-28 | -32.10 |
| 2019-01-25 | -32.10 |
| 2019-01-24 | -32.10 |
| 2019-01-23 | -32.62 |
| 2019-01-22 | -27.96 |
| 2019-01-21 | -30.03 |
| 2019-01-18 | -27.96 |
| 2019-01-17 | -27.44 |
| 2019-01-16 | -27.44 |
| 2019-01-15 | -30.03 |
| 2019-01-14 | -27.96 |
| 2019-01-11 | -28.99 |
| 2019-01-10 | -26.40 |
| 2019-01-09 | -26.40 |
| 2019-01-08 | -26.40 |
| 2019-01-07 | -26.40 |
| 2019-01-04 | -28.48 |
| 2019-01-03 | -28.48 |
| 2019-01-02 | -28.48 |
| 2018-12-31 | -24.85 |
| 2018-12-28 | -26.40 |
| 2018-12-27 | -26.40 |
| 2018-12-24 | -24.85 |
| 2018-12-21 | -24.33 |
| 2018-12-20 | -30.55 |
| 2018-12-19 | -30.03 |
| 2018-12-18 | -30.03 |
| 2018-12-17 | -30.55 |
| 2018-12-14 | -30.55 |
| 2018-12-13 | -30.55 |
| 2018-12-12 | -27.44 |
| 2018-12-11 | -27.44 |
| 2018-12-10 | -27.44 |
| 2018-12-07 | -27.44 |
| 2018-12-06 | -27.44 |
| 2018-12-05 | -19.67 |
| 2018-12-04 | -21.74 |
| 2018-12-03 | -20.70 |
| 2018-11-30 | -23.29 |
| 2018-11-29 | -23.29 |
| 2018-11-28 | -23.29 |
| 2018-11-27 | -23.29 |
| 2018-11-26 | -27.96 |
| 2018-11-23 | -28.48 |
| 2018-11-22 | -22.26 |
| 2018-11-21 | -22.26 |
| 2018-11-20 | -22.26 |
| 2018-11-19 | -22.26 |
| 2018-11-16 | -22.26 |
| 2018-11-15 | -26.40 |
| 2018-11-14 | -25.88 |
| 2018-11-13 | -26.40 |
| 2018-11-12 | -26.92 |
| 2018-11-09 | -27.44 |
| 2018-11-08 | -25.88 |
| 2018-11-07 | -26.92 |
| 2018-11-06 | -22.78 |
| 2018-11-05 | -22.78 |
| 2018-11-02 | -22.26 |
| 2018-11-01 | -21.74 |
| 2018-10-31 | -25.37 |
| 2018-10-30 | -28.48 |
| 2018-10-29 | -21.22 |
| 2018-10-26 | -22.26 |
| 2018-10-25 | -22.26 |
| 2018-10-24 | -22.26 |
| 2018-10-23 | -19.15 |
| 2018-10-22 | -20.18 |
| 2018-10-19 | -22.78 |
| 2018-10-18 | -30.03 |
| 2018-10-16 | -22.26 |
| 2018-10-15 | -26.40 |
| 2018-10-12 | -26.40 |
| 2018-10-11 | -28.99 |
| 2018-10-10 | -22.78 |
| 2018-10-09 | -23.29 |
| 2018-10-08 | -22.78 |
| 2018-10-05 | -29.51 |
| 2018-10-04 | -29.51 |
| 2018-10-03 | -29.51 |
| 2018-10-02 | -25.88 |
| 2018-09-28 | -25.88 |
| 2018-09-27 | -28.48 |
| 2018-09-26 | -28.48 |
| 2018-09-24 | -29.51 |
| 2018-09-21 | -29.51 |
| 2018-09-20 | -30.03 |
| 2018-09-19 | -28.99 |
| 2018-09-18 | -28.99 |
| 2018-09-17 | -28.99 |
| 2018-09-14 | -28.99 |
| 2018-09-13 | -28.48 |
| 2018-09-12 | -28.48 |
| 2018-09-11 | -25.88 |
| 2018-09-10 | -28.99 |
| 2018-09-07 | -29.51 |
| 2018-09-06 | -24.85 |
| 2018-09-05 | -20.70 |
| 2018-09-04 | -20.70 |
| 2018-09-03 | -20.70 |
| 2018-08-31 | -23.29 |
| 2018-08-30 | -23.29 |
| 2018-08-29 | -22.78 |
| 2018-08-28 | -21.74 |
| 2018-08-27 | -21.74 |
| 2018-08-24 | -25.37 |
| 2018-08-23 | -25.37 |
| 2018-08-22 | -25.88 |
| 2018-08-21 | -17.59 |
| 2018-08-20 | -14.48 |
| 2018-08-17 | -21.22 |
| 2018-08-16 | -18.11 |
| 2018-08-15 | -15.00 |
| 2018-08-14 | -14.48 |
| 2018-08-13 | -12.41 |
| 2018-08-10 | -14.48 |
| 2018-08-09 | -14.48 |
| 2018-08-08 | -14.48 |
| 2018-08-07 | -14.48 |
| 2018-08-06 | -14.48 |
| 2018-08-03 | -14.48 |
| 2018-08-02 | -6.71 |
| 2018-08-01 | -9.30 |
| 2018-07-31 | -11.89 |
| 2018-07-30 | 2.10 |
| 2018-07-27 | -4.64 |
| 2018-07-26 | -12.93 |
| 2018-07-25 | -20.18 |
| 2018-07-24 | -20.18 |
| 2018-07-23 | -22.26 |
| 2018-07-20 | -15.52 |
| 2018-07-19 | -11.89 |
| 2018-07-18 | -7.23 |
| 2018-07-17 | -12.93 |
| 2018-07-16 | -12.93 |
| 2018-07-13 | -15.00 |
| 2018-07-12 | -15.00 |
| 2018-07-11 | -16.56 |
| 2018-07-10 | -11.89 |
| 2018-07-09 | -11.89 |
| 2018-07-06 | -15.52 |
| 2018-07-05 | -9.30 |
| 2018-07-04 | -8.26 |
| 2018-07-03 | -6.71 |
| 2018-06-29 | -2.04 |
| 2018-06-28 | -1.53 |
| 2018-06-27 | -6.71 |
| 2018-06-26 | -2.56 |
| 2018-06-25 | -0.49 |
| 2018-06-22 | -0.49 |
| 2018-06-21 | 3.66 |
| 2018-06-20 | 1.07 |
| 2018-06-19 | -1.01 |
| 2018-06-15 | 2.10 |
| 2018-06-14 | 5.21 |
| 2018-06-13 | 1.07 |
| 2018-06-12 | 2.62 |
| 2018-06-11 | 3.14 |
| 2018-06-08 | 3.66 |
| 2018-06-07 | 4.18 |
| 2018-06-06 | 4.18 |
| 2018-06-05 | 6.25 |
| 2018-06-04 | 7.29 |
| 2018-06-01 | 6.25 |
| 2018-05-31 | 6.77 |
| 2018-05-30 | 6.77 |
| 2018-05-29 | 4.69 |
| 2018-05-28 | 5.73 |
| 2018-05-25 | 4.18 |
| 2018-05-24 | 3.66 |
| 2018-05-23 | 6.25 |
| 2018-05-21 | 4.69 |
| 2018-05-18 | 6.25 |
| 2018-05-17 | 4.18 |
| 2018-05-16 | 5.21 |
| 2018-05-15 | 12.99 |
| 2018-05-14 | 13.50 |
| 2018-05-11 | 8.84 |
| 2018-05-10 | 7.29 |
| 2018-05-09 | 10.91 |
| 2018-05-08 | 11.95 |
| 2018-05-07 | 11.43 |
| 2018-05-04 | 12.99 |
| 2018-05-03 | 11.43 |
| 2018-05-02 | 4.69 |
| 2018-04-30 | 11.43 |
| 2018-04-27 | 11.95 |
| 2018-04-26 | 11.95 |
| 2018-04-25 | 12.99 |
| 2018-04-24 | 9.36 |
| 2018-04-23 | 9.88 |
| 2018-04-20 | 9.88 |
| 2018-04-19 | 13.50 |
| 2018-04-18 | 11.95 |
| 2018-04-17 | 11.95 |
| 2018-04-16 | 11.95 |
| 2018-04-13 | 16.10 |
| 2018-04-12 | 16.10 |
| 2018-04-11 | 19.21 |
| 2018-04-10 | 21.28 |
| 2018-04-09 | 21.28 |
| 2018-04-06 | 18.69 |
| 2018-04-04 | 20.76 |
| 2018-04-03 | 25.94 |
| 2018-03-29 | 28.02 |
| 2018-03-28 | 24.39 |
| 2018-03-27 | 29.05 |
| 2018-03-26 | 24.39 |
| 2018-03-23 | 24.91 |
| 2018-03-22 | 32.16 |
| 2018-03-21 | 32.16 |
| 2018-03-20 | 34.75 |
| 2018-03-19 | 37.35 |
| 2018-03-16 | 34.75 |
| 2018-03-15 | 34.75 |
| 2018-03-14 | 34.75 |
| 2018-03-13 | 29.57 |
| 2018-03-12 | 34.75 |
| 2018-03-09 | 29.57 |
| 2018-03-08 | 32.16 |
| 2018-03-07 | 32.16 |
| 2018-03-06 | 39.94 |
| 2018-03-05 | 29.57 |
| 2018-03-02 | 37.35 |
| 2018-03-01 | 32.16 |
| 2018-02-28 | 34.75 |
| 2018-02-27 | 32.16 |
| 2018-02-26 | 32.16 |
| 2018-02-23 | 32.16 |
| 2018-02-22 | 32.16 |
| 2018-02-21 | 32.16 |
| 2018-02-20 | 28.54 |
| 2018-02-15 | 29.57 |
| 2018-02-14 | 29.57 |
| 2018-02-13 | 27.50 |
| 2018-02-12 | 26.46 |
| 2018-02-09 | 27.50 |
| 2018-02-08 | 32.16 |
| 2018-02-07 | 34.75 |
| 2018-02-06 | 32.16 |
| 2018-02-05 | 42.53 |
| 2018-02-02 | 47.71 |
| 2018-02-01 | 47.71 |
| 2018-01-31 | 55.49 |
| 2018-01-30 | 58.08 |
| 2018-01-29 | 65.85 |
| 2018-01-26 | 68.44 |
| 2018-01-25 | 71.03 |
| 2018-01-24 | 73.63 |
| 2018-01-23 | 68.44 |
| 2018-01-22 | 71.03 |
| 2018-01-19 | 68.44 |
| 2018-01-18 | 71.03 |
| 2018-01-17 | 71.03 |
| 2018-01-16 | 78.81 |
| 2018-01-15 | 63.26 |
| 2018-01-12 | 81.40 |
| 2018-01-11 | 78.81 |
| 2018-01-10 | 83.99 |
| 2018-01-09 | 81.40 |
| 2018-01-08 | 81.40 |
| 2018-01-05 | 81.40 |
| 2018-01-04 | 81.40 |
| 2018-01-03 | 91.77 |
| 2018-01-02 | 91.77 |
| 2017-12-29 | 96.95 |
| 2017-12-28 | 91.77 |
| 2017-12-27 | 94.36 |
| 2017-12-22 | 94.36 |
| 2017-12-21 | 78.81 |
| 2017-12-20 | 76.22 |
| 2017-12-19 | 65.85 |
| 2017-12-18 | 60.67 |
| 2017-12-15 | 50.30 |
| 2017-12-14 | 42.53 |
| 2017-12-13 | 39.94 |
| 2017-12-12 | 47.71 |
| 2017-12-11 | 52.89 |
| 2017-12-08 | 45.12 |
| 2017-12-07 | 29.57 |
| 2017-12-06 | 29.57 |
| 2017-12-05 | 32.16 |
| 2017-12-04 | 42.53 |
| 2017-12-01 | 45.12 |
| 2017-11-30 | 45.12 |
| 2017-11-29 | 42.53 |
| 2017-11-28 | 45.12 |
| 2017-11-27 | 47.71 |
| 2017-11-24 | 45.12 |
| 2017-11-23 | 45.12 |
| 2017-11-22 | 45.12 |
| 2017-11-21 | 45.12 |
| 2017-11-20 | 39.94 |
| 2017-11-17 | 39.94 |
| 2017-11-16 | 45.12 |
| 2017-11-15 | 47.71 |
| 2017-11-14 | 55.49 |
| 2017-11-13 | 55.49 |
| 2017-11-10 | 47.71 |
| 2017-11-09 | 55.49 |
| 2017-11-08 | 60.67 |
| 2017-11-07 | 52.89 |
| 2017-11-06 | 39.94 |
| 2017-11-03 | 47.71 |
| 2017-11-02 | 42.53 |
| 2017-11-01 | 45.12 |
| 2017-10-31 | 39.94 |
| 2017-10-30 | 39.94 |
| 2017-10-27 | 50.30 |
| 2017-10-26 | 47.71 |
| 2017-10-25 | 45.12 |
| 2017-10-24 | 29.57 |
| 2017-10-23 | 34.75 |
| 2017-10-20 | 34.75 |
| 2017-10-19 | 26.46 |
| 2017-10-18 | 25.43 |
| 2017-10-17 | 26.98 |
| 2017-10-16 | 23.35 |
| 2017-10-13 | 25.43 |
| 2017-10-12 | 25.43 |
| 2017-10-11 | 26.98 |
| 2017-10-10 | 26.98 |
| 2017-10-09 | 28.54 |
| 2017-10-06 | 27.50 |
| 2017-10-04 | 26.98 |
| 2017-10-03 | 29.57 |
| 2017-09-29 | 29.57 |
| 2017-09-28 | 28.02 |
| 2017-09-27 | 28.02 |
| 2017-09-26 | 24.39 |
| 2017-09-25 | 24.39 |
| 2017-09-22 | 24.39 |
| 2017-09-21 | 25.43 |
| 2017-09-20 | 29.05 |
| 2017-09-19 | 32.16 |
| 2017-09-18 | 29.57 |
| 2017-09-15 | 26.98 |
| 2017-09-14 | 26.98 |
| 2017-09-13 | 25.43 |
| 2017-09-12 | 29.05 |
| 2017-09-11 | 29.57 |
| 2017-09-08 | 25.43 |
| 2017-09-07 | 25.94 |
| 2017-09-06 | 23.87 |
| 2017-09-05 | 26.98 |
| 2017-09-04 | 29.05 |
| 2017-09-01 | 29.05 |
| 2017-08-31 | 22.83 |
| 2017-08-30 | 24.39 |
| 2017-08-29 | 28.54 |
| 2017-08-28 | 28.54 |
| 2017-08-25 | 26.98 |
| 2017-08-24 | 24.39 |
| 2017-08-22 | 21.28 |
| 2017-08-21 | 20.24 |
| 2017-08-18 | 20.76 |
| 2017-08-17 | 24.39 |
| 2017-08-16 | 26.46 |
| 2017-08-15 | 24.91 |
| 2017-08-14 | 24.91 |
| 2017-08-11 | 24.39 |
| 2017-08-10 | 29.57 |
| 2017-08-09 | 32.16 |
| 2017-08-08 | 37.35 |
| 2017-08-07 | 37.35 |
| 2017-08-04 | 37.35 |
| 2017-08-03 | 39.94 |
| 2017-08-02 | 39.94 |
| 2017-08-01 | 32.16 |
| 2017-07-31 | 34.75 |
| 2017-07-28 | 29.57 |
| 2017-07-27 | 29.57 |
| 2017-07-26 | 29.57 |
| 2017-07-25 | 34.75 |
| 2017-07-24 | 34.75 |
| 2017-07-21 | 32.16 |
| 2017-07-20 | 34.75 |
| 2017-07-19 | 34.75 |
| 2017-07-18 | 32.16 |
| 2017-07-17 | 32.16 |
| 2017-07-14 | 39.94 |
| 2017-07-13 | 39.94 |
| 2017-07-12 | 32.16 |
| 2017-07-11 | 34.75 |
| 2017-07-10 | 42.53 |
| 2017-07-07 | 34.75 |
| 2017-07-06 | 37.35 |
| 2017-07-05 | 37.35 |
| 2017-07-04 | 37.35 |
| 2017-07-03 | 34.75 |
| 2017-06-30 | 34.75 |
| 2017-06-29 | 32.16 |
| 2017-06-28 | 32.16 |
| 2017-06-27 | 39.94 |
| 2017-06-26 | 50.30 |
| 2017-06-23 | 45.12 |
| 2017-06-22 | 45.12 |
| 2017-06-21 | 50.30 |
| 2017-06-20 | 32.16 |
| 2017-06-19 | 37.35 |
| 2017-06-16 | 32.16 |
| 2017-06-15 | 37.35 |
| 2017-06-14 | 34.75 |
| 2017-06-13 | 34.75 |
| 2017-06-12 | 34.75 |
| 2017-06-09 | 39.94 |
| 2017-06-08 | 29.05 |
| 2017-06-07 | 34.75 |
| 2017-06-06 | 26.98 |
| 2017-06-05 | 24.39 |
| 2017-06-02 | 20.76 |
| 2017-06-01 | 21.80 |
| 2017-05-31 | 25.43 |
| 2017-05-29 | 29.57 |
| 2017-05-26 | 29.57 |
| 2017-05-25 | 32.16 |
| 2017-05-24 | 29.57 |
| 2017-05-23 | 26.46 |
| 2017-05-22 | 26.98 |
| 2017-05-19 | 26.46 |
| 2017-05-18 | 26.98 |
| 2017-05-17 | 34.75 |
| 2017-05-16 | 34.75 |
| 2017-05-15 | 32.16 |
| 2017-05-12 | 32.16 |
| 2017-05-11 | 32.16 |
| 2017-05-10 | 29.57 |
| 2017-05-09 | 37.35 |
| 2017-05-08 | 34.75 |
| 2017-05-05 | 34.75 |
| 2017-05-04 | 45.12 |
| 2017-05-02 | 52.89 |
| 2017-04-28 | 52.89 |
| 2017-04-27 | 60.67 |
| 2017-04-26 | 60.67 |
| 2017-04-25 | 60.67 |
| 2017-04-24 | 55.49 |
| 2017-04-21 | 60.67 |
| 2017-04-20 | 63.26 |
| 2017-04-19 | 68.44 |
| 2017-04-18 | 71.03 |
| 2017-04-13 | 76.22 |
| 2017-04-12 | 76.22 |
| 2017-04-11 | 81.40 |
| 2017-04-10 | 83.99 |
| 2017-04-07 | 78.81 |
| 2017-04-06 | 76.22 |
| 2017-04-05 | 81.40 |
| 2017-04-03 | 78.81 |
| 2017-03-31 | 81.40 |
| 2017-03-30 | 83.99 |
| 2017-03-29 | 86.58 |
| 2017-03-28 | 86.58 |
| 2017-03-27 | 86.58 |
| 2017-03-24 | 83.99 |
| 2017-03-23 | 86.58 |
| 2017-03-22 | 89.17 |
| 2017-03-21 | 91.77 |
| 2017-03-20 | 94.36 |
| 2017-03-17 | 96.95 |
| 2017-03-16 | 94.36 |
| 2017-03-15 | 94.36 |
| 2017-03-14 | 96.95 |
| 2017-03-13 | 96.95 |
| 2017-03-10 | 86.58 |
| 2017-03-09 | 94.36 |
| 2017-03-08 | 99.54 |
| 2017-03-07 | 91.77 |
| 2017-03-06 | 96.95 |
| 2017-03-03 | 99.54 |
| 2017-03-02 | 99.54 |
| 2017-03-01 | 99.54 |
| 2017-02-28 | 99.54 |
| 2017-02-27 | 102.13 |
| 2017-02-24 | 99.54 |
| 2017-02-23 | 104.72 |
| 2017-02-22 | 99.54 |
| 2017-02-21 | 102.13 |
| 2017-02-20 | 104.72 |
| 2017-02-17 | 99.54 |
| 2017-02-16 | 94.36 |
| 2017-02-15 | 99.54 |
| 2017-02-14 | 91.77 |
| 2017-02-13 | 96.95 |
| 2017-02-10 | 91.77 |
| 2017-02-09 | 94.36 |
| 2017-02-08 | 94.36 |
| 2017-02-07 | 83.99 |
| 2017-02-06 | 89.17 |
| 2017-02-03 | 89.17 |
| 2017-02-02 | 86.58 |
| 2017-02-01 | 91.77 |
| 2017-01-27 | 89.17 |
| 2017-01-26 | 91.77 |
| 2017-01-25 | 89.17 |
| 2017-01-24 | 86.58 |
| 2017-01-23 | 86.58 |
| 2017-01-20 | 89.17 |
| 2017-01-19 | 86.58 |
| 2017-01-18 | 83.99 |
| 2017-01-17 | 81.40 |
| 2017-01-16 | 86.58 |
| 2017-01-13 | 89.17 |
| 2017-01-12 | 86.58 |
| 2017-01-11 | 91.77 |
| 2017-01-10 | 94.36 |
| 2017-01-09 | 91.77 |
| 2017-01-06 | 91.77 |
| 2017-01-05 | 91.77 |
| 2017-01-04 | 89.17 |
| 2017-01-03 | 86.58 |
| 2016-12-30 | 89.17 |
| 2016-12-29 | 89.17 |
| 2016-12-28 | 91.77 |
| 2016-12-23 | 91.77 |
| 2016-12-22 | 91.77 |
| 2016-12-21 | 91.77 |
| 2016-12-20 | 91.77 |
| 2016-12-19 | 91.77 |
| 2016-12-16 | 96.95 |
| 2016-12-15 | 96.95 |
| 2016-12-14 | 104.72 |
| 2016-12-13 | 107.31 |
| 2016-12-12 | 102.13 |
| 2016-12-09 | 112.50 |
| 2016-12-08 | 117.68 |
| 2016-12-07 | 125.45 |
| 2016-12-06 | 125.45 |
| 2016-12-05 | 115.09 |
| 2016-12-02 | 128.05 |
| 2016-12-01 | 133.23 |
| 2016-11-30 | 133.23 |
| 2016-11-29 | 133.23 |
| 2016-11-28 | 138.41 |
| 2016-11-25 | 138.41 |
| 2016-11-24 | 135.82 |
| 2016-11-23 | 135.82 |
| 2016-11-22 | 143.59 |
| 2016-11-21 | 146.19 |
| 2016-11-18 | 138.41 |
| 2016-11-17 | 143.59 |
| 2016-11-16 | 138.41 |
| 2016-11-15 | 138.41 |
| 2016-11-14 | 138.41 |
| 2016-11-11 | 122.86 |
| 2016-11-10 | 115.09 |
| 2016-11-09 | 109.91 |
| 2016-11-08 | 112.50 |
| 2016-11-07 | 115.09 |
| 2016-11-04 | 112.50 |
| 2016-11-03 | 112.50 |
| 2016-11-02 | 115.09 |
| 2016-11-01 | 115.09 |
| 2016-10-31 | 109.91 |
| 2016-10-28 | 117.68 |
| 2016-10-27 | 117.68 |
| 2016-10-26 | 125.45 |
| 2016-10-25 | 128.05 |
| 2016-10-24 | 122.86 |
| 2016-10-20 | 120.27 |
| 2016-10-19 | 117.68 |
| 2016-10-18 | 120.27 |
| 2016-10-17 | 115.09 |
| 2016-10-14 | 120.27 |
| 2016-10-13 | 120.27 |
| 2016-10-12 | 128.05 |
| 2016-10-11 | 130.64 |
| 2016-10-07 | 133.23 |
| 2016-10-06 | 112.50 |
| 2016-10-05 | 112.50 |
| 2016-10-04 | 115.09 |
| 2016-10-03 | 112.50 |
| 2016-09-30 | 112.50 |
| 2016-09-29 | 117.68 |
| 2016-09-28 | 115.09 |
| 2016-09-27 | 115.09 |
| 2016-09-26 | 122.86 |
| 2016-09-23 | 133.23 |
| 2016-09-22 | 130.64 |
| 2016-09-21 | 135.82 |
| 2016-09-20 | 133.23 |
| 2016-09-19 | 141.00 |
| 2016-09-15 | 141.00 |
| 2016-09-14 | 128.05 |
| 2016-09-13 | 133.23 |
| 2016-09-12 | 133.23 |
| 2016-09-09 | 143.59 |
| 2016-09-08 | 133.23 |
| 2016-09-07 | 128.05 |
| 2016-09-06 | 125.45 |
| 2016-09-05 | 120.27 |
| 2016-09-02 | 120.27 |
| 2016-09-01 | 115.09 |
| 2016-08-31 | 128.05 |
| 2016-08-30 | 133.23 |
| 2016-08-29 | 133.23 |
| 2016-08-26 | 135.82 |
| 2016-08-25 | 133.23 |
| 2016-08-24 | 135.82 |
| 2016-08-23 | 141.00 |
| 2016-08-22 | 141.00 |
| 2016-08-19 | 146.19 |
| 2016-08-18 | 151.37 |
| 2016-08-17 | 146.19 |
| 2016-08-16 | 153.96 |
| 2016-08-15 | 159.14 |
| 2016-08-12 | 148.78 |
| 2016-08-11 | 146.19 |
| 2016-08-10 | 143.59 |
| 2016-08-09 | 141.00 |
| 2016-08-08 | 146.19 |
| 2016-08-05 | 133.23 |
| 2016-08-04 | 133.23 |
| 2016-08-03 | 133.23 |
| 2016-08-01 | 135.82 |
| 2016-07-29 | 138.41 |
| 2016-07-28 | 138.41 |
| 2016-07-27 | 138.41 |
| 2016-07-26 | 146.19 |
| 2016-07-25 | 146.19 |
| 2016-07-22 | 148.78 |
| 2016-07-21 | 146.19 |
| 2016-07-20 | 148.78 |
| 2016-07-19 | 148.78 |
| 2016-07-18 | 148.78 |
| 2016-07-15 | 146.19 |
| 2016-07-14 | 151.37 |
| 2016-07-13 | 153.96 |
| 2016-07-12 | 159.14 |
| 2016-07-11 | 153.96 |
| 2016-07-08 | 159.14 |
| 2016-07-07 | 159.14 |
| 2016-07-06 | 159.14 |
| 2016-07-05 | 156.55 |
| 2016-07-04 | 156.55 |
| 2016-06-30 | 164.33 |
| 2016-06-29 | 164.33 |
| 2016-06-28 | 156.55 |
| 2016-06-27 | 153.96 |
| 2016-06-24 | 159.14 |
| 2016-06-23 | 169.51 |
| 2016-06-22 | 169.51 |
| 2016-06-21 | 174.69 |
| 2016-06-20 | 169.51 |
| 2016-06-17 | 159.14 |
| 2016-06-16 | 153.96 |
| 2016-06-15 | 156.55 |
| 2016-06-14 | 159.14 |
| 2016-06-13 | 159.14 |
| 2016-06-10 | 169.51 |
| 2016-06-08 | 164.33 |
| 2016-06-07 | 169.51 |
| 2016-06-06 | 169.51 |
| 2016-06-03 | 174.69 |
| 2016-06-02 | 169.51 |
| 2016-06-01 | 164.33 |
| 2016-05-31 | 174.69 |
| 2016-05-30 | 159.14 |
| 2016-05-27 | 159.14 |
| 2016-05-26 | 148.78 |
| 2016-05-25 | 151.37 |
| 2016-05-24 | 156.55 |
| 2016-05-23 | 153.96 |
| 2016-05-20 | 156.55 |
| 2016-05-19 | 151.37 |
| 2016-05-18 | 174.69 |
| 2016-05-17 | 164.33 |
| 2016-05-16 | 153.96 |
| 2016-05-13 | 151.37 |
| 2016-05-12 | 151.37 |
| 2016-05-11 | 156.55 |
| 2016-05-10 | 164.33 |
| 2016-05-09 | 156.55 |
| 2016-05-06 | 156.55 |
| 2016-05-05 | 159.14 |
| 2016-05-04 | 164.33 |
| 2016-05-03 | 164.33 |
| 2016-04-29 | 169.51 |
| 2016-04-28 | 174.69 |
| 2016-04-27 | 174.69 |
| 2016-04-26 | 174.69 |
| 2016-04-25 | 169.51 |
| 2016-04-22 | 179.88 |
| 2016-04-21 | 190.24 |
| 2016-04-20 | 185.06 |
| 2016-04-19 | 190.24 |
| 2016-04-18 | 174.69 |
| 2016-04-15 | 185.06 |
| 2016-04-14 | 185.06 |
| 2016-04-13 | 195.42 |
| 2016-04-12 | 169.51 |
| 2016-04-11 | 174.69 |
| 2016-04-08 | 174.69 |
| 2016-04-07 | 174.69 |
| 2016-04-06 | 169.51 |
| 2016-04-05 | 169.51 |
| 2016-04-01 | 174.69 |
| 2016-03-31 | 179.88 |
| 2016-03-30 | 190.24 |
| 2016-03-29 | 174.69 |
| 2016-03-24 | 195.42 |
| 2016-03-23 | 205.79 |
| 2016-03-22 | 210.97 |
| 2016-03-21 | 216.16 |
| 2016-03-18 | 200.61 |
| 2016-03-17 | 200.61 |
| 2016-03-16 | 195.42 |
| 2016-03-15 | 195.42 |
| 2016-03-14 | 195.42 |
| 2016-03-11 | 200.61 |
| 2016-03-10 | 200.61 |
| 2016-03-09 | 205.79 |
| 2016-03-08 | 210.97 |
| 2016-03-07 | 210.97 |
| 2016-03-04 | 216.16 |
| 2016-03-03 | 195.42 |
| 2016-03-02 | 200.61 |
| 2016-03-01 | 190.24 |
| 2016-02-29 | 185.06 |
| 2016-02-26 | 185.06 |
| 2016-02-25 | 174.69 |
| 2016-02-24 | 185.06 |
| 2016-02-23 | 185.06 |
| 2016-02-22 | 195.42 |
| 2016-02-19 | 185.06 |
| 2016-02-18 | 185.06 |
| 2016-02-17 | 195.42 |
| 2016-02-16 | 190.24 |
| 2016-02-15 | 185.06 |
| 2016-02-12 | 179.88 |
| 2016-02-11 | 179.88 |
| 2016-02-05 | 195.42 |
| 2016-02-04 | 195.42 |
| 2016-02-03 | 190.24 |
| 2016-02-02 | 205.79 |
| 2016-02-01 | 205.79 |
| 2016-01-29 | 205.79 |
| 2016-01-28 | 190.24 |
| 2016-01-27 | 174.69 |
| 2016-01-26 | 159.14 |
| 2016-01-25 | 174.69 |
| 2016-01-22 | 185.06 |
| 2016-01-21 | 164.33 |
| 2016-01-20 | 185.06 |
| 2016-01-19 | 205.79 |
| 2016-01-18 | 195.42 |
| 2016-01-15 | 195.42 |
| 2016-01-14 | 205.79 |
| 2016-01-13 | 216.16 |
| 2016-01-12 | 205.79 |
| 2016-01-11 | 205.79 |
| 2016-01-08 | 231.70 |
| 2016-01-07 | 226.52 |
| 2016-01-06 | 247.25 |
| 2016-01-05 | 262.80 |
| 2016-01-04 | 257.62 |
| 2015-12-31 | 262.80 |
| 2015-12-30 | 257.62 |
| 2015-12-29 | 262.80 |
| 2015-12-28 | 257.62 |
| 2015-12-24 | 267.98 |
| 2015-12-23 | 278.35 |
| 2015-12-22 | 262.80 |
| 2015-12-21 | 247.25 |
| 2015-12-18 | 252.44 |
| 2015-12-17 | 267.98 |
| 2015-12-16 | 257.62 |
| 2015-12-15 | 257.62 |
| 2015-12-14 | 257.62 |
| 2015-12-11 | 247.25 |
| 2015-12-10 | 262.80 |
| 2015-12-09 | 262.80 |
| 2015-12-08 | 278.35 |
| 2015-12-07 | 299.08 |
| 2015-12-04 | 299.08 |
| 2015-12-03 | 309.45 |
| 2015-12-02 | 314.63 |
| 2015-12-01 | 314.63 |
| 2015-11-30 | 299.08 |
| 2015-11-27 | 288.72 |
| 2015-11-26 | 314.63 |
| 2015-11-25 | 325.00 |
| 2015-11-24 | 325.00 |
| 2015-11-23 | 340.54 |
| 2015-11-20 | 345.73 |
| 2015-11-19 | 325.00 |
| 2015-11-18 | 304.26 |
| 2015-11-17 | 288.72 |
| 2015-11-16 | 257.62 |
| 2015-11-13 | 273.17 |
| 2015-11-12 | 283.53 |
| 2015-11-11 | 273.17 |
| 2015-11-10 | 273.17 |
| 2015-11-09 | 252.44 |
| 2015-11-06 | 267.98 |
| 2015-11-05 | 231.70 |
| 2015-11-04 | 231.70 |
| 2015-11-03 | 210.97 |
| 2015-11-02 | 205.79 |
| 2015-10-30 | 210.97 |
| 2015-10-29 | 205.79 |
| 2015-10-28 | 216.16 |
| 2015-10-27 | 216.16 |
| 2015-10-26 | 221.34 |
| 2015-10-23 | 221.34 |
| 2015-10-22 | 216.16 |
| 2015-10-20 | 221.34 |
| 2015-10-19 | 226.52 |
| 2015-10-16 | 226.52 |
| 2015-10-15 | 226.52 |
| 2015-10-14 | 226.52 |
| 2015-10-13 | 236.89 |
| 2015-10-12 | 236.89 |
| 2015-10-09 | 221.34 |
| 2015-10-08 | 226.52 |
| 2015-10-07 | 236.89 |
| 2015-10-06 | 216.16 |
| 2015-10-05 | 247.25 |
| 2015-10-02 | 252.44 |
| 2015-09-30 | 257.62 |
| 2015-09-29 | 242.07 |
| 2015-09-25 | 257.62 |
| 2015-09-24 | 242.07 |
| 2015-09-23 | 247.25 |
| 2015-09-22 | 262.80 |
| 2015-09-21 | 226.52 |
| 2015-09-18 | 242.07 |
| 2015-09-17 | 231.70 |
| 2015-09-16 | 231.70 |
| 2015-09-15 | 226.52 |
| 2015-09-14 | 231.70 |
| 2015-09-11 | 231.70 |
| 2015-09-10 | 226.52 |
| 2015-09-09 | 242.07 |
| 2015-09-08 | 231.70 |
| 2015-09-07 | 205.79 |
| 2015-09-04 | 205.79 |
| 2015-09-02 | 210.97 |
| 2015-09-01 | 226.52 |
| 2015-08-31 | 216.16 |
| 2015-08-28 | 242.07 |
| 2015-08-27 | 252.44 |
| 2015-08-26 | 226.52 |
| 2015-08-25 | 210.97 |
| 2015-08-24 | 200.61 |
| 2015-08-21 | 252.44 |
| 2015-08-20 | 273.17 |
| 2015-08-19 | 267.98 |
| 2015-08-18 | 304.26 |
| 2015-08-17 | 304.26 |
| 2015-08-14 | 319.81 |
| 2015-08-13 | 325.00 |
| 2015-08-12 | 330.18 |
| 2015-08-11 | 340.54 |
| 2015-08-10 | 361.28 |
| 2015-08-07 | 356.09 |
| 2015-08-06 | 345.73 |
| 2015-08-05 | 319.81 |
| 2015-08-04 | 309.45 |
| 2015-08-03 | 314.63 |
| 2015-07-31 | 335.36 |
| 2015-07-30 | 350.91 |
| 2015-07-29 | 356.09 |
| 2015-07-28 | 361.28 |
| 2015-07-27 | 356.09 |
| 2015-07-24 | 392.37 |
| 2015-07-23 | 382.01 |
| 2015-07-22 | 376.82 |
| 2015-07-21 | 392.37 |
| 2015-07-20 | 402.74 |
| 2015-07-17 | 407.92 |
| 2015-07-16 | 397.56 |
| 2015-07-15 | 387.19 |
| 2015-07-14 | 433.84 |
| 2015-07-13 | 459.75 |
| 2015-07-10 | 418.29 |
| 2015-07-09 | 314.63 |
| 2015-07-08 | 174.69 |
| 2015-07-07 | 231.70 |
| 2015-07-06 | 293.90 |
| 2015-07-03 | 449.38 |
| 2015-07-02 | 490.85 |
| 2015-06-30 | 527.13 |
| 2015-06-29 | 475.30 |
| 2015-06-26 | 573.77 |
| 2015-06-25 | 594.50 |
| 2015-06-24 | 573.77 |
| 2015-06-23 | 563.41 |
| 2015-06-22 | 573.77 |
| 2015-06-19 | 563.41 |
| 2015-06-18 | 594.50 |
| 2015-06-17 | 599.69 |
| 2015-06-16 | 599.69 |
| 2015-06-15 | 547.86 |
| 2015-06-12 | 589.32 |
| 2015-06-11 | 532.31 |
| 2015-06-10 | 568.59 |
| 2015-06-09 | 573.77 |
| 2015-06-08 | 589.32 |
| 2015-06-05 | 610.05 |
| 2015-06-04 | 615.24 |
| 2015-06-03 | 620.42 |
| 2015-06-02 | 635.97 |
| 2015-06-01 | 656.70 |
| 2015-05-29 | 656.70 |
| 2015-05-28 | 672.25 |
| 2015-05-27 | 703.35 |
| 2015-05-26 | 656.70 |
| 2015-05-22 | 620.42 |
| 2015-05-21 | 610.05 |
| 2015-05-20 | 620.42 |
| 2015-05-19 | 635.97 |
| 2015-05-18 | 615.24 |
| 2015-05-15 | 630.78 |
| 2015-05-14 | 651.52 |
| 2015-05-13 | 646.33 |
| 2015-05-12 | 682.61 |
| 2015-05-11 | 687.80 |
| 2015-05-08 | 692.98 |
| 2015-05-07 | 682.61 |
| 2015-05-06 | 713.71 |
| 2015-05-05 | 724.08 |
| 2015-05-04 | 739.63 |
| 2015-04-30 | 692.98 |
| 2015-04-29 | 724.08 |
| 2015-04-28 | 703.35 |
| 2015-04-27 | 682.61 |
| 2015-04-24 | 646.33 |
| 2015-04-23 | 672.25 |
| 2015-04-22 | 672.25 |
| 2015-04-21 | 687.80 |
| 2015-04-20 | 661.88 |
| 2015-04-17 | 656.70 |
| 2015-04-16 | 713.71 |
| 2015-04-15 | 718.89 |
| 2015-04-14 | 760.36 |
| 2015-04-13 | 749.99 |
| 2015-04-10 | 625.60 |
| 2015-04-09 | 625.60 |
| 2015-04-08 | 521.94 |
| 2015-04-02 | 376.82 |
| 2015-04-01 | 304.26 |
| 2015-03-31 | 288.72 |
| 2015-03-30 | 299.08 |
| 2015-03-27 | 262.80 |
| 2015-03-26 | 267.98 |
| 2015-03-25 | 273.17 |
| 2015-03-24 | 283.53 |
| 2015-03-23 | 283.53 |
| 2015-03-20 | 288.72 |
| 2015-03-19 | 288.72 |
| 2015-03-18 | 293.90 |
| 2015-03-17 | 257.62 |
| 2015-03-16 | 267.98 |
| 2015-03-13 | 273.17 |
| 2015-03-12 | 273.17 |
| 2015-03-11 | 267.98 |
| 2015-03-10 | 267.98 |
| 2015-03-09 | 278.35 |
| 2015-03-06 | 273.17 |
| 2015-03-05 | 278.35 |
| 2015-03-04 | 288.72 |
| 2015-03-03 | 288.72 |
| 2015-03-02 | 288.72 |
| 2015-02-27 | 304.26 |
| 2015-02-26 | 304.26 |
| 2015-02-25 | 304.26 |
| 2015-02-24 | 330.18 |
| 2015-02-23 | 309.45 |
| 2015-02-18 | 299.08 |
| 2015-02-17 | 304.26 |
| 2015-02-16 | 283.53 |
| 2015-02-13 | 293.90 |
| 2015-02-12 | 309.45 |
| 2015-02-11 | 293.90 |
| 2015-02-10 | 299.08 |
| 2015-02-09 | 273.17 |
| 2015-02-06 | 288.72 |
| 2015-02-05 | 283.53 |
| 2015-02-04 | 283.53 |
| 2015-02-03 | 283.53 |
| 2015-02-02 | 283.53 |
| 2015-01-30 | 299.08 |
| 2015-01-29 | 299.08 |
| 2015-01-28 | 304.26 |
| 2015-01-27 | 304.26 |
| 2015-01-26 | 314.63 |
| 2015-01-23 | 288.72 |
| 2015-01-22 | 288.72 |
| 2015-01-21 | 257.62 |
| 2015-01-20 | 247.25 |
| 2015-01-19 | 242.07 |
| 2015-01-16 | 262.80 |
| 2015-01-15 | 262.80 |
| 2015-01-14 | 278.35 |
| 2015-01-13 | 278.35 |
| 2015-01-12 | 262.80 |
| 2015-01-09 | 299.08 |
| 2015-01-08 | 340.54 |
| 2015-01-07 | 309.45 |
| 2015-01-06 | 278.35 |
| 2015-01-05 | 293.90 |
| 2015-01-02 | 299.08 |
| 2014-12-31 | 273.17 |
| 2014-12-30 | 283.53 |
| 2014-12-29 | 236.89 |
| 2014-12-24 | 226.52 |
| 2014-12-23 | 231.70 |
| 2014-12-22 | 247.25 |
| 2014-12-19 | 221.34 |
| 2014-12-18 | 242.07 |
| 2014-12-17 | 273.17 |
| 2014-12-16 | 314.63 |
| 2014-12-15 | 325.00 |
| 2014-12-12 | 340.54 |
| 2014-12-11 | 356.09 |
| 2014-12-10 | 330.18 |
| 2014-12-09 | 325.00 |
| 2014-12-08 | 366.46 |
| 2014-12-05 | 350.91 |
| 2014-12-04 | 309.45 |
| 2014-12-03 | 273.17 |
| 2014-12-02 | 252.44 |
| 2014-12-01 | 221.34 |
| 2014-11-28 | 216.16 |
| 2014-11-27 | 226.52 |
| 2014-11-26 | 205.79 |
| 2014-11-25 | 200.61 |
| 2014-11-24 | 216.16 |
| 2014-11-21 | 210.97 |
| 2014-11-20 | 216.16 |
| 2014-11-19 | 216.16 |
| 2014-11-18 | 179.88 |
| 2014-11-17 | 185.06 |
| 2014-11-14 | 200.61 |
| 2014-11-13 | 200.61 |
| 2014-11-12 | 195.42 |
| 2014-11-11 | 200.61 |
| 2014-11-10 | 216.16 |
| 2014-11-07 | 216.16 |
| 2014-11-06 | 205.79 |
| 2014-11-05 | 210.97 |
| 2014-11-04 | 174.69 |
| 2014-11-03 | 169.51 |
| 2014-10-31 | 174.69 |
| 2014-10-30 | 153.96 |
| 2014-10-29 | 169.51 |
| 2014-10-28 | 185.06 |
| 2014-10-27 | 179.88 |
| 2014-10-24 | 205.79 |
| 2014-10-23 | 200.61 |
| 2014-10-22 | 210.97 |
| 2014-10-21 | 210.97 |
| 2014-10-20 | 210.97 |
| 2014-10-17 | 216.16 |
| 2014-10-16 | 226.52 |
| 2014-10-15 | 226.52 |
| 2014-10-14 | 216.16 |
| 2014-10-13 | 216.16 |
| 2014-10-10 | 216.16 |
| 2014-10-09 | 226.52 |
| 2014-10-08 | 236.89 |
| 2014-10-07 | 221.34 |
| 2014-10-06 | 231.70 |
| 2014-10-03 | 236.89 |
| 2014-09-30 | 236.89 |
| 2014-09-29 | 257.62 |
| 2014-09-26 | 293.90 |
| 2014-09-25 | 267.98 |
| 2014-09-24 | 288.72 |
| 2014-09-23 | 299.08 |
| 2014-09-22 | 226.52 |
| 2014-09-19 | 221.34 |
| 2014-09-18 | 226.52 |
| 2014-09-17 | 221.34 |
| 2014-09-16 | 221.34 |
| 2014-09-15 | 226.52 |
| 2014-09-12 | 226.52 |
| 2014-09-11 | 226.52 |
| 2014-09-10 | 226.52 |
| 2014-09-08 | 242.07 |
| 2014-09-05 | 216.16 |
| 2014-09-04 | 221.34 |
| 2014-09-03 | 221.34 |
| 2014-09-02 | 216.16 |
| 2014-09-01 | 226.52 |
| 2014-08-29 | 236.89 |
| 2014-08-28 | 226.52 |
| 2014-08-27 | 221.34 |
| 2014-08-26 | 205.79 |
| 2014-08-25 | 210.97 |
| 2014-08-22 | 216.16 |
| 2014-08-21 | 221.34 |
| 2014-08-20 | 231.70 |
| 2014-08-19 | 226.52 |
| 2014-08-18 | 221.34 |
| 2014-08-15 | 200.61 |
| 2014-08-14 | 200.61 |
| 2014-08-13 | 200.61 |
| 2014-08-12 | 200.61 |
| 2014-08-11 | 200.61 |
| 2014-08-08 | 200.61 |
| 2014-08-07 | 200.61 |
| 2014-08-06 | 200.61 |
| 2014-08-05 | 200.61 |
| 2014-08-04 | 200.61 |
| 2014-08-01 | 200.61 |
| 2014-07-31 | 200.61 |
| 2014-07-30 | 200.61 |
| 2014-07-29 | 200.61 |
| 2014-07-28 | 200.61 |
| 2014-07-25 | 200.61 |
| 2014-07-24 | 200.61 |
| 2014-07-23 | 200.61 |
| 2014-07-22 | 200.61 |
| 2014-07-21 | 200.61 |
| 2014-07-18 | 200.61 |
| 2014-07-17 | 200.61 |
| 2014-07-16 | 200.61 |
| 2014-07-15 | 200.61 |
| 2014-07-14 | 200.61 |
| 2014-07-11 | 200.61 |
| 2014-07-10 | 185.06 |
| 2014-07-09 | 190.24 |
| 2014-07-08 | 185.06 |
| 2014-07-07 | 190.24 |
| 2014-07-04 | 185.06 |
| 2014-07-03 | 195.42 |
| 2014-07-02 | 174.69 |
| 2014-06-30 | 169.51 |
| 2014-06-27 | 169.51 |
| 2014-06-26 | 174.69 |
| 2014-06-25 | 174.69 |
| 2014-06-24 | 179.88 |
| 2014-06-23 | 200.61 |
| 2014-06-20 | 242.07 |
| 2014-06-19 | 185.06 |
| 2014-06-18 | 185.06 |
| 2014-06-17 | 185.06 |
| 2014-06-16 | 185.06 |
| 2014-06-13 | 185.06 |
| 2014-06-12 | 185.06 |
| 2014-06-11 | 185.06 |
| 2014-06-10 | 185.06 |
| 2014-06-09 | 185.06 |
| 2014-06-06 | 190.24 |
| 2014-06-05 | 151.37 |
| 2014-06-04 | 58.08 |
| 2014-06-03 | 45.12 |
| 2014-05-30 | 42.53 |
| 2014-05-29 | 42.53 |
| 2014-05-28 | 42.53 |
| 2014-05-27 | 39.94 |
| 2014-05-26 | 39.94 |
| 2014-05-23 | 32.16 |
| 2014-05-22 | 42.53 |
| 2014-05-21 | 45.12 |
| 2014-05-20 | 45.12 |
| 2014-05-19 | 37.35 |
| 2014-05-16 | 39.94 |
| 2014-05-15 | 42.53 |
| 2014-05-14 | 47.71 |
| 2014-05-13 | 45.12 |
| 2014-05-12 | 45.12 |
| 2014-05-09 | 39.94 |
| 2014-05-08 | 47.71 |
| 2014-05-07 | 50.30 |
| 2014-05-05 | 52.89 |
| 2014-05-02 | 55.49 |
| 2014-04-30 | 52.89 |
| 2014-04-29 | 55.49 |
| 2014-04-28 | 52.89 |
| 2014-04-25 | 52.89 |
| 2014-04-24 | 55.49 |
| 2014-04-23 | 55.49 |
| 2014-04-22 | 58.08 |
| 2014-04-17 | 60.67 |
| 2014-04-16 | 60.67 |
| 2014-04-15 | 55.49 |
| 2014-04-14 | 63.26 |
| 2014-04-11 | 60.67 |
| 2014-04-10 | 60.67 |
| 2014-04-09 | 55.49 |
| 2014-04-08 | 58.08 |
| 2014-04-07 | 63.26 |
| 2014-04-04 | 68.44 |
| 2014-04-03 | 81.40 |
| 2014-04-02 | 76.22 |
| 2014-04-01 | 71.03 |
| 2014-03-31 | 71.03 |
| 2014-03-28 | 71.03 |
| 2014-03-27 | 76.22 |
| 2014-03-26 | 63.26 |
| 2014-03-25 | 55.49 |
| 2014-03-24 | 55.49 |
| 2014-03-21 | 55.49 |
| 2014-03-20 | 58.08 |
| 2014-03-19 | 55.49 |
| 2014-03-18 | 55.49 |
| 2014-03-17 | 55.49 |
| 2014-03-14 | 52.89 |
| 2014-03-13 | 55.49 |
| 2014-03-12 | 60.67 |
| 2014-03-11 | 58.08 |
| 2014-03-10 | 55.49 |
| 2014-03-07 | 55.49 |
| 2014-03-06 | 52.89 |
| 2014-03-05 | 58.08 |
| 2014-03-04 | 63.26 |
| 2014-03-03 | 58.08 |
| 2014-02-28 | 58.08 |
| 2014-02-27 | 58.08 |
| 2014-02-26 | 58.08 |
| 2014-02-25 | 65.85 |
| 2014-02-24 | 63.26 |
| 2014-02-21 | 63.26 |
| 2014-02-20 | 63.26 |
| 2014-02-19 | 65.85 |
| 2014-02-18 | 65.85 |
| 2014-02-17 | 65.85 |
| 2014-02-14 | 63.26 |
| 2014-02-13 | 60.67 |
| 2014-02-12 | 60.67 |
| 2014-02-11 | 50.30 |
| 2014-02-10 | 52.89 |
| 2014-02-07 | 55.49 |
| 2014-02-06 | 55.49 |
| 2014-02-05 | 52.89 |
| 2014-02-04 | 52.89 |
| 2014-01-30 | 58.08 |
| 2014-01-29 | 58.08 |
| 2014-01-28 | 65.85 |
| 2014-01-27 | 68.44 |
| 2014-01-24 | 65.85 |
| 2014-01-23 | 60.67 |
| 2014-01-22 | 65.85 |
| 2014-01-21 | 60.67 |
| 2014-01-20 | 60.67 |
| 2014-01-17 | 58.08 |
| 2014-01-16 | 60.67 |
| 2014-01-15 | 60.67 |
| 2014-01-14 | 58.08 |
| 2014-01-13 | 60.67 |
| 2014-01-10 | 55.49 |
| 2014-01-09 | 58.08 |
| 2014-01-08 | 63.26 |
| 2014-01-07 | 65.85 |
| 2014-01-06 | 73.63 |
| 2014-01-03 | 63.26 |
| 2014-01-02 | 68.44 |
| 2013-12-31 | 71.03 |
| 2013-12-30 | 71.03 |
| 2013-12-27 | 71.03 |
| 2013-12-24 | 73.63 |
| 2013-12-23 | 73.63 |
| 2013-12-20 | 73.63 |
| 2013-12-19 | 73.63 |
| 2013-12-18 | 78.81 |
| 2013-12-17 | 76.22 |
| 2013-12-16 | 73.63 |
| 2013-12-13 | 71.03 |
| 2013-12-12 | 76.22 |
| 2013-12-11 | 71.03 |
| 2013-12-10 | 78.81 |
| 2013-12-09 | 73.63 |
| 2013-12-06 | 76.22 |
| 2013-12-05 | 73.63 |
| 2013-12-04 | 76.22 |
| 2013-12-03 | 71.03 |
| 2013-12-02 | 71.03 |
| 2013-11-29 | 71.03 |
| 2013-11-28 | 71.03 |
| 2013-11-27 | 71.03 |
| 2013-11-26 | 71.03 |
| 2013-11-25 | 73.63 |
| 2013-11-22 | 76.22 |
| 2013-11-21 | 71.03 |
| 2013-11-20 | 73.63 |
| 2013-11-19 | 71.03 |
| 2013-11-18 | 73.63 |
| 2013-11-15 | 71.03 |
| 2013-11-14 | 65.85 |
| 2013-11-13 | 71.03 |
| 2013-11-12 | 71.03 |
| 2013-11-11 | 71.03 |
| 2013-11-08 | 71.03 |
| 2013-11-07 | 73.63 |
| 2013-11-06 | 81.40 |
| 2013-11-05 | 78.81 |
| 2013-11-04 | 81.40 |
| 2013-11-01 | 76.22 |
| 2013-10-31 | 73.63 |
| 2013-10-30 | 81.40 |
| 2013-10-29 | 73.63 |
| 2013-10-28 | 73.63 |
| 2013-10-25 | 76.22 |
| 2013-10-24 | 81.40 |
| 2013-10-23 | 81.40 |
| 2013-10-22 | 81.40 |
| 2013-10-21 | 83.99 |
| 2013-10-18 | 71.03 |
| 2013-10-17 | 71.03 |
| 2013-10-16 | 68.44 |
| 2013-10-15 | 71.03 |
| 2013-10-11 | 81.40 |
| 2013-10-10 | 81.40 |
| 2013-10-09 | 81.40 |
| 2013-10-08 | 81.40 |
| 2013-10-07 | 81.40 |
| 2013-10-04 | 86.58 |
| 2013-10-03 | 81.40 |
| 2013-10-02 | 76.22 |
| 2013-09-30 | 71.03 |
| 2013-09-27 | 71.03 |
| 2013-09-26 | 65.85 |
| 2013-09-25 | 68.44 |
| 2013-09-24 | 71.03 |
| 2013-09-23 | 78.81 |
| 2013-09-19 | 78.81 |
| 2013-09-18 | 76.22 |
| 2013-09-17 | 73.63 |
| 2013-09-16 | 73.63 |
| 2013-09-13 | 76.22 |
| 2013-09-12 | 76.22 |
| 2013-09-11 | 65.85 |
| 2013-09-10 | 68.44 |
| 2013-09-09 | 71.03 |
| 2013-09-06 | 71.03 |
| 2013-09-05 | 76.22 |
| 2013-09-04 | 73.63 |
| 2013-09-03 | 68.44 |
| 2013-09-02 | 71.03 |
| 2013-08-30 | 65.85 |
| 2013-08-29 | 68.44 |
| 2013-08-28 | 68.44 |
| 2013-08-27 | 68.44 |
| 2013-08-26 | 68.44 |
| 2013-08-23 | 71.03 |
| 2013-08-22 | 71.03 |
| 2013-08-21 | 65.85 |
| 2013-08-20 | 65.85 |
| 2013-08-19 | 68.44 |
| 2013-08-16 | 73.63 |
| 2013-08-15 | 76.22 |
| 2013-08-13 | 76.22 |
| 2013-08-12 | 81.40 |
| 2013-08-09 | 78.81 |
| 2013-08-08 | 76.22 |
| 2013-08-07 | 78.81 |
| 2013-08-06 | 78.81 |
| 2013-08-05 | 71.03 |
| 2013-08-02 | 71.03 |
| 2013-08-01 | 65.85 |
| 2013-07-31 | 68.44 |
| 2013-07-30 | 76.22 |
| 2013-07-29 | 68.44 |
| 2013-07-26 | 68.44 |
| 2013-07-25 | 76.22 |
| 2013-07-24 | 102.13 |
| 2013-07-23 | 60.67 |
| 2013-07-22 | 60.67 |
| 2013-07-19 | 60.67 |
| 2013-07-18 | 65.85 |
| 2013-07-17 | 63.26 |
| 2013-07-16 | 63.26 |
| 2013-07-15 | 68.44 |
| 2013-07-12 | 68.44 |
| 2013-07-11 | 65.85 |
| 2013-07-10 | 63.26 |
| 2013-07-09 | 63.26 |
| 2013-07-08 | 60.67 |
| 2013-07-05 | 60.67 |
| 2013-07-04 | 55.49 |
| 2013-07-03 | 58.08 |
| 2013-07-02 | 58.08 |
| 2013-06-28 | 60.67 |
| 2013-06-27 | 58.08 |
| 2013-06-26 | 58.08 |
| 2013-06-25 | 55.49 |
| 2013-06-24 | 60.67 |
| 2013-06-21 | 68.44 |
| 2013-06-20 | 65.85 |
| 2013-06-19 | 73.63 |
| 2013-06-18 | 65.85 |
| 2013-06-17 | 63.26 |
| 2013-06-14 | 60.67 |
| 2013-06-13 | 65.85 |
| 2013-06-11 | 60.67 |
| 2013-06-10 | 68.44 |
| 2013-06-07 | 65.85 |
| 2013-06-06 | 63.26 |
| 2013-06-05 | 60.67 |
| 2013-06-04 | 73.63 |
| 2013-06-03 | 68.44 |
| 2013-05-31 | 76.22 |
| 2013-05-30 | 71.03 |
| 2013-05-29 | 76.22 |
| 2013-05-28 | 78.81 |
| 2013-05-27 | 76.22 |
| 2013-05-24 | 81.40 |
| 2013-05-23 | 65.85 |
| 2013-05-22 | 71.03 |
| 2013-05-21 | 71.03 |
| 2013-05-20 | 81.40 |
| 2013-05-16 | 86.58 |
| 2013-05-15 | 96.95 |
| 2013-05-14 | 78.81 |
| 2013-05-13 | 76.22 |
| 2013-05-10 | 65.85 |
| 2013-05-09 | 68.44 |
| 2013-05-08 | 65.85 |
| 2013-05-07 | 65.85 |
| 2013-05-06 | 65.85 |
| 2013-05-03 | 65.85 |
| 2013-05-02 | 63.26 |
| 2013-04-30 | 63.26 |
| 2013-04-29 | 63.26 |
| 2013-04-26 | 63.26 |
| 2013-04-25 | 63.26 |
| 2013-04-24 | 58.08 |
| 2013-04-23 | 63.26 |
| 2013-04-22 | 60.67 |
| 2013-04-19 | 60.67 |
| 2013-04-18 | 58.08 |
| 2013-04-17 | 58.08 |
| 2013-04-16 | 55.49 |
| 2013-04-15 | 68.44 |
| 2013-04-12 | 71.03 |
| 2013-04-11 | 58.08 |
| 2013-04-10 | 55.49 |
| 2013-04-09 | 52.89 |
| 2013-04-08 | 60.67 |
| 2013-04-05 | 47.71 |
| 2013-04-03 | 58.08 |
| 2013-04-02 | 65.85 |
| 2013-03-28 | 68.44 |
| 2013-03-27 | 60.67 |
| 2013-03-26 | 58.08 |
| 2013-03-25 | 71.03 |
| 2013-03-22 | 71.03 |
| 2013-03-21 | 71.03 |
| 2013-03-20 | 68.44 |
| 2013-03-19 | 68.44 |
| 2013-03-18 | 71.03 |
| 2013-03-15 | 76.22 |
| 2013-03-14 | 76.22 |
| 2013-03-13 | 71.03 |
| 2013-03-12 | 76.22 |
| 2013-03-11 | 89.17 |
| 2013-03-08 | 81.40 |
| 2013-03-07 | 78.81 |
| 2013-03-06 | 89.17 |
| 2013-03-05 | 89.17 |
| 2013-03-04 | 81.40 |
| 2013-03-01 | 86.58 |
| 2013-02-28 | 86.58 |
| 2013-02-27 | 81.40 |
| 2013-02-26 | 78.81 |
| 2013-02-25 | 89.17 |
| 2013-02-22 | 81.40 |
| 2013-02-21 | 83.99 |
| 2013-02-20 | 83.99 |
| 2013-02-19 | 89.17 |
| 2013-02-18 | 89.17 |
| 2013-02-15 | 91.77 |
| 2013-02-14 | 96.95 |
| 2013-02-08 | 91.77 |
| 2013-02-07 | 91.77 |
| 2013-02-06 | 91.77 |
| 2013-02-05 | 91.77 |
| 2013-02-04 | 102.13 |
| 2013-02-01 | 112.50 |
| 2013-01-31 | 99.54 |
| 2013-01-30 | 99.54 |
| 2013-01-29 | 91.77 |
| 2013-01-28 | 91.77 |
| 2013-01-25 | 94.36 |
| 2013-01-24 | 102.13 |
| 2013-01-23 | 99.54 |
| 2013-01-22 | 112.50 |
| 2013-01-21 | 107.31 |
| 2013-01-18 | 99.54 |
| 2013-01-17 | 107.31 |
| 2013-01-16 | 112.50 |
| 2013-01-15 | 115.09 |
| 2013-01-14 | 120.27 |
| 2013-01-11 | 109.91 |
| 2013-01-10 | 112.50 |
| 2013-01-09 | 109.91 |
| 2013-01-08 | 117.68 |
| 2013-01-07 | 112.50 |
| 2013-01-04 | 91.77 |
| 2013-01-03 | 96.95 |
| 2013-01-02 | 96.95 |
| 2012-12-31 | 83.99 |
| 2012-12-28 | 89.17 |
| 2012-12-27 | 78.81 |
| 2012-12-24 | 81.40 |
| 2012-12-21 | 89.17 |
| 2012-12-20 | 81.40 |
| 2012-12-19 | 81.40 |
| 2012-12-18 | 76.22 |
| 2012-12-17 | 73.63 |
| 2012-12-14 | 81.40 |
| 2012-12-13 | 78.81 |
| 2012-12-12 | 86.58 |
| 2012-12-11 | 91.77 |
| 2012-12-10 | 91.77 |
| 2012-12-07 | 91.77 |
| 2012-12-06 | 91.77 |
| 2012-12-05 | 89.17 |
| 2012-12-04 | 83.99 |
| 2012-12-03 | 96.95 |
| 2012-11-30 | 99.54 |
| 2012-11-29 | 89.17 |
| 2012-11-28 | 94.36 |
| 2012-11-27 | 86.58 |
| 2012-11-26 | 81.40 |
| 2012-11-23 | 76.22 |
| 2012-11-22 | 81.40 |
| 2012-11-21 | 73.63 |
| 2012-11-20 | 76.22 |
| 2012-11-19 | 78.81 |
| 2012-11-16 | 81.40 |
| 2012-11-15 | 81.40 |
| 2012-11-14 | 83.99 |
| 2012-11-13 | 81.40 |
| 2012-11-12 | 81.40 |
| 2012-11-09 | 81.40 |
| 2012-11-08 | 86.58 |
| 2012-11-07 | 89.17 |
| 2012-11-06 | 91.77 |
| 2012-11-05 | 86.58 |
| 2012-11-02 | 86.58 |
| 2012-11-01 | 83.99 |
| 2012-10-31 | 91.77 |
| 2012-10-30 | 81.40 |
| 2012-10-29 | 81.40 |
| 2012-10-26 | 89.17 |
| 2012-10-25 | 91.77 |
| 2012-10-24 | 91.77 |
| 2012-10-22 | 91.77 |
| 2012-10-19 | 91.77 |
| 2012-10-18 | 86.58 |
| 2012-10-17 | 89.17 |
| 2012-10-16 | 86.58 |
| 2012-10-15 | 86.58 |
| 2012-10-12 | 86.58 |
| 2012-10-11 | 86.58 |
| 2012-10-10 | 83.99 |
| 2012-10-09 | 83.99 |
| 2012-10-08 | 91.77 |
| 2012-10-05 | 91.77 |
| 2012-10-04 | 81.40 |
| 2012-10-03 | 81.40 |
| 2012-09-28 | 86.58 |
| 2012-09-27 | 91.77 |
| 2012-09-26 | 83.99 |
| 2012-09-25 | 96.95 |
| 2012-09-24 | 96.95 |
| 2012-09-21 | 102.13 |
| 2012-09-20 | 96.95 |
| 2012-09-19 | 109.91 |
| 2012-09-18 | 102.13 |
| 2012-09-17 | 86.58 |
| 2012-09-14 | 94.36 |
| 2012-09-13 | 107.31 |
| 2012-09-12 | 71.03 |
| 2012-09-11 | 71.03 |
| 2012-09-10 | 81.40 |
| 2012-09-07 | 81.40 |
| 2012-09-06 | 83.99 |
| 2012-09-05 | 76.22 |
| 2012-09-04 | 81.40 |
| 2012-09-03 | 78.81 |
| 2012-08-31 | 58.08 |
| 2012-08-30 | 65.85 |
| 2012-08-29 | 60.67 |
| 2012-08-28 | 65.85 |
| 2012-08-27 | 60.67 |
| 2012-08-24 | 65.85 |
| 2012-08-23 | 76.22 |
| 2012-08-22 | 68.44 |
| 2012-08-21 | 71.03 |
| 2012-08-20 | 68.44 |
| 2012-08-17 | 71.03 |
| 2012-08-16 | 71.03 |
| 2012-08-15 | 76.22 |
| 2012-08-14 | 76.22 |
| 2012-08-13 | 86.58 |
| 2012-08-10 | 83.99 |
| 2012-08-09 | 73.63 |
| 2012-08-08 | 73.63 |
| 2012-08-07 | 76.22 |
| 2012-08-06 | 78.81 |
| 2012-08-03 | 81.40 |
| 2012-08-02 | 86.58 |
| 2012-08-01 | 94.36 |
| 2012-07-31 | 104.72 |
| 2012-07-30 | 99.54 |
| 2012-07-27 | 99.54 |
| 2012-07-26 | 104.72 |
| 2012-07-25 | 94.36 |
| 2012-07-24 | 91.77 |
| 2012-07-23 | 91.77 |
| 2012-07-20 | 104.72 |
| 2012-07-19 | 120.27 |
| 2012-07-18 | 135.82 |
| 2012-07-17 | 138.41 |
| 2012-07-16 | 143.59 |
| 2012-07-13 | 138.41 |
| 2012-07-12 | 128.05 |
| 2012-07-11 | 143.59 |
| 2012-07-10 | 156.55 |
| 2012-07-09 | 153.96 |
| 2012-07-06 | 148.78 |
| 2012-07-05 | 153.96 |
| 2012-07-04 | 122.86 |
| 2012-07-03 | 133.23 |
| 2012-06-29 | 133.23 |
| 2012-06-28 | 138.41 |
| 2012-06-27 | 151.37 |
| 2012-06-26 | 148.78 |
| 2012-06-25 | 153.96 |
| 2012-06-22 | 174.69 |
| 2012-06-21 | 151.37 |
| 2012-06-20 | 174.69 |
| 2012-06-19 | 210.97 |
| 2012-06-18 | 226.52 |
| 2012-06-15 | 148.78 |
| 2012-06-14 | 34.75 |
| 2012-06-13 | 45.12 |
| 2012-06-12 | 50.30 |
| 2012-06-11 | 55.49 |
| 2012-06-08 | 52.89 |
| 2012-06-07 | 37.35 |
| 2012-06-06 | 34.75 |
| 2012-06-05 | 28.02 |
| 2012-06-04 | 37.35 |
| 2012-06-01 | 47.71 |
| 2012-05-31 | 60.67 |
| 2012-05-30 | 96.95 |
| 2012-05-29 | 91.77 |
| 2012-05-28 | 91.77 |
| 2012-05-25 | 96.95 |
| 2012-05-24 | 96.95 |
| 2012-05-23 | 96.95 |
| 2012-05-22 | 96.95 |
| 2012-05-21 | 96.95 |
| 2012-05-18 | 96.95 |
| 2012-05-17 | 109.91 |
| 2012-05-16 | 102.13 |
| 2012-05-15 | 112.50 |
| 2012-05-14 | 130.64 |
| 2012-05-11 | 146.19 |
| 2012-05-10 | 156.55 |
| 2012-05-09 | 153.96 |
| 2012-05-08 | 153.96 |
| 2012-05-07 | 156.55 |
| 2012-05-04 | 153.96 |
| 2012-05-03 | 159.14 |
| 2012-05-02 | 164.33 |
| 2012-04-30 | 169.51 |
| 2012-04-27 | 164.33 |
| 2012-04-26 | 164.33 |
| 2012-04-25 | 169.51 |
| 2012-04-24 | 159.14 |
| 2012-04-23 | 159.14 |
| 2012-04-20 | 174.69 |
| 2012-04-19 | 169.51 |
| 2012-04-18 | 169.51 |
| 2012-04-17 | 169.51 |
| 2012-04-16 | 179.88 |
| 2012-04-13 | 156.55 |
| 2012-04-12 | 174.69 |
| 2012-04-11 | 174.69 |
| 2012-04-10 | 179.88 |
| 2012-04-05 | 190.24 |
| 2012-04-03 | 159.14 |
| 2012-04-02 | 164.33 |
| 2012-03-30 | 174.69 |
| 2012-03-29 | 195.42 |
| 2012-03-28 | 205.79 |
| 2012-03-27 | 205.79 |
| 2012-03-26 | 210.97 |
| 2012-03-23 | 210.97 |
| 2012-03-22 | 210.97 |
| 2012-03-21 | 221.34 |
| 2012-03-20 | 210.97 |
| 2012-03-19 | 210.97 |
| 2012-03-16 | 216.16 |
| 2012-03-15 | 210.97 |
| 2012-03-14 | 226.52 |
| 2012-03-13 | 236.89 |
| 2012-03-12 | 242.07 |
| 2012-03-09 | 231.70 |
| 2012-03-08 | 231.70 |
| 2012-03-07 | 226.52 |
| 2012-03-06 | 226.52 |
| 2012-03-05 | 257.62 |
| 2012-03-02 | 267.98 |
| 2012-03-01 | 262.80 |
| 2012-02-29 | 262.80 |
| 2012-02-28 | 283.53 |
| 2012-02-27 | 262.80 |
| 2012-02-24 | 293.90 |
| 2012-02-23 | 236.89 |
| 2012-02-22 | 200.61 |
| 2012-02-21 | 195.42 |
| 2012-02-20 | 221.34 |
| 2012-02-17 | 226.52 |
| 2012-02-16 | 247.25 |
| 2012-02-15 | 267.98 |
| 2012-02-14 | 262.80 |
| 2012-02-13 | 262.80 |
| 2012-02-10 | 273.17 |
| 2012-02-09 | 283.53 |
| 2012-02-08 | 267.98 |
| 2012-02-07 | 273.17 |
| 2012-02-06 | 273.17 |
| 2012-02-03 | 262.80 |
| 2012-02-02 | 278.35 |
| 2012-02-01 | 273.17 |
| 2012-01-31 | 257.62 |
| 2012-01-30 | 278.35 |
| 2012-01-27 | 356.09 |
| 2012-01-26 | 325.00 |
| 2012-01-20 | 392.37 |
| 2012-01-19 | 449.38 |
| 2012-01-18 | 470.12 |
| 2012-01-17 | 496.03 |
| 2012-01-16 | 480.48 |
| 2012-01-13 | 521.94 |
| 2012-01-12 | 563.41 |
| 2012-01-11 | 573.77 |
| 2012-01-10 | 568.59 |
| 2012-01-09 | 599.69 |
| 2012-01-06 | 599.69 |
| 2012-01-05 | 604.87 |
| 2012-01-04 | 604.87 |
| 2012-01-03 | 610.05 |
| 2011-12-30 | 599.69 |
| 2011-12-29 | 594.50 |
| 2011-12-28 | 610.05 |
| 2011-12-23 | 578.96 |
| 2011-12-22 | 594.50 |
| 2011-12-21 | 573.77 |
| 2011-12-20 | 625.60 |
| 2011-12-19 | 625.60 |
| 2011-12-16 | 661.88 |
| 2011-12-15 | 625.60 |
| 2011-12-14 | 656.70 |
| 2011-12-13 | 594.50 |
| 2011-12-12 | 656.70 |
| 2011-12-09 | 667.06 |
| 2011-12-08 | 692.98 |
| 2011-12-07 | 724.08 |
| 2011-12-06 | 724.08 |
| 2011-12-05 | 718.89 |
| 2011-12-02 | 687.80 |
| 2011-12-01 | 651.52 |
| 2011-11-30 | 620.42 |
| 2011-11-29 | 599.69 |
| 2011-11-28 | 604.87 |
| 2011-11-25 | 599.69 |
| 2011-11-24 | 573.77 |
| 2011-11-23 | 625.60 |
| 2011-11-22 | 630.78 |
| 2011-11-21 | 651.52 |
| 2011-11-18 | 661.88 |
| 2011-11-17 | 620.42 |
| 2011-11-16 | 599.69 |
| 2011-11-15 | 625.60 |
| 2011-11-14 | 635.97 |
| 2011-11-11 | 594.50 |
| 2011-11-10 | 635.97 |
| 2011-11-09 | 625.60 |
| 2011-11-08 | 635.97 |
| 2011-11-07 | 677.43 |
| 2011-11-04 | 667.06 |
| 2011-11-03 | 682.61 |
| 2011-11-02 | 692.98 |
| 2011-11-01 | 698.16 |
| 2011-10-31 | 703.35 |
| 2011-10-28 | 703.35 |
| 2011-10-27 | 703.35 |
| 2011-10-26 | 713.71 |
| 2011-10-25 | 687.80 |
| 2011-10-24 | 729.26 |
| 2011-10-21 | 713.71 |
| 2011-10-20 | 718.89 |
| 2011-10-19 | 708.53 |
| 2011-10-18 | 677.43 |
| 2011-10-17 | 713.71 |
| 2011-10-14 | 724.08 |
| 2011-10-13 | 729.26 |
| 2011-10-12 | 729.26 |
| 2011-10-11 | 739.63 |
| 2011-10-10 | 734.44 |
| 2011-10-07 | 744.81 |
| 2011-10-06 | 765.54 |
| 2011-10-04 | 755.17 |
| 2011-10-03 | 744.81 |
| 2011-09-30 | 781.09 |
| 2011-09-28 | 781.09 |
| 2011-09-27 | 755.17 |
| 2011-09-26 | 739.63 |
| 2011-09-23 | 781.09 |
| 2011-09-22 | 770.72 |
| 2011-09-21 | 786.27 |
| 2011-09-20 | 807.00 |
| 2011-09-19 | 817.37 |
| 2011-09-16 | 822.55 |
| 2011-09-15 | 786.27 |
| 2011-09-14 | 791.45 |
| 2011-09-12 | 801.82 |
| 2011-09-09 | 801.82 |
| 2011-09-08 | 822.55 |
| 2011-09-07 | 843.28 |
| 2011-09-06 | 807.00 |
| 2011-09-05 | 801.82 |
| 2011-09-02 | 796.64 |
| 2011-09-01 | 807.00 |
| 2011-08-31 | 796.64 |
| 2011-08-30 | 775.91 |
| 2011-08-29 | 667.06 |
| 2011-08-26 | 734.44 |
| 2011-08-25 | 749.99 |
| 2011-08-24 | 739.63 |
| 2011-08-23 | 729.26 |
| 2011-08-22 | 713.71 |
| 2011-08-19 | 765.54 |
| 2011-08-18 | 770.72 |
| 2011-08-17 | 749.99 |
| 2011-08-16 | 708.53 |
| 2011-08-15 | 744.81 |
| 2011-08-12 | 786.27 |
| 2011-08-11 | 895.11 |
| 2011-08-10 | 884.75 |
| 2011-08-09 | 832.92 |
| 2011-08-08 | 796.64 |
| 2011-08-05 | 801.82 |
| 2011-08-04 | 822.55 |
| 2011-08-03 | 801.82 |
| 2011-08-02 | 610.05 |
| 2011-08-01 | 563.41 |
| 2011-07-29 | 542.68 |
| 2011-07-28 | 480.48 |
| 2011-07-27 | 470.12 |
| 2011-07-26 | 475.30 |
| 2011-07-25 | 475.30 |
| 2011-07-22 | 496.03 |
| 2011-07-21 | 496.03 |
| 2011-07-20 | 511.58 |
| 2011-07-19 | 516.76 |
| 2011-07-18 | 527.13 |
| 2011-07-15 | 532.31 |
| 2011-07-14 | 532.31 |
| 2011-07-13 | 527.13 |
| 2011-07-12 | 542.68 |
| 2011-07-11 | 573.77 |
| 2011-07-08 | 537.49 |
| 2011-07-07 | 532.31 |
| 2011-07-06 | 553.04 |
| 2011-07-05 | 542.68 |
| 2011-07-04 | 604.87 |
| 2011-06-30 | 651.52 |
| 2011-06-29 | 698.16 |
| 2011-06-28 | 692.98 |
| 2011-06-27 | 791.45 |
| 2011-06-24 | 807.00 |
| 2011-06-23 | 807.00 |
| 2011-06-22 | 832.92 |
| 2011-06-21 | 791.45 |
| 2011-06-20 | 807.00 |
| 2011-06-17 | 858.83 |
| 2011-06-16 | 807.00 |
| 2011-06-15 | 781.09 |
| 2011-06-14 | 874.38 |
| 2011-06-13 | 874.38 |
| 2011-06-10 | 884.75 |
| 2011-06-09 | 952.12 |
| 2011-06-08 | 796.64 |
| 2011-06-07 | 781.09 |
| 2011-06-03 | 781.09 |
| 2011-06-02 | 729.26 |
| 2011-06-01 | 739.63 |
| 2011-05-31 | 729.26 |
| 2011-05-30 | 677.43 |
| 2011-05-27 | 677.43 |
| 2011-05-26 | 749.99 |
| 2011-05-25 | 604.87 |
| 2011-05-24 | 744.81 |
| 2011-05-23 | 832.92 |
| 2011-05-20 | 879.56 |
| 2011-05-19 | 921.03 |
| 2011-05-18 | 921.03 |
| 2011-05-17 | 921.03 |
| 2011-05-16 | 936.57 |
| 2011-05-13 | 895.11 |
| 2011-05-12 | 884.75 |
| 2011-05-11 | 864.01 |
| 2011-05-09 | 812.19 |
| 2011-05-06 | 708.53 |
| 2011-05-05 | 656.70 |
| 2011-05-04 | 630.78 |
| 2011-05-03 | 521.94 |
| 2011-04-29 | 490.85 |
| 2011-04-28 | 480.48 |
| 2011-04-27 | 470.12 |
| 2011-04-26 | 470.12 |
| 2011-04-21 | 423.47 |
| 2011-04-20 | 470.12 |
| 2011-04-19 | 459.75 |
| 2011-04-18 | 475.30 |
| 2011-04-15 | 470.12 |
| 2011-04-14 | 485.66 |
| 2011-04-13 | 480.48 |
| 2011-04-12 | 475.30 |
| 2011-04-11 | 480.48 |
| 2011-04-08 | 480.48 |
| 2011-04-07 | 501.21 |
| 2011-04-06 | 521.94 |
| 2011-04-04 | 521.94 |
| 2011-04-01 | 459.75 |
| 2011-03-31 | 439.02 |
| 2011-03-30 | 439.02 |
| 2011-03-29 | 439.02 |
| 2011-03-28 | 454.57 |
| 2011-03-25 | 459.75 |
| 2011-03-24 | 464.93 |
| 2011-03-23 | 501.21 |
| 2011-03-22 | 506.40 |
| 2011-03-21 | 521.94 |
| 2011-03-18 | 542.68 |
| 2011-03-17 | 496.03 |
| 2011-03-16 | 511.58 |
| 2011-03-15 | 387.19 |
| 2011-03-14 | 382.01 |
| 2011-03-11 | 387.19 |
| 2011-03-10 | 397.56 |
| 2011-03-09 | 392.37 |
| 2011-03-08 | 382.01 |
| 2011-03-07 | 382.01 |
| 2011-03-04 | 382.01 |
| 2011-03-03 | 392.37 |
| 2011-03-02 | 366.46 |
| 2011-03-01 | 361.28 |
| 2011-02-28 | 366.46 |
| 2011-02-25 | 356.09 |
| 2011-02-24 | 366.46 |
| 2011-02-23 | 366.46 |
| 2011-02-22 | 376.82 |
| 2011-02-21 | 366.46 |
| 2011-02-18 | 387.19 |
| 2011-02-17 | 376.82 |
| 2011-02-16 | 371.64 |
| 2011-02-15 | 376.82 |
| 2011-02-14 | 382.01 |
| 2011-02-11 | 382.01 |
| 2011-02-10 | 366.46 |
| 2011-02-09 | 340.54 |
| 2011-02-08 | 366.46 |
| 2011-02-07 | 376.82 |
| 2011-02-02 | 366.46 |
| 2011-02-01 | 361.28 |
| 2011-01-31 | 361.28 |
| 2011-01-28 | 356.09 |
| 2011-01-27 | 361.28 |
| 2011-01-26 | 371.64 |
| 2011-01-25 | 382.01 |
| 2011-01-24 | 392.37 |
| 2011-01-21 | 392.37 |
| 2011-01-20 | 356.09 |
| 2011-01-19 | 356.09 |
| 2011-01-18 | 356.09 |
| 2011-01-17 | 366.46 |
| 2011-01-14 | 376.82 |
| 2011-01-13 | 371.64 |
| 2011-01-12 | 376.82 |
| 2011-01-11 | 382.01 |
| 2011-01-10 | 382.01 |
| 2011-01-07 | 366.46 |
| 2011-01-06 | 387.19 |
| 2011-01-05 | 371.64 |
| 2011-01-04 | 340.54 |
| 2011-01-03 | 335.36 |
| 2010-12-31 | 340.54 |
| 2010-12-30 | 345.73 |
| 2010-12-29 | 382.01 |
| 2010-12-28 | 397.56 |
| 2010-12-24 | 387.19 |
| 2010-12-23 | 330.18 |
| 2010-12-22 | 314.63 |
| 2010-12-21 | 309.45 |
| 2010-12-20 | 335.36 |
| 2010-12-17 | 278.35 |
| 2010-12-16 | 293.90 |
| 2010-12-15 | 293.90 |
| 2010-12-14 | 345.73 |
| 2010-12-13 | 340.54 |
| 2010-12-10 | 309.45 |
| 2010-12-09 | 262.80 |
| 2010-12-08 | 190.24 |
| 2010-12-07 | 169.51 |
| 2010-12-06 | 159.14 |
| 2010-12-03 | 151.37 |
| 2010-12-02 | 143.59 |
| 2010-12-01 | 128.05 |
| 2010-11-30 | 122.86 |
| 2010-11-29 | 112.50 |
| 2010-11-26 | 122.86 |
| 2010-11-25 | 112.50 |
| 2010-11-24 | 112.50 |
| 2010-11-23 | 112.50 |
| 2010-11-22 | 112.50 |
| 2010-11-19 | 112.50 |
| 2010-11-18 | 112.50 |
| 2010-11-17 | 112.50 |
| 2010-11-16 | 112.50 |
| 2010-11-15 | 112.50 |
| 2010-11-12 | 115.09 |
| 2010-11-11 | 112.50 |
| 2010-11-10 | 115.09 |
| 2010-11-09 | 117.68 |
| 2010-11-08 | 112.50 |
| 2010-11-05 | 112.50 |
| 2010-11-04 | 112.50 |
| 2010-11-03 | 117.68 |
| 2010-11-02 | 112.50 |
| 2010-11-01 | 115.09 |
| 2010-10-29 | 115.09 |
| 2010-10-28 | 117.68 |
| 2010-10-27 | 112.50 |
| 2010-10-26 | 117.68 |
| 2010-10-25 | 112.50 |
| 2010-10-22 | 117.68 |
| 2010-10-21 | 117.68 |
| 2010-10-20 | 109.91 |
| 2010-10-19 | 112.50 |
| 2010-10-18 | 115.09 |
| 2010-10-15 | 117.68 |
| 2010-10-14 | 117.68 |
| 2010-10-13 | 107.31 |
| 2010-10-12 | 86.58 |
| 2010-10-11 | 102.13 |
| 2010-10-08 | 96.95 |
| 2010-10-07 | 86.58 |
| 2010-10-06 | 71.03 |
| 2010-10-05 | 55.49 |
| 2010-10-04 | 60.67 |
| 2010-09-30 | 55.49 |
| 2010-09-29 | 55.49 |
| 2010-09-28 | 55.49 |
| 2010-09-27 | 52.89 |
| 2010-09-24 | 55.49 |
| 2010-09-22 | 52.89 |
| 2010-09-21 | 42.53 |
| 2010-09-20 | 50.30 |
| 2010-09-17 | 39.94 |
| 2010-09-16 | 39.94 |
| 2010-09-15 | 50.30 |
| 2010-09-14 | 50.30 |
| 2010-09-13 | 47.71 |
| 2010-09-10 | 42.53 |
| 2010-09-09 | 37.35 |
| 2010-09-08 | 32.16 |
| 2010-09-07 | 34.75 |
| 2010-09-06 | 29.57 |
| 2010-09-03 | 28.54 |
| 2010-09-02 | 25.43 |
| 2010-09-01 | 25.43 |
| 2010-08-31 | 24.39 |
| 2010-08-30 | 24.39 |
| 2010-08-27 | 21.80 |
| 2010-08-26 | 23.35 |
| 2010-08-25 | 21.80 |
| 2010-08-24 | 22.32 |
| 2010-08-23 | 21.80 |
| 2010-08-20 | 23.35 |
| 2010-08-19 | 24.39 |
| 2010-08-18 | 22.83 |
| 2010-08-17 | 22.32 |
| 2010-08-16 | 23.35 |
| 2010-08-13 | 24.91 |
| 2010-08-12 | 24.91 |
| 2010-08-11 | 24.91 |
| 2010-08-10 | 24.39 |
| 2010-08-09 | 23.87 |
| 2010-08-06 | 23.87 |
| 2010-08-05 | 26.98 |
| 2010-08-04 | 26.98 |
| 2010-08-03 | 28.02 |
| 2010-08-02 | 26.98 |
| 2010-07-30 | 24.39 |
| 2010-07-29 | 23.87 |
| 2010-07-28 | 24.39 |
| 2010-07-27 | 24.39 |
| 2010-07-26 | 29.57 |
| 2010-07-23 | 32.16 |
| 2010-07-22 | 23.87 |
| 2010-07-21 | 24.39 |
| 2010-07-20 | 18.69 |
| 2010-07-19 | 14.02 |
| 2010-07-16 | 14.02 |
| 2010-07-15 | 14.02 |
| 2010-07-14 | 19.21 |
| 2010-07-13 | 19.21 |
| 2010-07-12 | 19.21 |
| 2010-07-09 | 14.54 |
| 2010-07-08 | 20.76 |
| 2010-07-07 | 20.24 |
| 2010-07-06 | 20.76 |
| 2010-07-05 | 19.21 |
| 2010-07-02 | 19.21 |
| 2010-06-30 | 19.21 |
| 2010-06-29 | 18.69 |
| 2010-06-28 | 16.61 |
| 2010-06-25 | 11.43 |
| 2010-06-24 | 19.21 |
| 2010-06-23 | 19.21 |
| 2010-06-22 | 19.21 |
| 2010-06-21 | 16.61 |
| 2010-06-18 | 14.02 |
| 2010-06-17 | 14.54 |
| 2010-06-15 | 14.02 |
| 2010-06-14 | 14.02 |
| 2010-06-11 | 11.43 |
| 2010-06-10 | 8.84 |
| 2010-06-09 | 3.66 |
| 2010-06-08 | 3.66 |
| 2010-06-07 | 3.66 |
| 2010-06-04 | 8.84 |
| 2010-06-03 | 3.66 |
| 2010-06-02 | 3.66 |
| 2010-06-01 | 3.66 |
| 2010-05-31 | 3.66 |
| 2010-05-28 | 3.66 |
| 2010-05-27 | 3.66 |
| 2010-05-26 | -4.64 |
| 2010-05-25 | -1.01 |
| 2010-05-24 | 7.80 |
| 2010-05-20 | 7.80 |
| 2010-05-19 | 10.40 |
| 2010-05-18 | 10.91 |
| 2010-05-17 | 5.73 |
| 2010-05-14 | 17.13 |
| 2010-05-13 | 17.13 |
| 2010-05-12 | 17.13 |
| 2010-05-11 | 14.02 |
| 2010-05-10 | 14.02 |
| 2010-05-07 | 11.43 |
| 2010-05-06 | 11.95 |
| 2010-05-05 | 19.72 |
| 2010-05-04 | 20.76 |
| 2010-05-03 | 21.28 |
| 2010-04-30 | 16.61 |
| 2010-04-29 | 17.65 |
| 2010-04-28 | 19.72 |
| 2010-04-27 | 24.91 |
| 2010-04-26 | 24.39 |
| 2010-04-23 | 22.32 |
| 2010-04-22 | 23.35 |
| 2010-04-21 | 23.35 |
| 2010-04-20 | 26.98 |
| 2010-04-19 | 22.32 |
| 2010-04-16 | 25.94 |
| 2010-04-15 | 28.54 |
| 2010-04-14 | 28.02 |
| 2010-04-13 | 26.98 |
| 2010-04-12 | 26.98 |
| 2010-04-09 | 26.98 |
| 2010-04-08 | 28.54 |
| 2010-04-07 | 28.54 |
| 2010-04-01 | 26.98 |
| 2010-03-31 | 29.57 |
| 2010-03-30 | 29.57 |
| 2010-03-29 | 32.16 |
| 2010-03-26 | 29.57 |
| 2010-03-25 | 27.50 |
| 2010-03-24 | 37.35 |
| 2010-03-23 | 32.16 |
| 2010-03-22 | 29.57 |
| 2010-03-19 | 29.05 |
| 2010-03-18 | 26.46 |
| 2010-03-17 | 26.98 |
| 2010-03-16 | 23.35 |
| 2010-03-15 | 23.87 |
| 2010-03-12 | 28.54 |
| 2010-03-11 | 28.54 |
| 2010-03-10 | 29.05 |
| 2010-03-09 | 23.87 |
| 2010-03-08 | 29.57 |
| 2010-03-05 | 22.83 |
| 2010-03-04 | 23.35 |
| 2010-03-03 | 25.43 |
| 2010-03-02 | 24.91 |
| 2010-03-01 | 32.16 |
| 2010-02-26 | 29.57 |
| 2010-02-25 | 29.57 |
| 2010-02-24 | 26.98 |
| 2010-02-23 | 21.28 |
| 2010-02-22 | 24.39 |
| 2010-02-19 | 32.16 |
| 2010-02-18 | 32.16 |
| 2010-02-17 | 32.16 |
| 2010-02-12 | 32.16 |
| 2010-02-11 | 32.16 |
| 2010-02-10 | 29.57 |
| 2010-02-09 | 26.98 |
| 2010-02-08 | 21.80 |
| 2010-02-05 | 25.94 |
| 2010-02-04 | 23.35 |
| 2010-02-03 | 32.16 |
| 2010-02-02 | 25.94 |
| 2010-02-01 | 21.80 |
| 2010-01-29 | 17.13 |
| 2010-01-28 | 25.94 |
| 2010-01-27 | 34.75 |
| 2010-01-26 | 42.53 |
| 2010-01-25 | 52.89 |
| 2010-01-22 | 19.21 |
| 2010-01-21 | 20.76 |
| 2010-01-20 | 23.87 |
| 2010-01-19 | 24.39 |
| 2010-01-18 | 28.02 |
| 2010-01-15 | 25.43 |
| 2010-01-14 | 23.87 |
| 2010-01-13 | 22.32 |
| 2010-01-12 | 23.87 |
| 2010-01-11 | 23.35 |
| 2010-01-08 | 7.29 |
| 2010-01-07 | 1.58 |
| 2010-01-06 | 3.14 |
| 2010-01-05 | -0.49 |
| 2010-01-04 | 1.07 |
| 2009-12-31 | 1.58 |
| 2009-12-30 | 6.77 |
| 2009-12-29 | 3.66 |
| 2009-12-28 | 10.91 |
| 2009-12-24 | 5.21 |
| 2009-12-23 | 3.66 |
| 2009-12-22 | -1.53 |
| 2009-12-21 | 1.07 |
| 2009-12-18 | 7.80 |
| 2009-12-17 | 14.02 |
| 2009-12-16 | 28.54 |
| 2009-12-15 | 28.02 |
| 2009-12-14 | 39.94 |
| 2009-12-11 | 32.16 |
| 2009-12-10 | 29.57 |
| 2009-12-09 | 29.05 |
| 2009-12-08 | 11.95 |
| 2009-12-07 | 11.95 |
| 2009-12-04 | 16.61 |
| 2009-12-03 | 16.10 |
| 2009-12-02 | 14.02 |
| 2009-12-01 | 19.21 |
| 2009-11-30 | 19.21 |
| 2009-11-27 | 19.21 |
| 2009-11-26 | 17.13 |
| 2009-11-25 | 26.98 |
| 2009-11-24 | 25.43 |
| 2009-11-23 | 15.06 |
| 2009-11-20 | 14.02 |
| 2009-11-19 | 14.02 |
| 2009-11-18 | 14.54 |
| 2009-11-17 | 18.69 |
| 2009-11-16 | 22.32 |
| 2009-11-13 | 19.21 |
| 2009-11-12 | 19.72 |
| 2009-11-11 | 19.72 |
| 2009-11-10 | 23.87 |
| 2009-11-09 | 20.24 |
| 2009-11-06 | 29.57 |
| 2009-11-05 | 37.35 |
| 2009-11-04 | 39.94 |
| 2009-11-03 | 42.53 |
| 2009-11-02 | 37.35 |
| 2009-10-30 | 15.32 |
| 2009-10-29 | 8.84 |
| 2009-10-28 | 11.43 |
| 2009-10-27 | 11.43 |
| 2009-10-23 | 12.73 |
| 2009-10-22 | 11.43 |
| 2009-10-21 | 8.84 |
| 2009-10-20 | 12.73 |
| 2009-10-19 | 8.84 |
| 2009-10-16 | 10.14 |
| 2009-10-15 | 10.14 |
| 2009-10-14 | 11.43 |
| 2009-10-13 | 7.54 |
| 2009-10-12 | 6.25 |
| 2009-10-09 | 6.25 |
| 2009-10-08 | 6.25 |
| 2009-10-07 | 4.95 |
| 2009-10-06 | -1.53 |
| 2009-10-05 | 2.36 |
| 2009-10-02 | 7.54 |
| 2009-09-30 | 7.54 |
| 2009-09-29 | -0.23 |
| 2009-09-28 | -9.30 |
| 2009-09-25 | -20.96 |
| 2009-09-24 | -19.67 |
| 2009-09-23 | -20.96 |
| 2009-09-22 | -23.55 |
| 2009-09-21 | -24.85 |
| 2009-09-18 | -24.85 |
| 2009-09-17 | -23.55 |
| 2009-09-16 | -26.14 |
| 2009-09-15 | -23.55 |
| 2009-09-14 | -26.14 |
| 2009-09-11 | -23.55 |
| 2009-09-10 | -22.26 |
| 2009-09-09 | -22.26 |
| 2009-09-08 | -24.85 |
| 2009-09-07 | -24.85 |
| 2009-09-04 | -20.96 |
| 2009-09-03 | -20.96 |
| 2009-09-02 | -28.74 |
| 2009-09-01 | -26.14 |
| 2009-08-31 | -27.44 |
| 2009-08-28 | -24.85 |
| 2009-08-27 | -22.26 |
| 2009-08-26 | -19.67 |
| 2009-08-25 | -18.37 |
| 2009-08-24 | -17.07 |
| 2009-08-21 | -17.07 |
| 2009-08-20 | -15.78 |
| 2009-08-19 | -17.07 |
| 2009-08-18 | -18.37 |
| 2009-08-17 | -19.67 |
| 2009-08-14 | -15.78 |
| 2009-08-13 | -15.78 |
| 2009-08-12 | -9.30 |
| 2009-08-11 | -22.26 |
| 2009-08-10 | -17.07 |
| 2009-08-07 | -17.07 |
| 2009-08-06 | -18.37 |
| 2009-08-05 | -14.48 |
| 2009-08-04 | -18.37 |
| 2009-08-03 | -18.37 |
| 2009-07-31 | -18.37 |
| 2009-07-30 | -17.07 |
| 2009-07-29 | -17.07 |
| 2009-07-28 | -17.07 |
| 2009-07-27 | -15.78 |
| 2009-07-24 | -18.37 |
| 2009-07-23 | -17.07 |
| 2009-07-22 | -19.67 |
| 2009-07-21 | -20.96 |
| 2009-07-20 | -19.67 |
| 2009-07-17 | -20.96 |
| 2009-07-16 | -20.96 |
| 2009-07-15 | -18.37 |
| 2009-07-14 | -22.26 |
| 2009-07-13 | -24.85 |
| 2009-07-10 | -24.85 |
| 2009-07-09 | -22.26 |
| 2009-07-08 | -23.55 |
| 2009-07-07 | -23.55 |
| 2009-07-06 | -19.67 |
| 2009-07-03 | -19.67 |
| 2009-07-02 | -23.55 |
| 2009-06-30 | -27.44 |
| 2009-06-29 | -23.55 |
| 2009-06-26 | -23.55 |
| 2009-06-25 | -23.55 |
| 2009-06-24 | -23.55 |
| 2009-06-23 | -24.85 |
| 2009-06-22 | -23.55 |
| 2009-06-19 | -24.85 |
| 2009-06-18 | -22.26 |
| 2009-06-17 | -27.44 |
| 2009-06-16 | -27.44 |
| 2009-06-15 | -27.44 |
| 2009-06-12 | -24.85 |
| 2009-06-11 | -20.96 |
| 2009-06-10 | -20.96 |
| 2009-06-09 | -18.37 |
| 2009-06-08 | -18.37 |
| 2009-06-05 | -22.26 |
| 2009-06-04 | -26.14 |
| 2009-06-03 | -22.26 |
| 2009-06-02 | -23.55 |
| 2009-06-01 | -22.26 |
| 2009-05-29 | -23.55 |
| 2009-05-27 | -24.85 |
| 2009-05-26 | -26.14 |
| 2009-05-25 | -31.33 |
| 2009-05-22 | -32.62 |
| 2009-05-21 | -30.03 |
| 2009-05-20 | -32.62 |
| 2009-05-19 | -31.33 |
| 2009-05-18 | -35.21 |
| 2009-05-15 | -32.62 |
| 2009-05-14 | -33.92 |
| 2009-05-13 | -27.44 |
| 2009-05-12 | -32.62 |
| 2009-05-11 | -24.85 |
| 2009-05-08 | -37.29 |
| 2009-05-07 | -39.62 |
| 2009-05-06 | -36.51 |
| 2009-05-05 | -42.21 |
| 2009-05-04 | -42.47 |
| 2009-04-30 | -44.54 |
| 2009-04-29 | -44.28 |
| 2009-04-28 | -43.25 |
| 2009-04-27 | -42.99 |
| 2009-04-24 | -41.43 |
| 2009-04-23 | -41.95 |
| 2009-04-22 | -42.21 |
| 2009-04-21 | -38.32 |
| 2009-04-20 | -38.06 |
| 2009-04-17 | -38.58 |
| 2009-04-16 | -35.73 |
| 2009-04-15 | -36.51 |
| 2009-04-14 | -36.25 |
| 2009-04-09 | -42.21 |
| 2009-04-08 | -42.21 |
| 2009-04-07 | -42.21 |
| 2009-04-06 | -42.99 |
| 2009-04-03 | -42.99 |
| 2009-04-02 | -48.17 |
| 2009-04-01 | -52.06 |
| 2009-03-31 | -52.06 |
| 2009-03-30 | -52.06 |
| 2009-03-27 | -52.06 |
| 2009-03-26 | -52.06 |
| 2009-03-25 | -52.06 |
| 2009-03-24 | -52.84 |
| 2009-03-23 | -53.10 |
| 2009-03-20 | -43.25 |
| 2009-03-19 | -42.99 |
| 2009-03-18 | -42.99 |
| 2009-03-17 | -42.99 |
| 2009-03-16 | -42.99 |
| 2009-03-13 | -42.99 |
| 2009-03-12 | -42.99 |
| 2009-03-11 | -42.99 |
| 2009-03-10 | -42.99 |
| 2009-03-09 | -42.99 |
| 2009-03-06 | -42.99 |
| 2009-03-05 | -42.99 |
| 2009-03-04 | -42.99 |
| 2009-03-03 | -42.99 |
| 2009-03-02 | -42.99 |
| 2009-02-27 | -42.99 |
| 2009-02-26 | -42.99 |
| 2009-02-25 | -42.99 |
| 2009-02-24 | -42.99 |
| 2009-02-23 | -42.99 |
| 2009-02-20 | -42.99 |
| 2009-02-19 | -42.99 |
| 2009-02-18 | -42.99 |
| 2009-02-17 | -42.99 |
| 2009-02-16 | -42.99 |
| 2009-02-13 | -42.99 |
| 2009-02-12 | -42.99 |
| 2009-02-11 | -42.99 |
| 2009-02-10 | -42.99 |
| 2009-02-09 | -42.99 |
| 2009-02-06 | -42.99 |
| 2009-02-05 | -42.99 |
| 2009-02-04 | -42.99 |
| 2009-02-03 | -42.99 |
| 2009-02-02 | -42.99 |
| 2009-01-30 | -46.88 |
| 2009-01-29 | -46.88 |
| 2009-01-23 | -46.88 |
| 2009-01-22 | -46.88 |
| 2009-01-21 | -48.17 |
| 2009-01-20 | -48.17 |
| 2009-01-19 | -51.28 |
| 2009-01-16 | -52.06 |
| 2009-01-15 | -52.06 |
| 2009-01-14 | -52.84 |
| 2009-01-13 | -52.84 |
| 2009-01-12 | -49.73 |
| 2009-01-09 | -49.47 |
| 2009-01-08 | -49.47 |
| 2009-01-07 | -42.99 |
| 2009-01-06 | -45.58 |
| 2009-01-05 | -42.99 |
| 2009-01-02 | -42.99 |
| 2008-12-31 | -42.99 |
| 2008-12-30 | -42.99 |
| 2008-12-29 | -42.99 |
| 2008-12-24 | -42.99 |
| 2008-12-23 | -42.99 |
| 2008-12-22 | -42.99 |
| 2008-12-19 | -42.99 |
| 2008-12-18 | -42.99 |
| 2008-12-17 | -45.58 |
| 2008-12-16 | -48.17 |
| 2008-12-15 | -48.17 |
| 2008-12-12 | -48.17 |
| 2008-12-11 | -39.88 |
| 2008-12-10 | -39.88 |
| 2008-12-09 | -41.69 |
| 2008-12-08 | -41.69 |
| 2008-12-05 | -41.69 |
| 2008-12-04 | -41.69 |
| 2008-12-03 | -41.69 |
| 2008-12-02 | -41.69 |
| 2008-12-01 | -41.69 |
| 2008-11-28 | -37.81 |
| 2008-11-27 | -37.81 |
| 2008-11-26 | -37.81 |
| 2008-11-25 | -39.10 |
| 2008-11-24 | -41.69 |
| 2008-11-21 | -33.92 |
| 2008-11-20 | -32.62 |
| 2008-11-19 | -31.33 |
| 2008-11-18 | -31.33 |
| 2008-11-17 | -31.33 |
| 2008-11-14 | -27.44 |
| 2008-11-13 | -26.14 |
| 2008-11-12 | -26.14 |
| 2008-11-11 | -26.14 |
| 2008-11-10 | -26.14 |
| 2008-11-07 | -30.03 |
| 2008-11-06 | -27.44 |
| 2008-11-05 | -27.44 |
| 2008-11-04 | -30.03 |
| 2008-11-03 | -30.03 |
| 2008-10-31 | -30.03 |
| 2008-10-30 | -30.03 |
| 2008-10-29 | -36.28 |
| 2008-10-28 | -33.78 |
| 2008-10-27 | -33.78 |
| 2008-10-24 | -30.03 |
| 2008-10-23 | -30.03 |
| 2008-10-22 | -30.03 |
| 2008-10-21 | -30.03 |
| 2008-10-20 | -30.03 |
| 2008-10-17 | -32.53 |
| 2008-10-16 | -27.53 |
| 2008-10-15 | -30.03 |
| 2008-10-14 | -30.03 |
| 2008-10-13 | -35.03 |
| 2008-10-10 | -13.79 |
| 2008-10-09 | -12.54 |
| 2008-10-08 | -12.54 |
| 2008-10-06 | -12.54 |
| 2008-10-03 | -12.54 |
| 2008-10-02 | -12.54 |
| 2008-09-30 | -12.54 |
| 2008-09-29 | -12.54 |
| 2008-09-26 | -12.54 |
| 2008-09-25 | -12.54 |
| 2008-09-24 | -12.54 |
| 2008-09-23 | -27.53 |
| 2008-09-22 | -27.53 |
| 2008-09-19 | -31.28 |
| 2008-09-18 | -26.28 |
| 2008-09-17 | -15.04 |
| 2008-09-16 | -17.54 |
| 2008-09-12 | -17.54 |
| 2008-09-11 | -17.54 |
| 2008-09-10 | -10.04 |
| 2008-09-09 | -17.54 |
| 2008-09-08 | 7.45 |
| 2008-09-05 | 17.45 |
| 2008-09-04 | 17.45 |
| 2008-09-03 | 19.95 |
| 2008-09-02 | 19.95 |
| 2008-09-01 | 22.45 |
| 2008-08-29 | 22.45 |
| 2008-08-28 | 23.69 |
| 2008-08-27 | 23.69 |
| 2008-08-26 | 23.69 |
| 2008-08-25 | 23.69 |
| 2008-08-21 | 23.69 |
| 2008-08-20 | 23.69 |
| 2008-08-19 | 23.69 |
| 2008-08-18 | 23.69 |
| 2008-08-15 | 23.69 |
| 2008-08-14 | 24.94 |
| 2008-08-13 | 23.69 |
| 2008-08-12 | 19.95 |
| 2008-08-11 | 24.94 |
| 2008-08-08 | 24.94 |
| 2008-08-07 | 24.94 |
| 2008-08-05 | 24.94 |
| 2008-08-04 | 24.94 |
| 2008-08-01 | 24.94 |
| 2008-07-31 | 24.94 |
| 2008-07-30 | 24.94 |
| 2008-07-29 | 24.94 |
| 2008-07-28 | 24.94 |
| 2008-07-25 | 24.94 |
| 2008-07-24 | 24.94 |
| 2008-07-23 | 24.94 |
| 2008-07-22 | 24.94 |
| 2008-07-21 | 24.94 |
| 2008-07-18 | 12.45 |
| 2008-07-17 | 3.70 |
| 2008-07-16 | 3.70 |
| 2008-07-15 | 3.70 |
| 2008-07-14 | 24.94 |
| 2008-07-11 | 24.94 |
| 2008-07-10 | 24.94 |
| 2008-07-09 | 24.94 |
| 2008-07-08 | 24.94 |
| 2008-07-07 | 24.94 |
| 2008-07-04 | 24.94 |
| 2008-07-03 | 24.94 |
| 2008-07-02 | 24.94 |
| 2008-06-30 | 24.94 |
| 2008-06-27 | 19.95 |
| 2008-06-26 | 24.94 |
| 2008-06-25 | 24.94 |
| 2008-06-24 | 24.94 |
| 2008-06-23 | 24.94 |
| 2008-06-20 | 24.94 |
| 2008-06-19 | 24.94 |
| 2008-06-18 | 24.94 |
| 2008-06-17 | 27.44 |
| 2008-06-16 | 24.94 |
| 2008-06-13 | 24.94 |
| 2008-06-12 | 29.94 |
| 2008-06-11 | 37.44 |
| 2008-06-10 | 37.44 |
| 2008-06-06 | 37.44 |
| 2008-06-05 | 32.44 |
| 2008-06-04 | 37.44 |
| 2008-06-03 | 37.44 |
| 2008-06-02 | 39.94 |
| 2008-05-30 | 44.94 |
| 2008-05-29 | 44.94 |
| 2008-05-28 | 49.93 |
| 2008-05-27 | 49.93 |
| 2008-05-26 | 49.93 |
| 2008-05-23 | 49.93 |
| 2008-05-22 | 52.43 |
| 2008-05-21 | 52.43 |
| 2008-05-20 | 52.43 |
| 2008-05-19 | 39.94 |
| 2008-05-16 | 29.94 |
| 2008-05-15 | 29.94 |
| 2008-05-14 | 24.94 |
| 2008-05-13 | 34.94 |
| 2008-05-09 | 34.94 |
| 2008-05-08 | 37.44 |
| 2008-05-07 | 37.44 |
| 2008-05-06 | 37.44 |
| 2008-05-05 | 37.44 |
| 2008-05-02 | 37.44 |
| 2008-04-30 | 29.94 |
| 2008-04-29 | 32.44 |
| 2008-04-28 | 32.44 |
| 2008-04-25 | 32.44 |
| 2008-04-24 | 32.44 |
| 2008-04-23 | 29.94 |
| 2008-04-22 | 29.94 |
| 2008-04-21 | 29.94 |
| 2008-04-18 | 29.94 |
| 2008-04-17 | 37.44 |
| 2008-04-16 | 37.44 |
| 2008-04-15 | 37.44 |
| 2008-04-14 | 37.44 |
| 2008-04-11 | 37.44 |
| 2008-04-10 | 37.44 |
| 2008-04-09 | 42.44 |
| 2008-04-08 | 42.44 |
| 2008-04-07 | 42.44 |
| 2008-04-03 | 42.44 |
| 2008-04-02 | 37.44 |
| 2008-04-01 | 24.94 |
| 2008-03-31 | 24.94 |
| 2008-03-28 | 24.94 |
| 2008-03-27 | 19.95 |
| 2008-03-26 | 21.20 |
| 2008-03-25 | 29.94 |
| 2008-03-20 | 37.44 |
| 2008-03-19 | 37.44 |
| 2008-03-18 | 24.94 |
| 2008-03-17 | 24.94 |
| 2008-03-14 | 24.94 |
| 2008-03-13 | 24.94 |
| 2008-03-12 | 24.94 |
| 2008-03-11 | 24.94 |
| 2008-03-10 | 24.94 |
| 2008-03-07 | 24.94 |
| 2008-03-06 | 37.44 |
| 2008-03-05 | 37.44 |
| 2008-03-04 | 29.94 |
| 2008-03-03 | 29.94 |
| 2008-02-29 | 42.44 |
| 2008-02-28 | 32.44 |
| 2008-02-27 | 32.44 |
| 2008-02-26 | 27.44 |
| 2008-02-25 | 24.94 |
| 2008-02-22 | 29.94 |
| 2008-02-21 | 29.94 |
| 2008-02-20 | 27.44 |
| 2008-02-19 | 34.94 |
| 2008-02-18 | 34.94 |
| 2008-02-15 | 34.94 |
| 2008-02-14 | 34.94 |
| 2008-02-13 | 34.94 |
| 2008-02-12 | 34.94 |
| 2008-02-11 | 34.94 |
| 2008-02-06 | 34.94 |
| 2008-02-05 | 44.94 |
| 2008-02-04 | 32.44 |
| 2008-02-01 | 27.44 |
| 2008-01-31 | 34.94 |
| 2008-01-30 | 34.94 |
| 2008-01-29 | 37.44 |
| 2008-01-28 | 37.44 |
| 2008-01-25 | 37.44 |
| 2008-01-24 | 37.44 |
| 2008-01-23 | 39.94 |
| 2008-01-22 | 39.94 |
| 2008-01-21 | 49.93 |
| 2008-01-18 | 49.93 |
| 2008-01-17 | 54.93 |
| 2008-01-16 | 49.93 |
| 2008-01-15 | 57.43 |
| 2008-01-14 | 57.43 |
| 2008-01-11 | 59.93 |
| 2008-01-10 | 59.93 |
| 2008-01-09 | 52.43 |
| 2008-01-08 | 64.93 |
| 2008-01-07 | 62.43 |
| 2008-01-04 | 77.42 |
| 2008-01-03 | 89.92 |
| 2008-01-02 | 87.42 |
| 2007-12-31 | 74.92 |
| 2007-12-28 | 69.92 |
| 2007-12-27 | 49.93 |
| 2007-12-24 | 54.93 |
| 2007-12-21 | 49.93 |
| 2007-12-20 | 44.94 |
| 2007-12-19 | 44.94 |
| 2007-12-18 | 42.44 |
| 2007-12-17 | 42.44 |
| 2007-12-14 | 52.43 |
| 2007-12-13 | 37.44 |
| 2007-12-12 | 57.43 |
| 2007-12-11 | 44.94 |
| 2007-12-10 | 42.44 |
| 2007-12-07 | 57.43 |
| 2007-12-06 | 62.43 |
| 2007-12-05 | 67.43 |
| 2007-12-04 | 69.92 |
| 2007-12-03 | 72.42 |
| 2007-11-30 | 79.92 |
| 2007-11-29 | 79.92 |
| 2007-11-28 | 74.92 |
| 2007-11-27 | 74.92 |
| 2007-11-26 | 57.43 |
| 2007-11-23 | 59.93 |
| 2007-11-22 | 72.42 |
| 2007-11-21 | 62.43 |
| 2007-11-20 | 77.42 |
| 2007-11-19 | 77.42 |
| 2007-11-16 | 82.42 |
| 2007-11-15 | 82.42 |
| 2007-11-14 | 82.42 |
| 2007-11-13 | 69.92 |
| 2007-11-12 | 77.42 |
| 2007-11-09 | 87.42 |
| 2007-11-08 | 82.42 |
| 2007-11-07 | 82.42 |
| 2007-11-06 | 84.92 |
| 2007-11-05 | 92.41 |
| 2007-11-02 | 94.91 |
| 2007-11-01 | 99.91 |
| 2007-10-31 | 92.41 |
| 2007-10-30 | 94.91 |
| 2007-10-29 | 99.91 |
| 2007-10-26 | 99.91 |
| 2007-10-25 | 99.91 |
| 2007-10-24 | 107.41 |
| 2007-10-23 | 112.35 |
| 2007-10-22 | 100.00 |
| 2007-10-18 | 90.12 |
| 2007-10-17 | 97.53 |
| 2007-10-16 | 112.35 |
| 2007-10-15 | 122.22 |
| 2007-10-12 | 132.10 |
| 2007-10-11 | 127.16 |
| 2007-10-10 | 129.63 |
| 2007-10-09 | 124.69 |
| 2007-10-08 | 127.16 |
| 2007-10-05 | 132.10 |
| 2007-10-04 | 114.81 |
| 2007-10-03 | 119.75 |
| 2007-10-02 | 141.98 |
| 2007-09-28 | 166.67 |
| 2007-09-27 | 188.89 |
| 2007-09-25 | 193.83 |
| 2007-09-24 | 203.70 |
| 2007-09-21 | 223.46 |
| 2007-09-20 | 223.46 |
| 2007-09-19 | 213.58 |
| 2007-09-18 | 216.05 |
| 2007-09-17 | 211.11 |
| 2007-09-14 | 225.93 |
| 2007-09-13 | 240.74 |
| 2007-09-12 | 245.68 |
| 2007-09-11 | 250.62 |
| 2007-09-10 | 240.74 |
| 2007-09-07 | 228.40 |
| 2007-09-06 | 220.99 |
| 2007-09-05 | 228.40 |
| 2007-09-04 | 240.74 |
| 2007-09-03 | 238.27 |
| 2007-08-31 | 240.74 |
| 2007-08-30 | 243.21 |
| 2007-08-29 | 233.33 |
| 2007-08-28 | 238.27 |
| 2007-08-27 | 260.49 |
| 2007-08-24 | 248.15 |
| 2007-08-23 | 198.77 |
| 2007-08-22 | 203.70 |
| 2007-08-21 | 201.23 |
| 2007-08-20 | 196.30 |
| 2007-08-17 | 154.32 |
| 2007-08-16 | 206.17 |
| 2007-08-15 | 243.21 |
| 2007-08-14 | 253.09 |
| 2007-08-13 | 275.31 |
| 2007-08-10 | 275.31 |
| 2007-08-09 | 265.43 |
| 2007-08-08 | 253.09 |
| 2007-08-07 | 272.84 |
| 2007-08-06 | 282.72 |
| 2007-08-03 | 302.47 |
| 2007-08-02 | 307.41 |
| 2007-08-01 | 312.35 |
| 2007-07-31 | 319.75 |
| 2007-07-30 | 332.10 |
| 2007-07-27 | 307.41 |
| 2007-07-26 | 282.72 |
| 2007-07-25 | 293.83 |
| 2007-07-24 | 270.37 |
| 2007-07-23 | 262.96 |
| 2007-07-20 | 282.72 |
| 2007-07-19 | 285.19 |
| 2007-07-18 | 288.89 |
| 2007-07-17 | 288.89 |
| 2007-07-16 | 287.65 |
| 2007-07-13 | 307.41 |
| 2007-07-12 | 323.46 |
| 2007-07-11 | 325.93 |
| 2007-07-10 | 280.25 |
| 2007-07-09 | 281.48 |
| 2007-07-06 | 251.85 |
| 2007-07-05 | 245.68 |
| 2007-07-04 | 246.91 |
| 2007-07-03 | 253.09 |
| 2007-06-29 | 251.85 |
| 2007-06-28 | 255.56 |
| 2007-06-27 | 253.09 |
| 2007-06-26 | 251.85 |
| 2007-06-25 | 258.02 |
| 2007-06-22 | 200.00 |
| 2007-06-21 | 197.53 |
| 2007-06-20 | 201.23 |
| 2007-06-18 | 191.36 |
| 2007-06-15 | 190.12 |
| 2007-06-14 | 182.72 |
| 2007-06-13 | 200.00 |
| 2007-06-12 | 208.64 |
| 2007-06-11 | 208.64 |
| 2007-06-08 | 196.30 |
| 2007-06-07 | 185.19 |
| 2007-06-06 | 162.96 |
| 2007-06-05 | 171.60 |
| 2007-06-04 | 161.73 |
| 2007-06-01 | 127.16 |
| 2007-05-31 | 140.74 |
| 2007-05-30 | 90.12 |
| 2007-05-29 | 76.54 |
| 2007-05-28 | 59.26 |
| 2007-05-25 | 24.69 |
| 2007-05-23 | 37.04 |
| 2007-05-22 | 55.56 |
| 2007-05-21 | 70.37 |
| 2007-05-18 | 70.37 |
| 2007-05-17 | 69.14 |
| 2007-05-16 | 66.67 |
| 2007-05-15 | 75.31 |
| 2007-05-14 | 108.64 |
| 2007-05-11 | 106.17 |
| 2007-05-10 | 70.37 |
| 2007-05-09 | 59.26 |
| 2007-05-08 | -22.22 |
| 2007-05-07 | -22.22 |
| 2007-05-04 | -22.22 |
| 2007-05-03 | -20.99 |
| 2007-05-02 | -20.99 |
| 2007-04-30 | -22.22 |
| 2007-04-27 | -22.22 |
| 2007-04-26 | -23.46 |
| 2007-04-25 | -22.22 |
| 2007-04-24 | -20.99 |
| 2007-04-23 | -23.46 |
| 2007-04-20 | -24.69 |
| 2007-04-19 | -24.69 |
| 2007-04-18 | -24.69 |
| 2007-04-17 | -25.93 |
| 2007-04-16 | -25.93 |
| 2007-04-13 | -27.16 |
| 2007-04-12 | -28.40 |
| 2007-04-11 | -27.16 |
| 2007-04-10 | -27.16 |
| 2007-04-04 | -27.16 |
| 2007-04-03 | -25.93 |
| 2007-04-02 | -25.93 |
| 2007-03-30 | -25.93 |
| 2007-03-29 | -24.69 |
| 2007-03-28 | -25.93 |
| 2007-03-27 | -25.93 |
| 2007-03-26 | -25.93 |
| 2007-03-23 | -25.93 |
| 2007-03-22 | -25.93 |
| 2007-03-21 | -25.93 |
| 2007-03-20 | -24.69 |
| 2007-03-19 | -24.69 |
| 2007-03-16 | -24.69 |
| 2007-03-15 | -25.93 |
| 2007-03-14 | -23.46 |
| 2007-03-13 | -23.46 |
| 2007-03-12 | -23.46 |
| 2007-03-09 | -25.93 |
| 2007-03-08 | -25.93 |
| 2007-03-07 | -25.93 |
| 2007-03-06 | -25.93 |
| 2007-03-05 | -25.93 |
| 2007-03-02 | -27.16 |
| 2007-03-01 | -27.16 |
| 2007-02-28 | -27.16 |
| 2007-02-27 | -27.16 |
| 2007-02-26 | -25.93 |
| 2007-02-23 | -28.40 |
| 2007-02-22 | -24.69 |
| 2007-02-21 | -24.69 |
| 2007-02-16 | -23.46 |
| 2007-02-15 | -22.22 |
| 2007-02-14 | -22.22 |
| 2007-02-13 | -22.22 |
| 2007-02-12 | -22.22 |
| 2007-02-09 | -20.99 |
| 2007-02-08 | -18.52 |
| 2007-02-07 | -18.52 |
| 2007-02-06 | -18.52 |
| 2007-02-05 | -19.75 |
| 2007-02-02 | -19.75 |
| 2007-02-01 | -19.75 |
| 2007-01-31 | -19.75 |
| 2007-01-30 | -18.52 |
| 2007-01-29 | -18.52 |
| 2007-01-26 | -17.28 |
| 2007-01-25 | -17.28 |
| 2007-01-24 | -16.05 |
| 2007-01-23 | -18.52 |
| 2007-01-22 | -16.05 |
| 2007-01-19 | -16.05 |
| 2007-01-18 | -16.05 |
| 2007-01-17 | -17.28 |
| 2007-01-16 | -17.28 |
| 2007-01-15 | -17.28 |
| 2007-01-12 | -16.05 |
| 2007-01-11 | -16.05 |
| 2007-01-10 | -16.05 |
| 2007-01-09 | -16.05 |
| 2007-01-08 | -16.05 |
| 2007-01-05 | -16.05 |
| 2007-01-04 | -18.52 |
| 2007-01-03 | -18.52 |
| 2007-01-02 | -17.28 |
| 2006-12-29 | -16.05 |
| 2006-12-28 | -18.52 |
| 2006-12-27 | -16.05 |
| 2006-12-22 | -18.52 |
| 2006-12-21 | -14.81 |
| 2006-12-20 | -13.58 |
| 2006-12-19 | -13.58 |
| 2006-12-18 | -13.58 |
| 2006-12-15 | -13.58 |
| 2006-12-14 | -13.58 |
| 2006-12-13 | -13.58 |
| 2006-12-12 | -13.58 |
| 2006-12-11 | -14.81 |
| 2006-12-08 | -14.81 |
| 2006-12-07 | -13.58 |
| 2006-12-06 | -14.81 |
| 2006-12-05 | -13.58 |
| 2006-12-04 | -13.58 |
| 2006-12-01 | -13.58 |
| 2006-11-30 | -13.58 |
| 2006-11-29 | -12.35 |
| 2006-11-28 | -13.58 |
| 2006-11-27 | -13.58 |
| 2006-11-24 | -14.81 |
| 2006-11-23 | -14.81 |
| 2006-11-22 | -14.81 |
| 2006-11-21 | -16.05 |
| 2006-11-20 | -18.52 |
| 2006-11-17 | -14.81 |
| 2006-11-16 | -17.28 |
| 2006-11-15 | -16.05 |
| 2006-11-14 | -17.28 |
| 2006-11-13 | -18.52 |
| 2006-11-10 | -18.52 |
| 2006-11-09 | -19.75 |
| 2006-11-08 | -19.75 |
| 2006-11-07 | -18.52 |
| 2006-11-06 | -18.52 |
| 2006-11-03 | -19.75 |
| 2006-11-02 | -19.75 |
| 2006-11-01 | -19.75 |
| 2006-10-31 | -19.75 |
| 2006-10-27 | -19.75 |
| 2006-10-26 | -20.99 |
| 2006-10-25 | -19.75 |
| 2006-10-24 | -19.75 |
| 2006-10-23 | -18.52 |
| 2006-10-20 | -18.52 |
| 2006-10-19 | -18.52 |
| 2006-10-18 | -18.52 |
| 2006-10-17 | -17.28 |
| 2006-10-16 | -16.05 |
| 2006-10-13 | -16.05 |
| 2006-10-12 | -16.05 |
| 2006-10-11 | -17.28 |
| 2006-10-10 | -17.28 |
| 2006-10-09 | -17.28 |
| 2006-10-06 | -17.28 |
| 2006-10-05 | -17.28 |
| 2006-10-04 | -18.52 |
| 2006-10-03 | -16.05 |
| 2006-09-29 | -16.05 |
| 2006-09-28 | -16.05 |
| 2006-09-27 | -16.05 |
| 2006-09-26 | -16.05 |
| 2006-09-25 | -14.81 |
| 2006-09-22 | -14.81 |
| 2006-09-21 | -14.81 |
| 2006-09-20 | -14.81 |
| 2006-09-19 | -14.81 |
| 2006-09-18 | -14.81 |
| 2006-09-15 | -16.05 |
| 2006-09-14 | -14.81 |
| 2006-09-13 | -14.81 |
| 2006-09-12 | -16.05 |
| 2006-09-11 | -16.05 |
| 2006-09-08 | -16.05 |
| 2006-09-07 | -16.05 |
| 2006-09-06 | -16.05 |
| 2006-09-05 | -16.05 |
| 2006-09-04 | -16.05 |
| 2006-09-01 | -16.05 |
| 2006-08-31 | -16.05 |
| 2006-08-30 | -16.05 |
| 2006-08-29 | -17.28 |
| 2006-08-28 | -18.52 |
| 2006-08-25 | -19.75 |
| 2006-08-24 | -20.99 |
| 2006-08-23 | -20.99 |
| 2006-08-22 | -20.99 |
| 2006-08-21 | -20.99 |
| 2006-08-18 | -20.99 |
| 2006-08-17 | -20.99 |
| 2006-08-16 | -19.75 |
| 2006-08-15 | -20.99 |
| 2006-08-14 | -20.99 |
| 2006-08-11 | -20.99 |
| 2006-08-10 | -20.99 |
| 2006-08-09 | -19.75 |
| 2006-08-08 | -20.99 |
| 2006-08-07 | -20.99 |
| 2006-08-04 | -20.99 |
| 2006-08-03 | -19.75 |
| 2006-08-02 | -19.75 |
| 2006-08-01 | -19.75 |
| 2006-07-31 | -18.52 |
| 2006-07-28 | -19.75 |
| 2006-07-27 | -19.75 |
| 2006-07-26 | -19.75 |
| 2006-07-25 | -19.75 |
| 2006-07-24 | -20.99 |
| 2006-07-21 | -20.99 |
| 2006-07-20 | -20.99 |
| 2006-07-19 | -18.52 |
| 2006-07-18 | -19.75 |
| 2006-07-17 | -20.99 |
| 2006-07-14 | -20.99 |
| 2006-07-13 | -20.99 |
| 2006-07-12 | -20.99 |
| 2006-07-11 | -18.52 |
| 2006-07-10 | -18.52 |
| 2006-07-07 | -18.52 |
| 2006-07-06 | -18.52 |
| 2006-07-05 | -19.75 |
| 2006-07-04 | -19.75 |
| 2006-07-03 | -19.75 |
| 2006-06-30 | -19.75 |
| 2006-06-29 | -22.22 |
| 2006-06-28 | -25.93 |
| 2006-06-27 | -27.16 |
| 2006-06-26 | -28.40 |
| 2006-06-23 | -32.10 |
| 2006-06-22 | -34.57 |
| 2006-06-21 | -38.27 |
| 2006-06-20 | -39.51 |
| 2006-06-19 | -39.51 |
| 2006-06-16 | -39.51 |
| 2006-06-15 | -40.12 |
| 2006-06-14 | -40.12 |
| 2006-06-13 | -40.74 |
| 2006-06-12 | -38.27 |
| 2006-06-09 | -38.27 |
| 2006-06-08 | -38.27 |
| 2006-06-07 | -34.57 |
| 2006-06-06 | -34.57 |
| 2006-06-05 | -34.57 |
| 2006-06-02 | -35.80 |
| 2006-06-01 | -35.80 |
| 2006-05-30 | -35.80 |
| 2006-05-29 | -35.80 |
| 2006-05-26 | -35.80 |
| 2006-05-25 | -35.80 |
| 2006-05-24 | -35.80 |
| 2006-05-23 | -38.89 |
| 2006-05-22 | -43.21 |
| 2006-05-19 | -40.12 |
| 2006-05-18 | -40.12 |
| 2006-05-17 | -40.12 |
| 2006-05-16 | -40.12 |
| 2006-05-15 | -40.12 |
| 2006-05-12 | -40.12 |
| 2006-05-11 | -39.51 |
| 2006-05-10 | -38.27 |
| 2006-05-09 | -38.27 |
| 2006-05-08 | -39.51 |
| 2006-05-04 | -39.51 |
| 2006-05-03 | -40.12 |
| 2006-05-02 | -40.12 |
| 2006-04-28 | -40.12 |
| 2006-04-27 | -40.12 |
| 2006-04-26 | -40.74 |
| 2006-04-25 | -41.36 |
| 2006-04-24 | -41.98 |
| 2006-04-21 | -42.59 |
| 2006-04-20 | -40.74 |
| 2006-04-19 | -40.12 |
| 2006-04-18 | -40.12 |
| 2006-04-13 | -38.27 |
| 2006-04-12 | -39.51 |
| 2006-04-11 | -38.27 |
| 2006-04-10 | -35.80 |
| 2006-04-07 | -35.80 |
| 2006-04-06 | -35.80 |
| 2006-04-04 | -38.27 |
| 2006-04-03 | -38.27 |
| 2006-03-31 | -37.04 |
| 2006-03-30 | -37.04 |
| 2006-03-29 | -38.27 |
| 2006-03-28 | -37.04 |
| 2006-03-27 | -37.04 |
| 2006-03-24 | -38.89 |
| 2006-03-23 | -38.89 |
| 2006-03-22 | -38.89 |
| 2006-03-21 | -38.27 |
| 2006-03-20 | -38.27 |
| 2006-03-17 | -38.27 |
| 2006-03-16 | -38.27 |
| 2006-03-15 | -38.27 |
| 2006-03-14 | -38.89 |
| 2006-03-13 | -38.27 |
| 2006-03-10 | -38.27 |
| 2006-03-09 | -38.27 |
| 2006-03-08 | -39.51 |
| 2006-03-07 | -37.04 |
| 2006-03-06 | -38.27 |
| 2006-03-03 | -37.04 |
| 2006-03-02 | -37.04 |
| 2006-03-01 | -38.27 |
| 2006-02-28 | -38.89 |
| 2006-02-27 | -38.27 |
| 2006-02-24 | -38.27 |
| 2006-02-23 | -39.51 |
| 2006-02-22 | -41.36 |
| 2006-02-21 | -41.98 |
| 2006-02-20 | -43.21 |
| 2006-02-17 | -44.44 |
| 2006-02-16 | -44.44 |
| 2006-02-15 | -44.44 |
| 2006-02-14 | -44.44 |
| 2006-02-13 | -44.44 |
| 2006-02-10 | -41.98 |
| 2006-02-09 | -38.27 |
| 2006-02-08 | -39.51 |
| 2006-02-07 | -38.27 |
| 2006-02-06 | -38.27 |
| 2006-02-03 | -38.27 |
| 2006-02-02 | -38.27 |
| 2006-02-01 | -38.27 |
| 2006-01-27 | -37.04 |
| 2006-01-26 | -38.27 |
| 2006-01-25 | -38.27 |
| 2006-01-24 | -38.27 |
| 2006-01-23 | -38.89 |
| 2006-01-20 | -38.27 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -32.10 |
| 2006-01-17 | -32.10 |
| 2006-01-16 | -29.63 |
| 2006-01-13 | -29.63 |
| 2006-01-12 | -29.63 |
| 2006-01-11 | -28.40 |
| 2006-01-10 | -29.63 |
| 2006-01-09 | -29.63 |
| 2006-01-06 | -30.86 |
| 2006-01-05 | -28.40 |
| 2006-01-04 | -25.93 |
| 2006-01-03 | -24.69 |
| 2005-12-30 | -24.69 |
| 2005-12-29 | -24.69 |
| 2005-12-28 | -25.93 |
| 2005-12-23 | -25.93 |
| 2005-12-22 | -25.93 |
| 2005-12-21 | -24.69 |
| 2005-12-20 | -24.69 |
| 2005-12-19 | -24.69 |
| 2005-12-16 | -25.93 |
| 2005-12-15 | -27.16 |
| 2005-12-14 | -25.93 |
| 2005-12-13 | -25.93 |
| 2005-12-12 | -27.16 |
| 2005-12-09 | -24.69 |
| 2005-12-08 | -25.93 |
| 2005-12-07 | -27.16 |
| 2005-12-06 | -24.69 |
| 2005-12-05 | -20.99 |
| 2005-12-02 | -19.75 |
| 2005-12-01 | -20.99 |
| 2005-11-30 | -22.22 |
| 2005-11-29 | -20.99 |
| 2005-11-28 | -19.75 |
| 2005-11-25 | -19.75 |
| 2005-11-24 | -19.75 |
| 2005-11-23 | -20.99 |
| 2005-11-22 | -20.99 |
| 2005-11-21 | -22.22 |
| 2005-11-18 | -20.99 |
| 2005-11-17 | -20.99 |
| 2005-11-16 | -22.22 |
| 2005-11-15 | -20.99 |
| 2005-11-14 | -22.22 |
| 2005-11-11 | -20.99 |
| 2005-11-10 | -22.22 |
| 2005-11-09 | -23.46 |
| 2005-11-08 | -23.46 |
| 2005-11-07 | -24.69 |
| 2005-11-04 | -23.46 |
| 2005-11-03 | -24.69 |
| 2005-11-02 | -25.93 |
| 2005-11-01 | -27.16 |
| 2005-10-31 | -29.63 |
| 2005-10-28 | -30.86 |
| 2005-10-27 | -32.10 |
| 2005-10-26 | -33.33 |
| 2005-10-25 | -32.10 |
| 2005-10-24 | -33.33 |
| 2005-10-21 | -32.10 |
| 2005-10-20 | -30.86 |
| 2005-10-19 | -32.10 |
| 2005-10-18 | -32.10 |
| 2005-10-17 | -33.33 |
| 2005-10-14 | -34.57 |
| 2005-10-13 | -35.80 |
| 2005-10-12 | -35.80 |
| 2005-10-10 | -37.04 |
| 2005-10-07 | -35.80 |
| 2005-10-06 | -34.57 |
| 2005-10-05 | -33.33 |
| 2005-10-04 | -33.33 |
| 2005-10-03 | -33.33 |
| 2005-09-30 | -30.86 |
| 2005-09-29 | -30.86 |
| 2005-09-28 | -29.63 |
| 2005-09-27 | -29.63 |
| 2005-09-26 | -28.40 |
| 2005-09-23 | -28.40 |
| 2005-09-22 | -27.16 |
| 2005-09-21 | -25.93 |
| 2005-09-20 | -25.93 |
| 2005-09-16 | -25.93 |
| 2005-09-15 | -27.16 |
| 2005-09-14 | -27.16 |
| 2005-09-13 | -27.16 |
| 2005-09-12 | -27.16 |
| 2005-09-09 | -23.46 |
| 2005-09-08 | -20.99 |
| 2005-09-07 | -20.99 |
| 2005-09-06 | -20.99 |
| 2005-09-05 | -19.75 |
| 2005-09-02 | -18.52 |
| 2005-09-01 | -18.52 |
| 2005-08-31 | -17.28 |
| 2005-08-30 | -16.05 |
| 2005-08-29 | -17.28 |
| 2005-08-26 | -16.05 |
| 2005-08-25 | -17.28 |
| 2005-08-24 | -17.28 |
| 2005-08-23 | -17.28 |
| 2005-08-22 | -16.05 |
| 2005-08-19 | -16.05 |
| 2005-08-18 | -16.05 |
| 2005-08-17 | -17.28 |
| 2005-08-16 | -16.05 |
| 2005-08-15 | -17.28 |
| 2005-08-12 | -13.58 |
| 2005-08-11 | -13.58 |
| 2005-08-10 | -13.58 |
| 2005-08-09 | -13.58 |
| 2005-08-08 | -13.58 |
| 2005-08-05 | -14.81 |
| 2005-08-04 | -14.81 |
| 2005-08-03 | -13.58 |
| 2005-08-02 | -12.35 |
| 2005-08-01 | -12.35 |
| 2005-07-29 | -12.35 |
| 2005-07-28 | -12.35 |
| 2005-07-27 | -9.88 |
| 2005-07-26 | -9.88 |
| 2005-07-25 | -7.41 |
| 2005-07-22 | -7.41 |
| 2005-07-21 | -7.41 |
| 2005-07-20 | -8.64 |
| 2005-07-19 | -8.64 |
| 2005-07-18 | -8.64 |
| 2005-07-15 | -8.64 |
| 2005-07-14 | -6.17 |
| 2005-07-13 | -7.41 |
| 2005-07-12 | -7.41 |
| 2005-07-11 | -7.41 |
| 2005-07-08 | -7.41 |
| 2005-07-07 | -7.41 |
| 2005-07-06 | -7.41 |
| 2005-07-05 | -7.41 |
| 2005-07-04 | -8.64 |
| 2005-06-30 | -9.88 |
| 2005-06-29 | -8.64 |
| 2005-06-28 | -7.41 |
| 2005-06-27 | -9.88 |
| 2005-06-24 | -11.11 |
| 2005-06-23 | -9.88 |
| 2005-06-22 | -7.41 |
| 2005-06-21 | -7.41 |
| 2005-06-20 | -6.17 |
| 2005-06-17 | -7.41 |
| 2005-06-16 | -4.94 |
| 2005-06-15 | -4.94 |
| 2005-06-14 | -4.94 |
| 2005-06-13 | -4.94 |
| 2005-06-10 | -6.17 |
| 2005-06-09 | -6.17 |
| 2005-06-08 | -4.94 |
| 2005-06-07 | -3.70 |
| 2005-06-06 | -3.70 |
| 2005-06-03 | -2.47 |
| 2005-06-02 | -2.47 |
| 2005-06-01 | -2.47 |
| 2005-05-31 | -2.47 |
| 2005-05-30 | -2.47 |
| 2005-05-27 | -3.70 |
| 2005-05-26 | -3.70 |
| 2005-05-25 | -4.94 |
| 2005-05-24 | -3.70 |
| 2005-05-23 | -3.70 |
| 2005-05-20 | -3.70 |
| 2005-05-19 | -3.70 |
| 2005-05-18 | -3.70 |
| 2005-05-17 | -3.70 |
| 2005-05-13 | -3.70 |
| 2005-05-12 | -2.47 |
| 2005-05-11 | -2.47 |
| 2005-05-10 | -2.47 |
| 2005-05-09 | -2.47 |
| 2005-05-06 | -2.47 |
| 2005-05-05 | -2.47 |
| 2005-05-04 | -3.70 |
| 2005-05-03 | -3.70 |
| 2005-04-29 | -3.70 |
| 2005-04-28 | -4.94 |
| 2005-04-27 | -1.23 |
| 2005-04-26 | -1.23 |
| 2005-04-25 | -2.47 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 1.23 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | -1.23 |
| 2005-04-18 | -1.23 |
| 2005-04-15 | -2.47 |
| 2005-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy