Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | 19.06 |
| 2005-04-20 | 19.06 |
| 2005-04-19 | 19.06 |
| 2005-04-18 | 19.06 |
| 2005-04-15 | 19.06 |
| 2005-04-14 | 19.06 |
| 2005-04-13 | 19.06 |
| 2005-04-12 | 19.06 |
| 2005-04-11 | 19.06 |
| 2005-04-08 | 19.06 |
| 2005-04-07 | 19.06 |
| 2005-04-06 | 19.06 |
| 2005-04-04 | 19.06 |
| 2005-04-01 | 19.06 |
| 2005-03-31 | 19.06 |
| 2005-03-30 | 19.06 |
| 2005-03-29 | 19.06 |
| 2005-03-24 | 19.06 |
| 2005-03-23 | 19.06 |
| 2005-03-22 | 19.06 |
| 2005-03-21 | 19.06 |
| 2005-03-18 | 19.06 |
| 2005-03-17 | 19.06 |
| 2005-03-16 | 19.06 |
| 2005-03-15 | 19.06 |
| 2005-03-14 | 19.06 |
| 2005-03-11 | 19.06 |
| 2005-03-10 | 19.06 |
| 2005-03-09 | 19.06 |
| 2005-03-08 | 19.06 |
| 2005-03-07 | 19.06 |
| 2005-03-04 | 19.06 |
| 2005-03-03 | 19.06 |
| 2005-03-02 | 19.06 |
| 2005-03-01 | 19.06 |
| 2005-02-28 | 19.06 |
| 2005-02-25 | 19.06 |
| 2005-02-24 | 19.06 |
| 2005-02-23 | 19.06 |
| 2005-02-22 | 19.06 |
| 2005-02-21 | 19.06 |
| 2005-02-18 | 19.06 |
| 2005-02-17 | 19.06 |
| 2005-02-16 | 19.06 |
| 2005-02-15 | 19.06 |
| 2005-02-14 | 19.06 |
| 2005-02-08 | 19.06 |
| 2005-02-07 | 19.06 |
| 2005-02-04 | 19.06 |
| 2005-02-03 | 19.06 |
| 2005-02-02 | 19.06 |
| 2005-02-01 | 19.06 |
| 2005-01-31 | 19.06 |
| 2005-01-28 | 19.06 |
| 2005-01-27 | 19.06 |
| 2005-01-26 | 19.06 |
| 2005-01-25 | 19.06 |
| 2005-01-24 | 19.06 |
| 2005-01-21 | 19.06 |
| 2005-01-20 | 19.06 |
| 2005-01-19 | 19.06 |
| 2005-01-18 | 19.06 |
| 2005-01-17 | 19.06 |
| 2005-01-14 | 19.06 |
| 2005-01-13 | 19.06 |
| 2005-01-12 | 19.06 |
| 2005-01-11 | 19.06 |
| 2005-01-10 | 19.06 |
| 2005-01-07 | 19.06 |
| 2005-01-06 | 19.06 |
| 2005-01-05 | 19.06 |
| 2005-01-04 | 19.06 |
| 2005-01-03 | 19.06 |
| 2004-12-31 | 19.06 |
| 2004-12-30 | 19.06 |
| 2004-12-29 | 19.06 |
| 2004-12-28 | 19.06 |
| 2004-12-24 | 19.06 |
| 2004-12-23 | 19.06 |
| 2004-12-22 | 19.06 |
| 2004-12-21 | 19.06 |
| 2004-12-20 | 19.06 |
| 2004-12-17 | 19.06 |
| 2004-12-16 | 19.06 |
| 2004-12-15 | 19.06 |
| 2004-12-14 | 19.06 |
| 2004-12-13 | 19.06 |
| 2004-12-10 | 19.06 |
| 2004-12-09 | 19.06 |
| 2004-12-08 | 19.06 |
| 2004-12-07 | 19.06 |
| 2004-12-06 | 19.06 |
| 2004-12-03 | 19.06 |
| 2004-12-02 | 19.06 |
| 2004-12-01 | 19.06 |
| 2004-11-30 | 19.06 |
| 2004-11-29 | 19.06 |
| 2004-11-26 | 19.06 |
| 2004-11-25 | 19.06 |
| 2004-11-24 | 19.06 |
| 2004-11-23 | 19.06 |
| 2004-11-22 | 19.06 |
| 2004-11-19 | 19.06 |
| 2004-11-18 | 19.06 |
| 2004-11-17 | 19.06 |
| 2004-11-16 | 19.06 |
| 2004-11-15 | 19.06 |
| 2004-11-12 | 19.06 |
| 2004-11-11 | 19.06 |
| 2004-11-10 | 19.06 |
| 2004-11-09 | 19.06 |
| 2004-11-08 | 19.06 |
| 2004-11-05 | 19.06 |
| 2004-11-04 | 19.06 |
| 2004-11-03 | 19.06 |
| 2004-11-02 | 19.06 |
| 2004-11-01 | 19.06 |
| 2004-10-29 | 19.06 |
| 2004-10-28 | 19.06 |
| 2004-10-27 | 19.06 |
| 2004-10-26 | 19.06 |
| 2004-10-25 | 19.06 |
| 2004-10-21 | 19.06 |
| 2004-10-20 | 19.06 |
| 2004-10-19 | 19.06 |
| 2004-10-18 | 19.06 |
| 2004-10-15 | 19.06 |
| 2004-10-14 | 19.06 |
| 2004-10-13 | 19.06 |
| 2004-10-12 | 19.06 |
| 2004-10-11 | 19.06 |
| 2004-10-08 | 19.06 |
| 2004-10-07 | 19.06 |
| 2004-10-06 | 19.06 |
| 2004-10-05 | 19.06 |
| 2004-10-04 | 19.06 |
| 2004-09-30 | 19.06 |
| 2004-09-28 | 19.06 |
| 2004-09-27 | 19.06 |
| 2004-09-24 | 19.06 |
| 2004-09-23 | 19.06 |
| 2004-09-22 | 19.06 |
| 2004-09-21 | 19.06 |
| 2004-09-20 | 19.06 |
| 2004-09-17 | 19.06 |
| 2004-09-16 | 19.06 |
| 2004-09-15 | 19.06 |
| 2004-09-14 | 19.06 |
| 2004-09-13 | 19.06 |
| 2004-09-10 | 19.06 |
| 2004-09-09 | 19.06 |
| 2004-09-08 | 19.06 |
| 2004-09-07 | 19.06 |
| 2004-09-06 | 19.06 |
| 2004-09-03 | 27.37 |
| 2004-09-02 | 52.29 |
| 2004-09-01 | 45.37 |
| 2004-08-31 | 48.13 |
| 2004-08-30 | 45.37 |
| 2004-08-27 | 41.21 |
| 2004-08-26 | 31.52 |
| 2004-08-25 | 20.45 |
| 2004-08-24 | 19.06 |
| 2004-08-23 | 19.06 |
| 2004-08-20 | 17.68 |
| 2004-08-19 | 16.29 |
| 2004-08-18 | 21.83 |
| 2004-08-17 | 21.83 |
| 2004-08-16 | 23.21 |
| 2004-08-13 | 23.21 |
| 2004-08-12 | 23.21 |
| 2004-08-11 | 23.21 |
| 2004-08-10 | 24.60 |
| 2004-08-09 | 24.60 |
| 2004-08-06 | 24.60 |
| 2004-08-05 | 24.60 |
| 2004-08-04 | 24.60 |
| 2004-08-03 | 31.52 |
| 2004-08-02 | 31.52 |
| 2004-07-30 | 31.52 |
| 2004-07-29 | 24.60 |
| 2004-07-28 | 24.60 |
| 2004-07-27 | 24.60 |
| 2004-07-26 | 23.21 |
| 2004-07-23 | 24.60 |
| 2004-07-22 | 21.83 |
| 2004-07-21 | 24.60 |
| 2004-07-20 | 20.45 |
| 2004-07-19 | 24.60 |
| 2004-07-16 | 24.60 |
| 2004-07-15 | 28.75 |
| 2004-07-14 | 37.06 |
| 2004-07-13 | 19.06 |
| 2004-07-12 | 14.91 |
| 2004-07-09 | 38.44 |
| 2004-07-08 | 38.44 |
| 2004-07-07 | 39.83 |
| 2004-07-06 | 39.83 |
| 2004-07-05 | 39.83 |
| 2004-07-02 | 38.44 |
| 2004-06-30 | 42.60 |
| 2004-06-29 | 38.44 |
| 2004-06-28 | 37.06 |
| 2004-06-25 | 35.67 |
| 2004-06-24 | 42.60 |
| 2004-06-23 | 38.44 |
| 2004-06-21 | 37.06 |
| 2004-06-18 | 38.44 |
| 2004-06-17 | 49.52 |
| 2004-06-16 | 56.44 |
| 2004-06-15 | 56.44 |
| 2004-06-14 | 59.21 |
| 2004-06-11 | 56.44 |
| 2004-06-10 | 56.44 |
| 2004-06-09 | 56.44 |
| 2004-06-08 | 55.06 |
| 2004-06-07 | 38.44 |
| 2004-06-04 | 56.44 |
| 2004-06-03 | 52.29 |
| 2004-06-02 | 52.29 |
| 2004-06-01 | 52.29 |
| 2004-05-31 | 39.83 |
| 2004-05-28 | 49.52 |
| 2004-05-27 | 52.29 |
| 2004-05-25 | 52.29 |
| 2004-05-24 | 52.29 |
| 2004-05-21 | 45.37 |
| 2004-05-20 | 45.37 |
| 2004-05-19 | 45.37 |
| 2004-05-18 | 38.44 |
| 2004-05-17 | 31.52 |
| 2004-05-14 | 37.06 |
| 2004-05-13 | 38.44 |
| 2004-05-12 | 38.44 |
| 2004-05-11 | 32.91 |
| 2004-05-10 | 32.91 |
| 2004-05-07 | 49.52 |
| 2004-05-06 | 59.21 |
| 2004-05-05 | 59.21 |
| 2004-05-04 | 59.21 |
| 2004-05-03 | 59.21 |
| 2004-04-30 | 55.06 |
| 2004-04-29 | 59.21 |
| 2004-04-28 | 63.36 |
| 2004-04-27 | 64.75 |
| 2004-04-26 | 68.90 |
| 2004-04-23 | 70.29 |
| 2004-04-22 | 71.67 |
| 2004-04-21 | 68.90 |
| 2004-04-20 | 74.44 |
| 2004-04-19 | 67.52 |
| 2004-04-16 | 70.29 |
| 2004-04-15 | 70.29 |
| 2004-04-14 | 66.13 |
| 2004-04-13 | 71.67 |
| 2004-04-08 | 79.98 |
| 2004-04-07 | 85.51 |
| 2004-04-06 | 88.28 |
| 2004-04-02 | 86.90 |
| 2004-04-01 | 74.44 |
| 2004-03-31 | 77.21 |
| 2004-03-30 | 68.90 |
| 2004-03-29 | 46.75 |
| 2004-03-26 | 75.82 |
| 2004-03-25 | 92.44 |
| 2004-03-24 | 96.59 |
| 2004-03-23 | 103.51 |
| 2004-03-22 | 118.74 |
| 2004-03-19 | 86.90 |
| 2004-03-18 | 24.60 |
| 2004-03-17 | 14.91 |
| 2004-03-16 | 14.91 |
| 2004-03-15 | 17.68 |
| 2004-03-12 | 24.60 |
| 2004-03-11 | 117.36 |
| 2004-03-10 | 117.36 |
| 2004-03-09 | 117.36 |
| 2004-03-08 | 117.36 |
| 2004-03-05 | 117.36 |
| 2004-03-04 | 117.36 |
| 2004-03-03 | 117.36 |
| 2004-03-02 | 117.36 |
| 2004-03-01 | 117.36 |
| 2004-02-27 | 122.89 |
| 2004-02-26 | 127.05 |
| 2004-02-25 | 121.51 |
| 2004-02-24 | 132.59 |
| 2004-02-23 | 133.97 |
| 2004-02-20 | 135.35 |
| 2004-02-19 | 139.51 |
| 2004-02-18 | 138.12 |
| 2004-02-17 | 142.28 |
| 2004-02-16 | 136.74 |
| 2004-02-13 | 145.05 |
| 2004-02-12 | 133.97 |
| 2004-02-11 | 138.12 |
| 2004-02-10 | 147.81 |
| 2004-02-09 | 154.74 |
| 2004-02-06 | 156.12 |
| 2004-02-05 | 163.04 |
| 2004-02-04 | 174.12 |
| 2004-02-03 | 163.04 |
| 2004-02-02 | 169.96 |
| 2004-01-30 | 183.81 |
| 2004-01-29 | 187.27 |
| 2004-01-28 | 197.65 |
| 2004-01-27 | 190.73 |
| 2004-01-26 | 183.81 |
| 2004-01-21 | 169.96 |
| 2004-01-20 | 145.05 |
| 2004-01-19 | 149.20 |
| 2004-01-16 | 225.34 |
| 2004-01-15 | 322.25 |
| 2004-01-14 | 322.25 |
| 2004-01-13 | 322.25 |
| 2004-01-12 | 329.17 |
| 2004-01-09 | 322.25 |
| 2004-01-08 | 315.33 |
| 2004-01-07 | 322.25 |
| 2004-01-06 | 325.71 |
| 2004-01-05 | 325.71 |
| 2004-01-02 | 332.64 |
| 2003-12-31 | 322.25 |
| 2003-12-30 | 308.41 |
| 2003-12-29 | 308.41 |
| 2003-12-24 | 311.87 |
| 2003-12-23 | 315.33 |
| 2003-12-22 | 315.33 |
| 2003-12-19 | 311.87 |
| 2003-12-18 | 311.87 |
| 2003-12-17 | 311.87 |
| 2003-12-16 | 318.79 |
| 2003-12-15 | 325.71 |
| 2003-12-12 | 325.71 |
| 2003-12-11 | 325.71 |
| 2003-12-10 | 325.71 |
| 2003-12-09 | 329.17 |
| 2003-12-08 | 339.56 |
| 2003-12-05 | 329.17 |
| 2003-12-04 | 325.71 |
| 2003-12-03 | 336.10 |
| 2003-12-02 | 336.10 |
| 2003-12-01 | 318.79 |
| 2003-11-28 | 315.33 |
| 2003-11-27 | 315.33 |
| 2003-11-26 | 308.41 |
| 2003-11-25 | 318.79 |
| 2003-11-24 | 308.41 |
| 2003-11-21 | 322.25 |
| 2003-11-20 | 325.71 |
| 2003-11-19 | 349.94 |
| 2003-11-18 | 370.71 |
| 2003-11-17 | 377.63 |
| 2003-11-14 | 384.55 |
| 2003-11-13 | 384.55 |
| 2003-11-12 | 374.17 |
| 2003-11-11 | 374.17 |
| 2003-11-10 | 384.55 |
| 2003-11-07 | 398.40 |
| 2003-11-06 | 384.55 |
| 2003-11-05 | 394.94 |
| 2003-11-04 | 394.94 |
| 2003-11-03 | 391.47 |
| 2003-10-31 | 398.40 |
| 2003-10-30 | 401.86 |
| 2003-10-29 | 401.86 |
| 2003-10-28 | 401.86 |
| 2003-10-27 | 394.94 |
| 2003-10-24 | 363.79 |
| 2003-10-23 | 336.10 |
| 2003-10-22 | 377.63 |
| 2003-10-21 | 391.47 |
| 2003-10-20 | 388.01 |
| 2003-10-17 | 401.86 |
| 2003-10-16 | 405.32 |
| 2003-10-15 | 401.86 |
| 2003-10-14 | 384.55 |
| 2003-10-13 | 436.47 |
| 2003-10-10 | 412.24 |
| 2003-10-09 | 398.40 |
| 2003-10-08 | 336.10 |
| 2003-10-07 | 311.87 |
| 2003-10-06 | 301.49 |
| 2003-10-03 | 287.64 |
| 2003-10-02 | 273.80 |
| 2003-09-30 | 266.88 |
| 2003-09-29 | 253.03 |
| 2003-09-26 | 266.88 |
| 2003-09-25 | 273.80 |
| 2003-09-24 | 280.72 |
| 2003-09-23 | 273.80 |
| 2003-09-22 | 273.80 |
| 2003-09-19 | 291.10 |
| 2003-09-18 | 314.79 |
| 2003-09-17 | 307.72 |
| 2003-09-16 | 312.43 |
| 2003-09-15 | 314.79 |
| 2003-09-11 | 305.36 |
| 2003-09-10 | 298.29 |
| 2003-09-09 | 310.08 |
| 2003-09-08 | 303.01 |
| 2003-09-05 | 258.23 |
| 2003-09-04 | 182.81 |
| 2003-09-03 | 65.92 |
| 2003-09-02 | 67.80 |
| 2003-09-01 | 64.97 |
| 2003-08-29 | 41.41 |
| 2003-08-28 | 37.63 |
| 2003-08-27 | 39.52 |
| 2003-08-26 | 41.41 |
| 2003-08-25 | 39.52 |
| 2003-08-22 | 32.92 |
| 2003-08-21 | 32.92 |
| 2003-08-20 | 32.92 |
| 2003-08-19 | 39.52 |
| 2003-08-18 | 33.86 |
| 2003-08-15 | 41.41 |
| 2003-08-14 | 41.41 |
| 2003-08-13 | 38.58 |
| 2003-08-12 | 36.69 |
| 2003-08-11 | 31.98 |
| 2003-08-08 | 31.98 |
| 2003-08-07 | 31.98 |
| 2003-08-06 | 31.98 |
| 2003-08-05 | 31.98 |
| 2003-08-04 | 38.58 |
| 2003-08-01 | 32.92 |
| 2003-07-31 | 31.04 |
| 2003-07-30 | 31.98 |
| 2003-07-29 | 32.92 |
| 2003-07-28 | 32.92 |
| 2003-07-25 | 32.92 |
| 2003-07-24 | 32.92 |
| 2003-07-23 | 32.92 |
| 2003-07-22 | 31.98 |
| 2003-07-21 | 32.92 |
| 2003-07-18 | 40.46 |
| 2003-07-17 | 33.86 |
| 2003-07-16 | 41.41 |
| 2003-07-15 | 36.69 |
| 2003-07-14 | 36.69 |
| 2003-07-11 | 34.81 |
| 2003-07-10 | 32.92 |
| 2003-07-09 | 22.55 |
| 2003-07-08 | 31.98 |
| 2003-07-07 | 25.38 |
| 2003-07-04 | 25.38 |
| 2003-07-03 | 17.84 |
| 2003-07-02 | -6.48 |
| 2003-06-30 | -7.02 |
| 2003-06-27 | -5.95 |
| 2003-06-26 | -6.48 |
| 2003-06-25 | -6.48 |
| 2003-06-24 | -6.48 |
| 2003-06-23 | -6.48 |
| 2003-06-20 | -6.48 |
| 2003-06-19 | -6.48 |
| 2003-06-18 | -6.48 |
| 2003-06-17 | -10.73 |
| 2003-06-16 | -10.73 |
| 2003-06-13 | -9.67 |
| 2003-06-12 | -7.02 |
| 2003-06-11 | -9.67 |
| 2003-06-10 | -9.14 |
| 2003-06-09 | -5.95 |
| 2003-06-06 | -8.61 |
| 2003-06-05 | -7.55 |
| 2003-06-03 | -7.55 |
| 2003-06-02 | -7.55 |
| 2003-05-30 | -9.14 |
| 2003-05-29 | -7.55 |
| 2003-05-28 | -8.08 |
| 2003-05-27 | -9.14 |
| 2003-05-26 | -10.73 |
| 2003-05-23 | -14.99 |
| 2003-05-22 | -14.99 |
| 2003-05-21 | -16.05 |
| 2003-05-20 | -17.11 |
| 2003-05-19 | -15.52 |
| 2003-05-16 | -15.52 |
| 2003-05-15 | -15.52 |
| 2003-05-14 | -14.99 |
| 2003-05-13 | -14.99 |
| 2003-05-12 | -14.99 |
| 2003-05-09 | -15.52 |
| 2003-05-07 | -16.05 |
| 2003-05-06 | -16.05 |
| 2003-05-05 | -17.64 |
| 2003-05-02 | -17.64 |
| 2003-04-30 | -20.30 |
| 2003-04-29 | -20.83 |
| 2003-04-28 | -20.83 |
| 2003-04-25 | -20.83 |
| 2003-04-24 | -20.83 |
| 2003-04-23 | -18.17 |
| 2003-04-22 | -17.64 |
| 2003-04-17 | -17.64 |
| 2003-04-16 | -17.64 |
| 2003-04-15 | -17.64 |
| 2003-04-14 | -17.64 |
| 2003-04-11 | -17.64 |
| 2003-04-10 | -18.70 |
| 2003-04-09 | -19.24 |
| 2003-04-08 | -12.86 |
| 2003-04-07 | -12.33 |
| 2003-04-04 | -16.05 |
| 2003-04-03 | -19.24 |
| 2003-04-02 | -14.99 |
| 2003-04-01 | -16.05 |
| 2003-03-31 | -17.11 |
| 2003-03-28 | -16.58 |
| 2003-03-27 | -12.33 |
| 2003-03-26 | -10.20 |
| 2003-03-25 | -10.20 |
| 2003-03-24 | -9.67 |
| 2003-03-21 | -9.67 |
| 2003-03-20 | -9.67 |
| 2003-03-19 | -12.33 |
| 2003-03-18 | -12.86 |
| 2003-03-17 | -12.33 |
| 2003-03-14 | -12.33 |
| 2003-03-13 | -14.99 |
| 2003-03-12 | -10.73 |
| 2003-03-11 | -12.33 |
| 2003-03-10 | -10.20 |
| 2003-03-07 | -10.20 |
| 2003-03-06 | -10.20 |
| 2003-03-05 | -10.73 |
| 2003-03-04 | -6.48 |
| 2003-03-03 | -6.48 |
| 2003-02-28 | -6.48 |
| 2003-02-27 | -13.39 |
| 2003-02-26 | -13.92 |
| 2003-02-25 | -14.45 |
| 2003-02-24 | -13.92 |
| 2003-02-21 | -13.92 |
| 2003-02-20 | -13.39 |
| 2003-02-19 | -10.73 |
| 2003-02-18 | -9.67 |
| 2003-02-17 | -9.67 |
| 2003-02-14 | -9.67 |
| 2003-02-13 | -9.67 |
| 2003-02-12 | -8.08 |
| 2003-02-11 | -12.33 |
| 2003-02-10 | -12.33 |
| 2003-02-07 | -13.39 |
| 2003-02-06 | -14.45 |
| 2003-02-05 | -14.45 |
| 2003-02-04 | -14.45 |
| 2003-01-30 | -14.45 |
| 2003-01-29 | -14.99 |
| 2003-01-28 | -14.99 |
| 2003-01-27 | -13.39 |
| 2003-01-24 | -12.33 |
| 2003-01-23 | -11.80 |
| 2003-01-22 | -10.73 |
| 2003-01-21 | -9.67 |
| 2003-01-20 | -9.67 |
| 2003-01-17 | -6.48 |
| 2003-01-16 | -4.36 |
| 2003-01-15 | -7.02 |
| 2003-01-14 | -3.30 |
| 2003-01-13 | -4.36 |
| 2003-01-10 | -9.67 |
| 2003-01-09 | -12.33 |
| 2003-01-08 | -10.73 |
| 2003-01-07 | -11.80 |
| 2003-01-06 | -10.20 |
| 2003-01-03 | -10.20 |
| 2003-01-02 | -10.20 |
| 2002-12-31 | -10.20 |
| 2002-12-30 | -10.20 |
| 2002-12-27 | -10.20 |
| 2002-12-24 | -10.20 |
| 2002-12-23 | -9.67 |
| 2002-12-20 | -7.02 |
| 2002-12-19 | -7.02 |
| 2002-12-18 | -7.02 |
| 2002-12-17 | -10.20 |
| 2002-12-16 | -10.20 |
| 2002-12-13 | -7.02 |
| 2002-12-12 | -7.02 |
| 2002-12-11 | -10.73 |
| 2002-12-10 | -10.73 |
| 2002-12-09 | -10.73 |
| 2002-12-06 | -10.73 |
| 2002-12-05 | -9.67 |
| 2002-12-04 | -9.67 |
| 2002-12-03 | -11.80 |
| 2002-12-02 | -7.55 |
| 2002-11-29 | -7.02 |
| 2002-11-28 | -6.48 |
| 2002-11-27 | -6.48 |
| 2002-11-26 | -6.48 |
| 2002-11-25 | -9.14 |
| 2002-11-22 | -9.14 |
| 2002-11-21 | -9.14 |
| 2002-11-20 | -8.61 |
| 2002-11-19 | -8.61 |
| 2002-11-18 | -9.14 |
| 2002-11-15 | -7.55 |
| 2002-11-14 | -3.83 |
| 2002-11-13 | 0.95 |
| 2002-11-12 | 2.02 |
| 2002-11-11 | 2.02 |
| 2002-11-08 | 6.27 |
| 2002-11-07 | 5.21 |
| 2002-11-06 | 2.55 |
| 2002-11-05 | -17.11 |
| 2002-11-04 | -24.55 |
| 2002-11-01 | -24.55 |
| 2002-10-31 | -24.55 |
| 2002-10-30 | -24.55 |
| 2002-10-29 | -24.55 |
| 2002-10-28 | -24.55 |
| 2002-10-25 | -25.61 |
| 2002-10-24 | -22.96 |
| 2002-10-23 | -20.83 |
| 2002-10-22 | -25.61 |
| 2002-10-21 | -22.96 |
| 2002-10-18 | -23.49 |
| 2002-10-17 | -23.49 |
| 2002-10-16 | -23.49 |
| 2002-10-15 | -22.96 |
| 2002-10-11 | -25.61 |
| 2002-10-10 | -24.02 |
| 2002-10-09 | -24.02 |
| 2002-10-08 | -23.49 |
| 2002-10-07 | -23.49 |
| 2002-10-04 | -22.96 |
| 2002-10-03 | -22.96 |
| 2002-10-02 | -22.96 |
| 2002-09-30 | -22.96 |
| 2002-09-27 | -22.96 |
| 2002-09-26 | -22.96 |
| 2002-09-25 | -22.96 |
| 2002-09-24 | -22.96 |
| 2002-09-23 | -21.89 |
| 2002-09-20 | -21.89 |
| 2002-09-19 | -18.17 |
| 2002-09-18 | -19.77 |
| 2002-09-17 | -20.30 |
| 2002-09-16 | -24.55 |
| 2002-09-13 | -19.77 |
| 2002-09-12 | -18.17 |
| 2002-09-11 | -19.24 |
| 2002-09-10 | -17.64 |
| 2002-09-09 | -20.30 |
| 2002-09-06 | -1.70 |
| 2002-09-05 | 3.61 |
| 2002-09-04 | 8.93 |
| 2002-09-03 | 22.21 |
| 2002-09-02 | 22.21 |
| 2002-08-30 | 12.91 |
| 2002-08-29 | 12.91 |
| 2002-08-28 | 16.90 |
| 2002-08-27 | 18.22 |
| 2002-08-26 | 16.90 |
| 2002-08-23 | 16.90 |
| 2002-08-22 | 16.90 |
| 2002-08-21 | 18.22 |
| 2002-08-20 | 16.90 |
| 2002-08-19 | 16.90 |
| 2002-08-16 | 16.90 |
| 2002-08-15 | 14.24 |
| 2002-08-14 | 14.24 |
| 2002-08-13 | 16.90 |
| 2002-08-12 | 23.54 |
| 2002-08-09 | 23.54 |
| 2002-08-08 | 24.87 |
| 2002-08-07 | 28.85 |
| 2002-08-06 | 28.85 |
| 2002-08-05 | 28.85 |
| 2002-08-02 | 26.19 |
| 2002-08-01 | 32.84 |
| 2002-07-31 | 32.84 |
| 2002-07-30 | 32.84 |
| 2002-07-29 | 23.54 |
| 2002-07-26 | 22.21 |
| 2002-07-25 | 28.85 |
| 2002-07-24 | 27.52 |
| 2002-07-23 | 28.85 |
| 2002-07-22 | 30.18 |
| 2002-07-19 | 28.85 |
| 2002-07-18 | 36.82 |
| 2002-07-17 | 34.16 |
| 2002-07-16 | 38.15 |
| 2002-07-15 | 43.46 |
| 2002-07-12 | 43.46 |
| 2002-07-11 | 42.13 |
| 2002-07-10 | 44.79 |
| 2002-07-09 | 44.79 |
| 2002-07-08 | 46.12 |
| 2002-07-05 | 44.79 |
| 2002-07-04 | 43.46 |
| 2002-07-03 | 43.46 |
| 2002-07-02 | 46.12 |
| 2002-06-28 | 46.12 |
| 2002-06-27 | 43.46 |
| 2002-06-26 | 47.45 |
| 2002-06-25 | 47.45 |
| 2002-06-24 | 48.78 |
| 2002-06-21 | 46.12 |
| 2002-06-20 | 46.12 |
| 2002-06-19 | 48.78 |
| 2002-06-18 | 50.10 |
| 2002-06-17 | 48.78 |
| 2002-06-14 | 50.10 |
| 2002-06-13 | 51.43 |
| 2002-06-12 | 48.78 |
| 2002-06-11 | 55.42 |
| 2002-06-10 | 54.09 |
| 2002-06-07 | 58.07 |
| 2002-06-06 | 58.07 |
| 2002-06-05 | 56.75 |
| 2002-06-04 | 56.75 |
| 2002-06-03 | 56.75 |
| 2002-05-31 | 54.09 |
| 2002-05-30 | 51.43 |
| 2002-05-29 | 54.09 |
| 2002-05-28 | 58.07 |
| 2002-05-27 | 55.42 |
| 2002-05-24 | 55.42 |
| 2002-05-23 | 48.78 |
| 2002-05-22 | 54.09 |
| 2002-05-21 | 51.43 |
| 2002-05-17 | 54.09 |
| 2002-05-16 | 48.78 |
| 2002-05-15 | 48.78 |
| 2002-05-14 | 51.43 |
| 2002-05-13 | 50.10 |
| 2002-05-10 | 48.78 |
| 2002-05-09 | 48.78 |
| 2002-05-08 | 47.45 |
| 2002-05-07 | 46.12 |
| 2002-05-06 | 46.12 |
| 2002-05-03 | 48.78 |
| 2002-05-02 | 48.78 |
| 2002-04-30 | 51.43 |
| 2002-04-29 | 51.43 |
| 2002-04-26 | 51.43 |
| 2002-04-25 | 51.43 |
| 2002-04-24 | 51.11 |
| 2002-04-23 | 49.85 |
| 2002-04-22 | 46.08 |
| 2002-04-19 | 41.04 |
| 2002-04-18 | 41.04 |
| 2002-04-17 | 42.30 |
| 2002-04-16 | 38.52 |
| 2002-04-15 | 41.04 |
| 2002-04-12 | 38.52 |
| 2002-04-11 | 38.52 |
| 2002-04-10 | 38.52 |
| 2002-04-09 | 39.78 |
| 2002-04-08 | 41.04 |
| 2002-04-04 | 44.82 |
| 2002-04-03 | 47.34 |
| 2002-04-02 | 48.60 |
| 2002-03-28 | 43.56 |
| 2002-03-27 | 39.78 |
| 2002-03-26 | 38.52 |
| 2002-03-25 | 41.04 |
| 2002-03-22 | 53.63 |
| 2002-03-21 | 63.71 |
| 2002-03-20 | 77.56 |
| 2002-03-19 | 77.56 |
| 2002-03-18 | 73.78 |
| 2002-03-15 | 72.52 |
| 2002-03-14 | 72.52 |
| 2002-03-13 | 73.78 |
| 2002-03-12 | 75.04 |
| 2002-03-11 | 71.26 |
| 2002-03-08 | 66.23 |
| 2002-03-07 | 64.97 |
| 2002-03-06 | 68.74 |
| 2002-03-05 | 66.23 |
| 2002-03-04 | 71.26 |
| 2002-03-01 | 73.78 |
| 2002-02-28 | 73.78 |
| 2002-02-27 | 73.78 |
| 2002-02-26 | 73.78 |
| 2002-02-25 | 73.78 |
| 2002-02-22 | 73.78 |
| 2002-02-21 | 70.00 |
| 2002-02-20 | 76.30 |
| 2002-02-19 | 75.04 |
| 2002-02-18 | 75.04 |
| 2002-02-15 | 68.74 |
| 2002-02-11 | 68.74 |
| 2002-02-08 | 63.71 |
| 2002-02-07 | 68.74 |
| 2002-02-06 | 68.74 |
| 2002-02-05 | 68.74 |
| 2002-02-04 | 71.26 |
| 2002-02-01 | 71.26 |
| 2002-01-31 | 71.26 |
| 2002-01-30 | 67.48 |
| 2002-01-29 | 76.30 |
| 2002-01-28 | 76.30 |
| 2002-01-25 | 73.78 |
| 2002-01-24 | 76.30 |
| 2002-01-23 | 68.74 |
| 2002-01-22 | 68.74 |
| 2002-01-21 | 68.74 |
| 2002-01-18 | 71.26 |
| 2002-01-17 | 73.78 |
| 2002-01-16 | 75.04 |
| 2002-01-15 | 75.04 |
| 2002-01-14 | 76.30 |
| 2002-01-11 | 73.78 |
| 2002-01-10 | 72.52 |
| 2002-01-09 | 73.78 |
| 2002-01-08 | 73.78 |
| 2002-01-07 | 72.52 |
| 2002-01-04 | 71.26 |
| 2002-01-03 | 71.26 |
| 2002-01-02 | 71.26 |
| 2001-12-31 | 70.00 |
| 2001-12-28 | 70.00 |
| 2001-12-27 | 68.74 |
| 2001-12-24 | 68.74 |
| 2001-12-21 | 68.74 |
| 2001-12-20 | 72.52 |
| 2001-12-19 | 70.00 |
| 2001-12-18 | 70.00 |
| 2001-12-17 | 71.26 |
| 2001-12-14 | 71.26 |
| 2001-12-13 | 71.26 |
| 2001-12-12 | 73.78 |
| 2001-12-11 | 76.30 |
| 2001-12-10 | 76.30 |
| 2001-12-07 | 73.78 |
| 2001-12-06 | 73.78 |
| 2001-12-05 | 76.30 |
| 2001-12-04 | 78.82 |
| 2001-12-03 | 76.30 |
| 2001-11-30 | 73.78 |
| 2001-11-29 | 75.04 |
| 2001-11-28 | 73.78 |
| 2001-11-27 | 71.26 |
| 2001-11-26 | 75.04 |
| 2001-11-23 | 71.26 |
| 2001-11-22 | 66.23 |
| 2001-11-21 | 63.71 |
| 2001-11-20 | 63.71 |
| 2001-11-19 | 63.71 |
| 2001-11-16 | 63.71 |
| 2001-11-15 | 67.48 |
| 2001-11-14 | 63.71 |
| 2001-11-13 | 63.71 |
| 2001-11-12 | 67.48 |
| 2001-11-09 | 63.71 |
| 2001-11-08 | 66.23 |
| 2001-11-07 | 61.19 |
| 2001-11-06 | 61.19 |
| 2001-11-05 | 61.19 |
| 2001-11-02 | 61.19 |
| 2001-11-01 | 66.23 |
| 2001-10-31 | 66.23 |
| 2001-10-30 | 63.71 |
| 2001-10-29 | 66.23 |
| 2001-10-26 | 66.23 |
| 2001-10-24 | 63.71 |
| 2001-10-23 | 62.45 |
| 2001-10-22 | 62.45 |
| 2001-10-19 | 63.71 |
| 2001-10-18 | 63.71 |
| 2001-10-17 | 66.23 |
| 2001-10-16 | 63.71 |
| 2001-10-15 | 61.19 |
| 2001-10-12 | 66.23 |
| 2001-10-11 | 66.23 |
| 2001-10-10 | 68.74 |
| 2001-10-09 | 63.71 |
| 2001-10-08 | 66.23 |
| 2001-10-05 | 66.23 |
| 2001-10-04 | 56.15 |
| 2001-10-03 | 66.23 |
| 2001-09-28 | 56.15 |
| 2001-09-27 | 56.15 |
| 2001-09-26 | 51.11 |
| 2001-09-25 | 51.11 |
| 2001-09-24 | 51.11 |
| 2001-09-21 | 56.15 |
| 2001-09-20 | 56.15 |
| 2001-09-19 | 56.96 |
| 2001-09-18 | 52.27 |
| 2001-09-17 | 49.93 |
| 2001-09-14 | 63.99 |
| 2001-09-13 | 67.50 |
| 2001-09-12 | 59.30 |
| 2001-09-11 | 69.84 |
| 2001-09-10 | 68.67 |
| 2001-09-07 | 62.81 |
| 2001-09-06 | 68.67 |
| 2001-09-05 | 80.38 |
| 2001-09-04 | 80.38 |
| 2001-09-03 | 80.38 |
| 2001-08-31 | 75.70 |
| 2001-08-30 | 75.70 |
| 2001-08-29 | 78.04 |
| 2001-08-28 | 78.04 |
| 2001-08-27 | 75.70 |
| 2001-08-24 | 74.53 |
| 2001-08-23 | 76.87 |
| 2001-08-22 | 75.70 |
| 2001-08-21 | 79.21 |
| 2001-08-20 | 75.70 |
| 2001-08-17 | 75.70 |
| 2001-08-16 | 79.21 |
| 2001-08-15 | 75.70 |
| 2001-08-14 | 76.87 |
| 2001-08-13 | 73.36 |
| 2001-08-10 | 72.18 |
| 2001-08-09 | 67.50 |
| 2001-08-08 | 73.36 |
| 2001-08-07 | 73.36 |
| 2001-08-06 | 74.53 |
| 2001-08-03 | 78.04 |
| 2001-08-02 | 79.21 |
| 2001-08-01 | 79.21 |
| 2001-07-31 | 78.04 |
| 2001-07-30 | 75.70 |
| 2001-07-27 | 75.70 |
| 2001-07-26 | 72.18 |
| 2001-07-24 | 73.36 |
| 2001-07-23 | 72.18 |
| 2001-07-20 | 72.18 |
| 2001-07-19 | 71.01 |
| 2001-07-18 | 73.36 |
| 2001-07-17 | 73.36 |
| 2001-07-16 | 73.36 |
| 2001-07-13 | 73.36 |
| 2001-07-12 | 73.36 |
| 2001-07-11 | 71.01 |
| 2001-07-10 | 71.01 |
| 2001-07-09 | 69.84 |
| 2001-07-05 | 68.67 |
| 2001-07-04 | 71.01 |
| 2001-07-03 | 69.84 |
| 2001-06-29 | 68.67 |
| 2001-06-28 | 71.01 |
| 2001-06-27 | 73.36 |
| 2001-06-26 | 68.67 |
| 2001-06-22 | 67.50 |
| 2001-06-21 | 67.50 |
| 2001-06-20 | 68.67 |
| 2001-06-19 | 67.50 |
| 2001-06-18 | 68.67 |
| 2001-06-15 | 69.84 |
| 2001-06-14 | 71.01 |
| 2001-06-13 | 68.67 |
| 2001-06-12 | 72.18 |
| 2001-06-11 | 71.01 |
| 2001-06-08 | 73.36 |
| 2001-06-07 | 71.01 |
| 2001-06-06 | 69.84 |
| 2001-06-05 | 73.36 |
| 2001-06-04 | 75.70 |
| 2001-06-01 | 76.87 |
| 2001-05-31 | 75.70 |
| 2001-05-30 | 78.04 |
| 2001-05-29 | 82.73 |
| 2001-05-28 | 82.73 |
| 2001-05-25 | 76.87 |
| 2001-05-24 | 76.87 |
| 2001-05-23 | 75.70 |
| 2001-05-22 | 82.77 |
| 2001-05-21 | 75.71 |
| 2001-05-18 | 73.69 |
| 2001-05-17 | 74.70 |
| 2001-05-16 | 73.69 |
| 2001-05-15 | 73.69 |
| 2001-05-14 | 68.64 |
| 2001-05-11 | 66.62 |
| 2001-05-10 | 65.61 |
| 2001-05-09 | 62.58 |
| 2001-05-08 | 61.57 |
| 2001-05-07 | 63.59 |
| 2001-05-04 | 63.59 |
| 2001-05-03 | 64.60 |
| 2001-05-02 | 63.59 |
| 2001-04-27 | 63.59 |
| 2001-04-26 | 61.57 |
| 2001-04-25 | 61.57 |
| 2001-04-24 | 59.55 |
| 2001-04-23 | 59.55 |
| 2001-04-20 | 58.54 |
| 2001-04-19 | 58.54 |
| 2001-04-18 | 59.55 |
| 2001-04-17 | 61.57 |
| 2001-04-12 | 60.56 |
| 2001-04-11 | 58.54 |
| 2001-04-10 | 61.57 |
| 2001-04-09 | 57.53 |
| 2001-04-06 | 61.57 |
| 2001-04-04 | 57.53 |
| 2001-04-03 | 58.54 |
| 2001-04-02 | 61.57 |
| 2001-03-30 | 57.53 |
| 2001-03-29 | 59.55 |
| 2001-03-28 | 57.53 |
| 2001-03-27 | 58.54 |
| 2001-03-26 | 57.53 |
| 2001-03-23 | 59.55 |
| 2001-03-22 | 56.52 |
| 2001-03-21 | 59.55 |
| 2001-03-20 | 58.54 |
| 2001-03-19 | 61.57 |
| 2001-03-16 | 61.57 |
| 2001-03-15 | 59.55 |
| 2001-03-14 | 63.59 |
| 2001-03-13 | 61.57 |
| 2001-03-12 | 59.55 |
| 2001-03-09 | 67.63 |
| 2001-03-08 | 61.57 |
| 2001-03-07 | 69.65 |
| 2001-03-06 | 65.61 |
| 2001-03-05 | 68.64 |
| 2001-03-02 | 65.61 |
| 2001-03-01 | 61.57 |
| 2001-02-28 | 71.67 |
| 2001-02-27 | 92.87 |
| 2001-02-26 | 85.80 |
| 2001-02-23 | 71.67 |
| 2001-02-22 | 67.63 |
| 2001-02-21 | 67.63 |
| 2001-02-20 | 49.45 |
| 2001-02-19 | 47.43 |
| 2001-02-16 | 47.43 |
| 2001-02-15 | 50.46 |
| 2001-02-14 | 49.45 |
| 2001-02-13 | 47.43 |
| 2001-02-12 | 49.45 |
| 2001-02-09 | 45.41 |
| 2001-02-08 | 45.41 |
| 2001-02-07 | 45.41 |
| 2001-02-06 | 45.41 |
| 2001-02-05 | 47.43 |
| 2001-02-02 | 49.45 |
| 2001-02-01 | 48.44 |
| 2001-01-31 | 51.47 |
| 2001-01-30 | 41.37 |
| 2001-01-29 | 41.37 |
| 2001-01-23 | 43.39 |
| 2001-01-22 | 45.41 |
| 2001-01-19 | 47.43 |
| 2001-01-18 | 45.41 |
| 2001-01-17 | 50.46 |
| 2001-01-16 | 50.46 |
| 2001-01-15 | 50.46 |
| 2001-01-12 | 50.46 |
| 2001-01-11 | 50.46 |
| 2001-01-10 | 48.44 |
| 2001-01-09 | 47.43 |
| 2001-01-08 | 47.43 |
| 2001-01-05 | 47.43 |
| 2001-01-04 | 46.42 |
| 2001-01-03 | 49.45 |
| 2001-01-02 | 49.45 |
| 2000-12-29 | 51.47 |
| 2000-12-28 | 48.44 |
| 2000-12-27 | 52.48 |
| 2000-12-22 | 49.45 |
| 2000-12-21 | 44.40 |
| 2000-12-20 | 49.45 |
| 2000-12-19 | 52.48 |
| 2000-12-18 | 47.43 |
| 2000-12-15 | 46.42 |
| 2000-12-14 | 48.44 |
| 2000-12-13 | 48.44 |
| 2000-12-12 | 53.49 |
| 2000-12-11 | 49.45 |
| 2000-12-08 | 53.49 |
| 2000-12-07 | 47.43 |
| 2000-12-06 | 47.43 |
| 2000-12-05 | 47.43 |
| 2000-12-04 | 49.45 |
| 2000-12-01 | 46.42 |
| 2000-11-30 | 45.41 |
| 2000-11-29 | 47.43 |
| 2000-11-28 | 51.47 |
| 2000-11-27 | 49.45 |
| 2000-11-24 | 49.45 |
| 2000-11-23 | 42.38 |
| 2000-11-22 | 45.41 |
| 2000-11-21 | 46.42 |
| 2000-11-20 | 46.42 |
| 2000-11-17 | 46.42 |
| 2000-11-16 | 46.42 |
| 2000-11-15 | 46.42 |
| 2000-11-14 | 45.41 |
| 2000-11-13 | 43.39 |
| 2000-11-10 | 46.42 |
| 2000-11-09 | 46.42 |
| 2000-11-08 | 47.43 |
| 2000-11-07 | 45.41 |
| 2000-11-06 | 50.46 |
| 2000-11-03 | 45.41 |
| 2000-11-02 | 45.41 |
| 2000-11-01 | 49.45 |
| 2000-10-31 | 45.41 |
| 2000-10-30 | 49.45 |
| 2000-10-27 | 49.45 |
| 2000-10-26 | 53.49 |
| 2000-10-25 | 45.41 |
| 2000-10-24 | 39.35 |
| 2000-10-23 | 45.41 |
| 2000-10-20 | 45.41 |
| 2000-10-19 | 41.37 |
| 2000-10-18 | 47.43 |
| 2000-10-17 | 47.43 |
| 2000-10-16 | 47.43 |
| 2000-10-13 | 39.35 |
| 2000-10-12 | 45.41 |
| 2000-10-11 | 43.39 |
| 2000-10-10 | 47.43 |
| 2000-10-09 | 44.40 |
| 2000-10-05 | 49.45 |
| 2000-10-04 | 47.43 |
| 2000-10-03 | 37.33 |
| 2000-09-29 | 29.25 |
| 2000-09-28 | 28.25 |
| 2000-09-27 | 39.35 |
| 2000-09-26 | 41.37 |
| 2000-09-25 | 38.34 |
| 2000-09-22 | 41.37 |
| 2000-09-21 | 45.41 |
| 2000-09-20 | 45.41 |
| 2000-09-19 | 42.38 |
| 2000-09-18 | 46.64 |
| 2000-09-15 | 45.11 |
| 2000-09-14 | 46.64 |
| 2000-09-12 | 41.29 |
| 2000-09-11 | 45.88 |
| 2000-09-08 | 51.99 |
| 2000-09-07 | 61.92 |
| 2000-09-06 | 39.77 |
| 2000-09-05 | 25.26 |
| 2000-09-04 | 31.37 |
| 2000-09-01 | 28.31 |
| 2000-08-31 | 26.78 |
| 2000-08-30 | 29.84 |
| 2000-08-29 | 28.31 |
| 2000-08-28 | 28.31 |
| 2000-08-25 | 22.20 |
| 2000-08-24 | 20.67 |
| 2000-08-23 | 20.67 |
| 2000-08-22 | 16.09 |
| 2000-08-21 | 12.27 |
| 2000-08-18 | 12.27 |
| 2000-08-17 | 12.27 |
| 2000-08-16 | 17.62 |
| 2000-08-15 | 17.62 |
| 2000-08-14 | 16.09 |
| 2000-08-11 | 16.09 |
| 2000-08-10 | 20.67 |
| 2000-08-09 | 22.20 |
| 2000-08-08 | 19.15 |
| 2000-08-07 | 13.04 |
| 2000-08-04 | 15.33 |
| 2000-08-03 | 17.62 |
| 2000-08-02 | 19.15 |
| 2000-08-01 | 19.15 |
| 2000-07-31 | 9.98 |
| 2000-07-28 | 13.04 |
| 2000-07-27 | 20.67 |
| 2000-07-26 | 20.67 |
| 2000-07-25 | 20.67 |
| 2000-07-24 | 20.67 |
| 2000-07-21 | 17.62 |
| 2000-07-20 | 18.38 |
| 2000-07-19 | 17.62 |
| 2000-07-18 | 16.85 |
| 2000-07-17 | 14.56 |
| 2000-07-14 | 21.44 |
| 2000-07-13 | 22.20 |
| 2000-07-12 | 13.04 |
| 2000-07-11 | 11.51 |
| 2000-07-10 | 11.51 |
| 2000-07-07 | 9.98 |
| 2000-07-06 | 9.98 |
| 2000-07-05 | 9.98 |
| 2000-07-04 | 10.74 |
| 2000-07-03 | 5.40 |
| 2000-06-30 | 9.98 |
| 2000-06-29 | 9.98 |
| 2000-06-28 | 4.63 |
| 2000-06-27 | 6.93 |
| 2000-06-26 | 2.34 |
| 2000-06-23 | 1.58 |
| 2000-06-22 | 3.87 |
| 2000-06-21 | 5.40 |
| 2000-06-20 | 9.98 |
| 2000-06-19 | 11.51 |
| 2000-06-16 | 11.51 |
| 2000-06-15 | 9.98 |
| 2000-06-14 | 9.98 |
| 2000-06-13 | 9.98 |
| 2000-06-12 | 9.98 |
| 2000-06-09 | 9.98 |
| 2000-06-08 | 9.98 |
| 2000-06-07 | 9.98 |
| 2000-06-05 | 7.69 |
| 2000-06-02 | 5.40 |
| 2000-06-01 | 11.51 |
| 2000-05-31 | 15.33 |
| 2000-05-30 | 8.45 |
| 2000-05-29 | 6.93 |
| 2000-05-26 | 6.93 |
| 2000-05-25 | 6.93 |
| 2000-05-24 | 4.63 |
| 2000-05-23 | 6.93 |
| 2000-05-22 | 5.40 |
| 2000-05-19 | 3.87 |
| 2000-05-18 | 3.87 |
| 2000-05-17 | 3.87 |
| 2000-05-16 | 3.11 |
| 2000-05-15 | 3.11 |
| 2000-05-12 | 3.11 |
| 2000-05-10 | 0.82 |
| 2000-05-09 | 0.05 |
| 2000-05-08 | 6.93 |
| 2000-05-05 | 9.98 |
| 2000-05-04 | 14.56 |
| 2000-05-03 | 14.56 |
| 2000-05-02 | 19.15 |
| 2000-04-28 | 17.62 |
| 2000-04-27 | 16.09 |
| 2000-04-26 | 16.09 |
| 2000-04-25 | 13.80 |
| 2000-04-20 | 16.09 |
| 2000-04-19 | 14.56 |
| 2000-04-18 | 17.62 |
| 2000-04-17 | 17.62 |
| 2000-04-14 | 22.20 |
| 2000-04-13 | 14.56 |
| 2000-04-12 | 25.26 |
| 2000-04-11 | 22.20 |
| 2000-04-10 | 22.20 |
| 2000-04-07 | 26.02 |
| 2000-04-06 | 26.02 |
| 2000-04-05 | 22.20 |
| 2000-04-03 | 31.37 |
| 2000-03-31 | 32.89 |
| 2000-03-30 | 28.31 |
| 2000-03-29 | 29.84 |
| 2000-03-28 | 39.77 |
| 2000-03-27 | 39.77 |
| 2000-03-24 | 40.53 |
| 2000-03-23 | 32.89 |
| 2000-03-22 | 37.48 |
| 2000-03-21 | 33.66 |
| 2000-03-20 | 31.37 |
| 2000-03-17 | 46.64 |
| 2000-03-16 | 68.03 |
| 2000-03-15 | 68.03 |
| 2000-03-14 | 74.14 |
| 2000-03-13 | 69.55 |
| 2000-03-10 | 69.55 |
| 2000-03-09 | 71.08 |
| 2000-03-08 | 71.08 |
| 2000-03-07 | 74.14 |
| 2000-03-06 | 77.19 |
| 2000-03-03 | 52.75 |
| 2000-03-02 | 52.75 |
| 2000-03-01 | 52.75 |
| 2000-02-29 | 52.75 |
| 2000-02-28 | 49.70 |
| 2000-02-25 | 49.70 |
| 2000-02-24 | 54.28 |
| 2000-02-23 | 58.86 |
| 2000-02-22 | 57.33 |
| 2000-02-21 | 54.28 |
| 2000-02-18 | 55.81 |
| 2000-02-17 | 54.28 |
| 2000-02-16 | 58.86 |
| 2000-02-15 | 58.86 |
| 2000-02-14 | 58.86 |
| 2000-02-11 | 54.28 |
| 2000-02-10 | 54.28 |
| 2000-02-09 | 54.28 |
| 2000-02-08 | 57.33 |
| 2000-02-03 | 58.86 |
| 2000-02-02 | 60.39 |
| 2000-02-01 | 56.99 |
| 2000-01-31 | 56.99 |
| 2000-01-28 | 56.99 |
| 2000-01-27 | 56.99 |
| 2000-01-26 | 55.55 |
| 2000-01-25 | 55.55 |
| 2000-01-24 | 58.43 |
| 2000-01-21 | 52.67 |
| 2000-01-20 | 93.00 |
| 2000-01-19 | 95.88 |
| 2000-01-18 | 87.24 |
| 2000-01-17 | 90.12 |
| 2000-01-14 | 93.00 |
| 2000-01-13 | 69.95 |
| 2000-01-12 | 97.32 |
| 2000-01-11 | 71.39 |
| 2000-01-10 | 44.03 |
| 2000-01-07 | 46.91 |
| 2000-01-06 | 41.15 |
| 2000-01-05 | 49.79 |
| 2000-01-04 | 49.79 |
| 2000-01-03 | 54.11 |
| 1999-12-30 | 58.43 |
| 1999-12-29 | 59.87 |
| 1999-12-28 | 61.31 |
| 1999-12-24 | 56.99 |
| 1999-12-23 | 46.91 |
| 1999-12-22 | 51.23 |
| 1999-12-21 | 58.43 |
| 1999-12-20 | 52.67 |
| 1999-12-17 | 55.55 |
| 1999-12-16 | 55.55 |
| 1999-12-15 | 55.55 |
| 1999-12-14 | 58.43 |
| 1999-12-13 | 59.87 |
| 1999-12-10 | 55.55 |
| 1999-12-09 | 55.55 |
| 1999-12-08 | 61.31 |
| 1999-12-07 | 62.75 |
| 1999-12-06 | 61.31 |
| 1999-12-03 | 61.31 |
| 1999-12-02 | 59.87 |
| 1999-12-01 | 61.31 |
| 1999-11-30 | 59.87 |
| 1999-11-29 | 64.19 |
| 1999-11-26 | 64.19 |
| 1999-11-25 | 58.43 |
| 1999-11-24 | 67.07 |
| 1999-11-23 | 62.75 |
| 1999-11-22 | 62.75 |
| 1999-11-19 | 67.07 |
| 1999-11-18 | 65.63 |
| 1999-11-17 | 64.19 |
| 1999-11-16 | 64.19 |
| 1999-11-15 | 64.19 |
| 1999-11-12 | 64.19 |
| 1999-11-11 | 65.63 |
| 1999-11-10 | 61.31 |
| 1999-11-09 | 61.31 |
| 1999-11-08 | 59.87 |
| 1999-11-05 | 59.87 |
| 1999-11-04 | 61.31 |
| 1999-11-03 | 59.87 |
| 1999-11-02 | 61.31 |
| 1999-11-01 | 62.75 |
| 1999-10-29 | 61.31 |
| 1999-10-28 | 67.07 |
| 1999-10-27 | 67.07 |
| 1999-10-26 | 67.07 |
| 1999-10-25 | 68.51 |
| 1999-10-22 | 67.07 |
| 1999-10-21 | 68.51 |
| 1999-10-20 | 69.95 |
| 1999-10-19 | 64.19 |
| 1999-10-15 | 62.75 |
| 1999-10-14 | 64.19 |
| 1999-10-13 | 67.07 |
| 1999-10-12 | 67.07 |
| 1999-10-11 | 67.07 |
| 1999-10-08 | 69.95 |
| 1999-10-07 | 69.95 |
| 1999-10-06 | 74.27 |
| 1999-10-05 | 72.83 |
| 1999-10-04 | 71.39 |
| 1999-09-30 | 71.39 |
| 1999-09-29 | 68.51 |
| 1999-09-28 | 67.07 |
| 1999-09-27 | 64.19 |
| 1999-09-24 | 69.95 |
| 1999-09-23 | 67.07 |
| 1999-09-22 | 62.75 |
| 1999-09-21 | 68.51 |
| 1999-09-20 | 78.59 |
| 1999-09-17 | 84.36 |
| 1999-09-15 | 82.92 |
| 1999-09-14 | 87.24 |
| 1999-09-13 | 90.12 |
| 1999-09-10 | 90.12 |
| 1999-09-09 | 87.24 |
| 1999-09-08 | 87.24 |
| 1999-09-07 | 81.48 |
| 1999-09-06 | 98.76 |
| 1999-09-03 | 110.28 |
| 1999-09-02 | 111.72 |
| 1999-09-01 | 113.16 |
| 1999-08-31 | 114.60 |
| 1999-08-30 | 121.80 |
| 1999-08-27 | 121.80 |
| 1999-08-26 | 124.68 |
| 1999-08-25 | 127.56 |
| 1999-08-24 | 101.64 |
| 1999-08-23 | 87.24 |
| 1999-08-20 | 82.92 |
| 1999-08-19 | 69.95 |
| 1999-08-18 | 61.31 |
| 1999-08-17 | 41.48 |
| 1999-08-16 | 41.48 |
| 1999-08-13 | 42.34 |
| 1999-08-12 | 42.34 |
| 1999-08-11 | 36.33 |
| 1999-08-10 | 37.19 |
| 1999-08-09 | 44.05 |
| 1999-08-06 | 31.19 |
| 1999-08-05 | 14.04 |
| 1999-08-04 | 11.47 |
| 1999-08-03 | 11.47 |
| 1999-08-02 | 9.75 |
| 1999-07-30 | 11.47 |
| 1999-07-29 | 11.47 |
| 1999-07-28 | 10.61 |
| 1999-07-27 | 8.04 |
| 1999-07-26 | 8.90 |
| 1999-07-23 | 8.90 |
| 1999-07-22 | 9.75 |
| 1999-07-21 | 7.18 |
| 1999-07-20 | 2.89 |
| 1999-07-19 | 10.61 |
| 1999-07-16 | 10.61 |
| 1999-07-15 | 14.04 |
| 1999-07-14 | 14.04 |
| 1999-07-13 | 14.04 |
| 1999-07-12 | 13.18 |
| 1999-07-09 | 14.90 |
| 1999-07-08 | 11.47 |
| 1999-07-07 | 14.90 |
| 1999-07-06 | 14.90 |
| 1999-07-05 | 14.90 |
| 1999-07-02 | 6.32 |
| 1999-06-30 | 6.32 |
| 1999-06-29 | 4.61 |
| 1999-06-28 | 1.18 |
| 1999-06-25 | 2.89 |
| 1999-06-24 | 2.89 |
| 1999-06-23 | 2.89 |
| 1999-06-22 | 2.04 |
| 1999-06-21 | 2.89 |
| 1999-06-17 | 5.47 |
| 1999-06-16 | 8.04 |
| 1999-06-15 | 6.32 |
| 1999-06-14 | 2.04 |
| 1999-06-11 | 2.89 |
| 1999-06-10 | 6.32 |
| 1999-06-09 | 8.04 |
| 1999-06-08 | 11.47 |
| 1999-06-07 | 0.32 |
| 1999-06-04 | 2.89 |
| 1999-06-03 | 14.90 |
| 1999-06-02 | 16.61 |
| 1999-06-01 | 20.04 |
| 1999-05-31 | 16.61 |
| 1999-05-28 | 15.76 |
| 1999-05-27 | 16.30 |
| 1999-05-26 | 20.00 |
| 1999-05-25 | 16.30 |
| 1999-05-24 | 15.19 |
| 1999-05-21 | 15.56 |
| 1999-05-20 | 18.52 |
| 1999-05-19 | 21.85 |
| 1999-05-18 | 1.85 |
| 1999-05-17 | -0.74 |
| 1999-05-14 | 2.22 |
| 1999-05-13 | 2.22 |
| 1999-05-12 | 2.22 |
| 1999-05-11 | -1.48 |
| 1999-05-10 | -4.44 |
| 1999-05-07 | -4.44 |
| 1999-05-06 | -2.96 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | -6.67 |
| 1999-04-29 | -5.93 |
| 1999-04-28 | -5.93 |
| 1999-04-27 | -9.63 |
| 1999-04-26 | -11.11 |
| 1999-04-23 | -10.37 |
| 1999-04-22 | -11.85 |
| 1999-04-21 | -11.85 |
| 1999-04-20 | -11.85 |
| 1999-04-19 | -7.41 |
| 1999-04-16 | -8.89 |
| 1999-04-15 | -8.89 |
| 1999-04-14 | -8.89 |
| 1999-04-13 | -8.89 |
| 1999-04-12 | -8.89 |
| 1999-04-09 | -8.89 |
| 1999-04-08 | -8.89 |
| 1999-04-07 | -11.11 |
| 1999-04-01 | -12.59 |
| 1999-03-31 | -12.59 |
| 1999-03-30 | -12.59 |
| 1999-03-29 | -12.59 |
| 1999-03-26 | -12.59 |
| 1999-03-25 | -12.59 |
| 1999-03-24 | -15.56 |
| 1999-03-23 | -18.52 |
| 1999-03-22 | -18.52 |
| 1999-03-19 | -19.26 |
| 1999-03-18 | -19.26 |
| 1999-03-17 | -25.19 |
| 1999-03-16 | -25.19 |
| 1999-03-15 | -25.19 |
| 1999-03-12 | -25.19 |
| 1999-03-11 | -21.48 |
| 1999-03-10 | -21.48 |
| 1999-03-09 | -21.48 |
| 1999-03-08 | -21.48 |
| 1999-03-05 | -21.48 |
| 1999-03-04 | -21.48 |
| 1999-03-03 | -21.48 |
| 1999-03-02 | -21.48 |
| 1999-03-01 | -21.48 |
| 1999-02-26 | -21.48 |
| 1999-02-25 | -21.48 |
| 1999-02-24 | -20.74 |
| 1999-02-23 | -20.74 |
| 1999-02-22 | -20.74 |
| 1999-02-19 | -20.00 |
| 1999-02-15 | -20.00 |
| 1999-02-12 | -20.00 |
| 1999-02-11 | -20.00 |
| 1999-02-10 | -20.00 |
| 1999-02-09 | -20.00 |
| 1999-02-08 | -20.00 |
| 1999-02-05 | -20.00 |
| 1999-02-04 | -19.63 |
| 1999-02-03 | -18.52 |
| 1999-02-02 | -18.52 |
| 1999-02-01 | -18.52 |
| 1999-01-29 | -21.48 |
| 1999-01-28 | -20.00 |
| 1999-01-27 | -20.00 |
| 1999-01-26 | -17.04 |
| 1999-01-25 | -17.04 |
| 1999-01-22 | -17.04 |
| 1999-01-21 | -14.81 |
| 1999-01-20 | -17.04 |
| 1999-01-19 | -17.04 |
| 1999-01-18 | -15.19 |
| 1999-01-15 | -15.19 |
| 1999-01-14 | -15.19 |
| 1999-01-13 | -15.19 |
| 1999-01-12 | -14.81 |
| 1999-01-11 | -14.81 |
| 1999-01-08 | -14.81 |
| 1999-01-07 | -14.81 |
| 1999-01-06 | -16.67 |
| 1999-01-05 | -13.70 |
| 1999-01-04 | -13.70 |
| 1998-12-31 | -13.70 |
| 1998-12-30 | -13.70 |
| 1998-12-29 | -13.70 |
| 1998-12-28 | -13.70 |
| 1998-12-24 | -13.70 |
| 1998-12-23 | -13.70 |
| 1998-12-22 | -13.70 |
| 1998-12-21 | -13.70 |
| 1998-12-18 | -13.70 |
| 1998-12-17 | -13.70 |
| 1998-12-16 | -13.70 |
| 1998-12-15 | -13.70 |
| 1998-12-14 | -13.33 |
| 1998-12-11 | -13.33 |
| 1998-12-10 | -13.70 |
| 1998-12-09 | -13.70 |
| 1998-12-08 | -12.96 |
| 1998-12-07 | -12.96 |
| 1998-12-04 | -12.96 |
| 1998-12-03 | -10.37 |
| 1998-12-02 | -10.37 |
| 1998-12-01 | -10.37 |
| 1998-11-30 | -10.37 |
| 1998-11-27 | -10.37 |
| 1998-11-26 | -6.67 |
| 1998-11-25 | -6.67 |
| 1998-11-24 | -6.67 |
| 1998-11-23 | -9.26 |
| 1998-11-20 | -9.26 |
| 1998-11-19 | -9.26 |
| 1998-11-18 | -9.63 |
| 1998-11-17 | -10.37 |
| 1998-11-16 | -8.52 |
| 1998-11-13 | -8.89 |
| 1998-11-12 | -6.67 |
| 1998-11-11 | -7.41 |
| 1998-11-10 | -11.11 |
| 1998-11-09 | -11.11 |
| 1998-11-06 | -11.11 |
| 1998-11-05 | -11.11 |
| 1998-11-04 | -14.81 |
| 1998-11-03 | -17.04 |
| 1998-11-02 | -17.78 |
| 1998-10-30 | -17.78 |
| 1998-10-29 | -21.11 |
| 1998-10-27 | -21.11 |
| 1998-10-26 | -21.11 |
| 1998-10-23 | -21.11 |
| 1998-10-22 | -21.11 |
| 1998-10-21 | -20.00 |
| 1998-10-20 | -20.00 |
| 1998-10-19 | -20.00 |
| 1998-10-16 | -20.00 |
| 1998-10-15 | -20.00 |
| 1998-10-14 | -20.00 |
| 1998-10-13 | -20.00 |
| 1998-10-12 | -21.48 |
| 1998-10-09 | -21.48 |
| 1998-10-08 | -21.48 |
| 1998-10-07 | -21.48 |
| 1998-10-05 | -20.74 |
| 1998-09-30 | -20.74 |
| 1998-09-29 | -21.48 |
| 1998-09-28 | -21.48 |
| 1998-09-25 | -21.48 |
| 1998-09-24 | -21.48 |
| 1998-09-23 | -21.48 |
| 1998-09-22 | -21.48 |
| 1998-09-21 | -21.85 |
| 1998-09-18 | -22.22 |
| 1998-09-17 | -21.48 |
| 1998-09-16 | -23.33 |
| 1998-09-15 | -23.33 |
| 1998-09-14 | -23.33 |
| 1998-09-11 | -23.33 |
| 1998-09-10 | -23.33 |
| 1998-09-09 | -23.33 |
| 1998-09-08 | -24.07 |
| 1998-09-07 | -24.07 |
| 1998-09-04 | -24.07 |
| 1998-09-03 | -24.07 |
| 1998-09-02 | -23.33 |
| 1998-09-01 | -23.33 |
| 1998-08-31 | -23.33 |
| 1998-08-28 | -23.33 |
| 1998-08-27 | -23.33 |
| 1998-08-26 | -21.85 |
| 1998-08-25 | -21.85 |
| 1998-08-24 | -21.85 |
| 1998-08-21 | -21.85 |
| 1998-08-20 | -21.85 |
| 1998-08-19 | -21.85 |
| 1998-08-18 | -21.85 |
| 1998-08-14 | -21.85 |
| 1998-08-13 | -21.85 |
| 1998-08-12 | -21.11 |
| 1998-08-11 | -21.11 |
| 1998-08-10 | -16.67 |
| 1998-08-07 | -16.67 |
| 1998-08-06 | -16.67 |
| 1998-08-05 | -16.67 |
| 1998-08-04 | -16.67 |
| 1998-08-03 | -16.67 |
| 1998-07-31 | -16.67 |
| 1998-07-30 | -16.30 |
| 1998-07-29 | -15.56 |
| 1998-07-28 | -15.56 |
| 1998-07-27 | -16.30 |
| 1998-07-24 | -16.30 |
| 1998-07-23 | -16.30 |
| 1998-07-22 | -16.67 |
| 1998-07-21 | -16.67 |
| 1998-07-20 | -16.67 |
| 1998-07-17 | -16.67 |
| 1998-07-16 | -16.67 |
| 1998-07-15 | -16.67 |
| 1998-07-14 | -16.67 |
| 1998-07-13 | -16.67 |
| 1998-07-10 | -16.67 |
| 1998-07-09 | -16.67 |
| 1998-07-08 | -18.52 |
| 1998-07-07 | -18.52 |
| 1998-07-06 | -18.52 |
| 1998-07-03 | -18.52 |
| 1998-07-02 | -18.52 |
| 1998-06-30 | -18.52 |
| 1998-06-29 | -18.52 |
| 1998-06-26 | -18.52 |
| 1998-06-25 | -18.52 |
| 1998-06-24 | -18.52 |
| 1998-06-23 | -16.67 |
| 1998-06-22 | -16.67 |
| 1998-06-19 | -16.67 |
| 1998-06-18 | -16.67 |
| 1998-06-17 | -17.78 |
| 1998-06-16 | -18.52 |
| 1998-06-15 | -16.67 |
| 1998-06-12 | -12.59 |
| 1998-06-11 | -12.59 |
| 1998-06-10 | -12.59 |
| 1998-06-09 | -11.85 |
| 1998-06-08 | -11.85 |
| 1998-06-05 | -11.11 |
| 1998-06-04 | -9.26 |
| 1998-06-03 | -11.85 |
| 1998-06-02 | -11.85 |
| 1998-06-01 | -11.11 |
| 1998-05-29 | -11.11 |
| 1998-05-28 | -11.11 |
| 1998-05-27 | -8.89 |
| 1998-05-26 | -8.89 |
| 1998-05-25 | -10.37 |
| 1998-05-22 | -10.37 |
| 1998-05-21 | -10.37 |
| 1998-05-20 | -10.37 |
| 1998-05-19 | -10.37 |
| 1998-05-18 | -10.37 |
| 1998-05-15 | -10.37 |
| 1998-05-14 | -9.26 |
| 1998-05-13 | -8.52 |
| 1998-05-12 | -8.15 |
| 1998-05-11 | -8.15 |
| 1998-05-08 | -8.15 |
| 1998-05-07 | -8.15 |
| 1998-05-06 | -8.15 |
| 1998-05-05 | -7.41 |
| 1998-05-04 | -7.41 |
| 1998-05-01 | -7.41 |
| 1998-04-30 | -7.41 |
| 1998-04-29 | -7.41 |
| 1998-04-28 | -3.70 |
| 1998-04-27 | -5.93 |
| 1998-04-24 | -5.93 |
| 1998-04-23 | -5.19 |
| 1998-04-22 | -7.41 |
| 1998-04-21 | -7.41 |
| 1998-04-20 | -5.19 |
| 1998-04-17 | -8.15 |
| 1998-04-16 | -8.15 |
| 1998-04-15 | -7.41 |
| 1998-04-14 | -5.19 |
| 1998-04-09 | -5.19 |
| 1998-04-08 | -8.89 |
| 1998-04-07 | -10.37 |
| 1998-04-03 | -10.74 |
| 1998-04-02 | -10.74 |
| 1998-04-01 | -10.74 |
| 1998-03-31 | -7.41 |
| 1998-03-30 | -11.11 |
| 1998-03-27 | -11.11 |
| 1998-03-26 | -11.11 |
| 1998-03-25 | -11.48 |
| 1998-03-24 | -13.33 |
| 1998-03-23 | -14.81 |
| 1998-03-20 | -14.81 |
| 1998-03-19 | -14.81 |
| 1998-03-18 | -14.81 |
| 1998-03-17 | -14.81 |
| 1998-03-16 | -14.81 |
| 1998-03-13 | -14.81 |
| 1998-03-12 | -14.81 |
| 1998-03-11 | -14.81 |
| 1998-03-10 | -14.81 |
| 1998-03-09 | -12.22 |
| 1998-03-06 | -8.15 |
| 1998-03-05 | -7.04 |
| 1998-03-04 | -8.15 |
| 1998-03-03 | -8.15 |
| 1998-03-02 | -10.37 |
| 1998-02-27 | -11.11 |
| 1998-02-26 | -16.30 |
| 1998-02-25 | -17.78 |
| 1998-02-24 | -14.07 |
| 1998-02-23 | -15.56 |
| 1998-02-20 | -15.56 |
| 1998-02-19 | -16.30 |
| 1998-02-18 | -16.30 |
| 1998-02-17 | -17.04 |
| 1998-02-16 | -17.78 |
| 1998-02-13 | -17.78 |
| 1998-02-12 | -17.78 |
| 1998-02-11 | -17.78 |
| 1998-02-10 | -17.78 |
| 1998-02-09 | -17.78 |
| 1998-02-06 | -17.78 |
| 1998-02-05 | -17.04 |
| 1998-02-04 | -18.52 |
| 1998-02-03 | -22.22 |
| 1998-02-02 | -24.07 |
| 1998-01-27 | -17.41 |
| 1998-01-26 | -18.52 |
| 1998-01-23 | -18.52 |
| 1998-01-22 | -18.52 |
| 1998-01-21 | -18.52 |
| 1998-01-20 | -18.52 |
| 1998-01-19 | -18.52 |
| 1998-01-16 | -20.00 |
| 1998-01-15 | -21.11 |
| 1998-01-14 | -21.48 |
| 1998-01-13 | -21.11 |
| 1998-01-12 | -21.48 |
| 1998-01-09 | -20.00 |
| 1998-01-08 | -18.15 |
| 1998-01-07 | -18.15 |
| 1998-01-06 | -18.15 |
| 1998-01-05 | -18.15 |
| 1998-01-02 | -18.52 |
| 1997-12-31 | -19.26 |
| 1997-12-30 | -17.78 |
| 1997-12-29 | -17.78 |
| 1997-12-24 | -21.85 |
| 1997-12-23 | -22.22 |
| 1997-12-22 | -22.22 |
| 1997-12-19 | -21.48 |
| 1997-12-18 | -21.48 |
| 1997-12-17 | -20.74 |
| 1997-12-16 | -20.00 |
| 1997-12-15 | -19.26 |
| 1997-12-12 | -16.67 |
| 1997-12-11 | -18.15 |
| 1997-12-10 | -18.52 |
| 1997-12-09 | -16.67 |
| 1997-12-08 | -16.67 |
| 1997-12-05 | -16.67 |
| 1997-12-04 | -17.04 |
| 1997-12-03 | -15.56 |
| 1997-12-02 | -15.56 |
| 1997-12-01 | -15.56 |
| 1997-11-28 | -17.04 |
| 1997-11-27 | -20.00 |
| 1997-11-26 | -20.00 |
| 1997-11-25 | -18.52 |
| 1997-11-24 | -18.52 |
| 1997-11-21 | -18.52 |
| 1997-11-20 | -27.41 |
| 1997-11-19 | -25.19 |
| 1997-11-18 | -21.48 |
| 1997-11-17 | -22.96 |
| 1997-11-14 | -27.41 |
| 1997-11-13 | -28.52 |
| 1997-11-12 | -28.89 |
| 1997-11-11 | -33.33 |
| 1997-11-10 | -26.67 |
| 1997-11-07 | -26.67 |
| 1997-11-06 | -22.22 |
| 1997-11-05 | -21.48 |
| 1997-11-04 | -20.37 |
| 1997-11-03 | -25.93 |
| 1997-10-31 | -31.85 |
| 1997-10-30 | -32.22 |
| 1997-10-29 | -32.59 |
| 1997-10-28 | -34.81 |
| 1997-10-27 | -27.41 |
| 1997-10-24 | -25.93 |
| 1997-10-23 | -33.33 |
| 1997-10-22 | -9.63 |
| 1997-10-21 | -9.63 |
| 1997-10-20 | -5.19 |
| 1997-10-17 | -5.19 |
| 1997-10-16 | -5.19 |
| 1997-10-15 | -3.70 |
| 1997-10-14 | 0.74 |
| 1997-10-13 | 2.22 |
| 1997-10-09 | 3.70 |
| 1997-10-08 | 2.22 |
| 1997-10-07 | 3.70 |
| 1997-10-06 | 3.70 |
| 1997-10-03 | 4.44 |
| 1997-09-30 | 3.70 |
| 1997-09-29 | 3.70 |
| 1997-09-26 | 3.70 |
| 1997-09-25 | 4.44 |
| 1997-09-24 | 2.96 |
| 1997-09-23 | 4.81 |
| 1997-09-22 | 4.07 |
| 1997-09-19 | 4.81 |
| 1997-09-18 | 5.19 |
| 1997-09-16 | 5.19 |
| 1997-09-15 | 6.67 |
| 1997-09-12 | 5.93 |
| 1997-09-11 | 5.93 |
| 1997-09-10 | 5.93 |
| 1997-09-09 | 5.93 |
| 1997-09-08 | 5.93 |
| 1997-09-05 | 7.41 |
| 1997-09-04 | 7.41 |
| 1997-09-03 | 7.41 |
| 1997-09-02 | 8.15 |
| 1997-09-01 | 11.85 |
| 1997-08-29 | 15.56 |
| 1997-08-28 | 17.78 |
| 1997-08-27 | 17.78 |
| 1997-08-26 | 18.15 |
| 1997-08-25 | 18.52 |
| 1997-08-22 | 18.52 |
| 1997-08-21 | 18.52 |
| 1997-08-20 | 18.52 |
| 1997-08-19 | 19.26 |
| 1997-08-15 | 20.74 |
| 1997-08-14 | 21.11 |
| 1997-08-13 | 21.48 |
| 1997-08-12 | 22.22 |
| 1997-08-11 | 18.52 |
| 1997-08-08 | 24.44 |
| 1997-08-07 | 18.52 |
| 1997-08-06 | 17.04 |
| 1997-08-05 | 13.33 |
| 1997-08-04 | 13.33 |
| 1997-08-01 | 12.59 |
| 1997-07-31 | 11.85 |
| 1997-07-30 | 11.11 |
| 1997-07-29 | 9.63 |
| 1997-07-28 | 9.63 |
| 1997-07-25 | 9.63 |
| 1997-07-24 | 9.63 |
| 1997-07-23 | 10.37 |
| 1997-07-22 | 10.37 |
| 1997-07-21 | 11.85 |
| 1997-07-18 | 14.81 |
| 1997-07-17 | 11.11 |
| 1997-07-16 | 11.11 |
| 1997-07-15 | 11.11 |
| 1997-07-14 | 10.74 |
| 1997-07-11 | 11.11 |
| 1997-07-10 | 11.85 |
| 1997-07-09 | 11.85 |
| 1997-07-08 | 12.22 |
| 1997-07-07 | 12.22 |
| 1997-07-04 | 12.22 |
| 1997-07-03 | 12.22 |
| 1997-06-27 | 11.11 |
| 1997-06-26 | 11.11 |
| 1997-06-25 | 11.11 |
| 1997-06-24 | 6.67 |
| 1997-06-23 | 11.11 |
| 1997-06-20 | 13.33 |
| 1997-06-19 | 15.19 |
| 1997-06-18 | 15.19 |
| 1997-06-17 | 15.19 |
| 1997-06-16 | 15.19 |
| 1997-06-13 | 15.19 |
| 1997-06-12 | 15.19 |
| 1997-06-11 | 15.19 |
| 1997-06-10 | 15.19 |
| 1997-06-06 | 14.81 |
| 1997-06-05 | 14.44 |
| 1997-06-04 | 14.07 |
| 1997-06-03 | 14.07 |
| 1997-06-02 | 15.56 |
| 1997-05-30 | 14.07 |
| 1997-05-29 | 14.07 |
| 1997-05-28 | 14.07 |
| 1997-05-27 | 12.59 |
| 1997-05-26 | 12.59 |
| 1997-05-23 | 14.44 |
| 1997-05-22 | 13.70 |
| 1997-05-21 | 14.81 |
| 1997-05-20 | 14.81 |
| 1997-05-19 | 15.19 |
| 1997-05-16 | 16.30 |
| 1997-05-15 | 14.44 |
| 1997-05-14 | 15.56 |
| 1997-05-13 | 15.56 |
| 1997-05-12 | 14.44 |
| 1997-05-09 | 14.44 |
| 1997-05-08 | 15.56 |
| 1997-05-07 | 17.04 |
| 1997-05-06 | 18.52 |
| 1997-05-05 | 11.11 |
| 1997-05-02 | 11.11 |
| 1997-05-01 | 11.11 |
| 1997-04-30 | 10.37 |
| 1997-04-29 | 10.37 |
| 1997-04-28 | 9.63 |
| 1997-04-25 | 9.26 |
| 1997-04-24 | 8.15 |
| 1997-04-23 | 8.15 |
| 1997-04-22 | 8.52 |
| 1997-04-21 | 4.44 |
| 1997-04-18 | 3.33 |
| 1997-04-17 | 1.48 |
| 1997-04-16 | 0.74 |
| 1997-04-15 | 0.37 |
| 1997-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy