Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 473.12 |
| 2015-12-24 | 473.12 |
| 2015-12-23 | 473.12 |
| 2015-12-22 | 473.12 |
| 2015-12-21 | 473.12 |
| 2015-12-18 | 473.12 |
| 2015-12-17 | 472.16 |
| 2015-12-16 | 474.07 |
| 2015-12-15 | 474.07 |
| 2015-12-14 | 474.07 |
| 2015-12-11 | 473.12 |
| 2015-12-10 | 472.16 |
| 2015-12-09 | 474.07 |
| 2015-12-08 | 473.12 |
| 2015-12-07 | 473.12 |
| 2015-12-04 | 472.16 |
| 2015-12-03 | 473.12 |
| 2015-12-02 | 472.16 |
| 2015-12-01 | 472.16 |
| 2015-11-30 | 474.07 |
| 2015-11-27 | 473.12 |
| 2015-11-26 | 472.16 |
| 2015-11-25 | 472.16 |
| 2015-11-24 | 473.12 |
| 2015-11-23 | 467.38 |
| 2015-11-20 | 463.55 |
| 2015-11-19 | 466.42 |
| 2015-11-18 | 466.42 |
| 2015-11-17 | 468.33 |
| 2015-11-16 | 461.63 |
| 2015-11-13 | 461.63 |
| 2015-11-12 | 463.55 |
| 2015-11-11 | 463.55 |
| 2015-11-10 | 463.55 |
| 2015-11-09 | 462.59 |
| 2015-11-06 | 463.55 |
| 2015-11-05 | 464.51 |
| 2015-11-04 | 466.42 |
| 2015-11-03 | 458.76 |
| 2015-11-02 | 459.72 |
| 2015-10-30 | 457.81 |
| 2015-10-29 | 454.94 |
| 2015-10-28 | 457.81 |
| 2015-10-27 | 455.89 |
| 2015-10-26 | 460.68 |
| 2015-10-23 | 460.68 |
| 2015-10-22 | 459.72 |
| 2015-10-20 | 456.85 |
| 2015-10-19 | 456.85 |
| 2015-10-16 | 457.81 |
| 2015-10-15 | 456.85 |
| 2015-10-14 | 457.81 |
| 2015-10-13 | 455.89 |
| 2015-10-12 | 455.89 |
| 2015-10-09 | 454.94 |
| 2015-10-08 | 454.94 |
| 2015-10-07 | 456.85 |
| 2015-10-06 | 457.81 |
| 2015-10-05 | 455.89 |
| 2015-10-02 | 455.89 |
| 2015-09-30 | 455.89 |
| 2015-09-29 | 435.80 |
| 2015-09-25 | 431.02 |
| 2015-09-24 | 432.93 |
| 2015-09-23 | 431.02 |
| 2015-09-22 | 431.02 |
| 2015-09-21 | 432.93 |
| 2015-09-18 | 433.89 |
| 2015-09-17 | 431.97 |
| 2015-09-16 | 434.84 |
| 2015-09-15 | 435.80 |
| 2015-09-14 | 439.63 |
| 2015-09-11 | 440.59 |
| 2015-09-10 | 440.59 |
| 2015-09-09 | 435.80 |
| 2015-09-08 | 442.50 |
| 2015-09-07 | 434.84 |
| 2015-09-04 | 431.02 |
| 2015-09-02 | 446.33 |
| 2015-09-01 | 445.37 |
| 2015-08-31 | 446.33 |
| 2015-08-28 | 446.33 |
| 2015-08-27 | 447.28 |
| 2015-08-26 | 441.54 |
| 2015-08-25 | 434.84 |
| 2015-08-24 | 440.59 |
| 2015-08-21 | 453.98 |
| 2015-08-20 | 454.94 |
| 2015-08-19 | 454.94 |
| 2015-08-18 | 454.94 |
| 2015-08-17 | 457.81 |
| 2015-08-14 | 457.81 |
| 2015-08-13 | 431.02 |
| 2015-08-12 | 431.02 |
| 2015-08-11 | 431.02 |
| 2015-08-10 | 431.02 |
| 2015-08-07 | 415.71 |
| 2015-08-06 | 407.10 |
| 2015-08-05 | 401.36 |
| 2015-08-04 | 386.05 |
| 2015-08-03 | 387.01 |
| 2015-07-31 | 398.49 |
| 2015-07-30 | 404.23 |
| 2015-07-29 | 387.96 |
| 2015-07-28 | 367.87 |
| 2015-07-27 | 367.87 |
| 2015-07-24 | 367.87 |
| 2015-07-23 | 367.87 |
| 2015-07-22 | 367.87 |
| 2015-07-21 | 367.87 |
| 2015-07-20 | 367.87 |
| 2015-07-17 | 367.87 |
| 2015-07-16 | 367.87 |
| 2015-07-15 | 367.87 |
| 2015-07-14 | 367.87 |
| 2015-07-13 | 324.81 |
| 2015-07-10 | 303.29 |
| 2015-07-09 | 280.80 |
| 2015-07-08 | 197.08 |
| 2015-07-07 | 206.65 |
| 2015-07-06 | 257.84 |
| 2015-07-03 | 328.64 |
| 2015-07-02 | 358.30 |
| 2015-06-30 | 387.96 |
| 2015-06-29 | 374.09 |
| 2015-06-26 | 422.41 |
| 2015-06-25 | 465.46 |
| 2015-06-24 | 453.98 |
| 2015-06-23 | 448.24 |
| 2015-06-22 | 437.71 |
| 2015-06-19 | 431.02 |
| 2015-06-18 | 444.41 |
| 2015-06-17 | 453.98 |
| 2015-06-16 | 449.20 |
| 2015-06-15 | 475.03 |
| 2015-06-12 | 498.95 |
| 2015-06-11 | 435.80 |
| 2015-06-10 | 424.32 |
| 2015-06-09 | 435.64 |
| 2015-06-08 | 467.99 |
| 2015-06-05 | 486.07 |
| 2015-06-04 | 489.87 |
| 2015-06-03 | 494.63 |
| 2015-06-02 | 482.26 |
| 2015-06-01 | 486.07 |
| 2015-05-29 | 483.21 |
| 2015-05-28 | 478.45 |
| 2015-05-27 | 506.04 |
| 2015-05-26 | 512.70 |
| 2015-05-22 | 477.50 |
| 2015-05-21 | 456.57 |
| 2015-05-20 | 448.96 |
| 2015-05-19 | 454.67 |
| 2015-05-18 | 456.57 |
| 2015-05-15 | 472.75 |
| 2015-05-14 | 467.04 |
| 2015-05-13 | 475.60 |
| 2015-05-12 | 476.55 |
| 2015-05-11 | 470.84 |
| 2015-05-08 | 477.50 |
| 2015-05-07 | 429.93 |
| 2015-05-06 | 434.69 |
| 2015-05-05 | 438.50 |
| 2015-05-04 | 468.94 |
| 2015-04-30 | 472.75 |
| 2015-04-29 | 497.48 |
| 2015-04-28 | 508.90 |
| 2015-04-27 | 526.02 |
| 2015-04-24 | 509.85 |
| 2015-04-23 | 507.00 |
| 2015-04-22 | 517.46 |
| 2015-04-21 | 508.90 |
| 2015-04-20 | 494.63 |
| 2015-04-17 | 560.27 |
| 2015-04-16 | 583.11 |
| 2015-04-15 | 560.27 |
| 2015-04-14 | 596.43 |
| 2015-04-13 | 627.82 |
| 2015-04-10 | 545.05 |
| 2015-04-09 | 551.71 |
| 2015-04-08 | 484.16 |
| 2015-04-02 | 426.13 |
| 2015-04-01 | 394.73 |
| 2015-03-31 | 392.83 |
| 2015-03-30 | 382.36 |
| 2015-03-27 | 359.53 |
| 2015-03-26 | 360.00 |
| 2015-03-25 | 356.20 |
| 2015-03-24 | 360.00 |
| 2015-03-23 | 362.38 |
| 2015-03-20 | 362.38 |
| 2015-03-19 | 351.44 |
| 2015-03-18 | 354.30 |
| 2015-03-17 | 354.77 |
| 2015-03-16 | 350.01 |
| 2015-03-13 | 356.67 |
| 2015-03-12 | 348.11 |
| 2015-03-11 | 340.98 |
| 2015-03-10 | 354.77 |
| 2015-03-09 | 360.00 |
| 2015-03-06 | 363.33 |
| 2015-03-05 | 366.19 |
| 2015-03-04 | 366.66 |
| 2015-03-03 | 363.33 |
| 2015-03-02 | 369.52 |
| 2015-02-27 | 366.19 |
| 2015-02-26 | 356.67 |
| 2015-02-25 | 356.67 |
| 2015-02-24 | 350.49 |
| 2015-02-23 | 350.01 |
| 2015-02-18 | 340.02 |
| 2015-02-17 | 341.45 |
| 2015-02-16 | 329.56 |
| 2015-02-13 | 331.94 |
| 2015-02-12 | 330.51 |
| 2015-02-11 | 327.18 |
| 2015-02-10 | 330.99 |
| 2015-02-09 | 338.60 |
| 2015-02-06 | 339.07 |
| 2015-02-05 | 342.88 |
| 2015-02-04 | 348.11 |
| 2015-02-03 | 347.16 |
| 2015-02-02 | 343.35 |
| 2015-01-30 | 352.39 |
| 2015-01-29 | 355.72 |
| 2015-01-28 | 354.30 |
| 2015-01-27 | 365.71 |
| 2015-01-26 | 355.72 |
| 2015-01-23 | 360.00 |
| 2015-01-22 | 331.46 |
| 2015-01-21 | 323.38 |
| 2015-01-20 | 314.81 |
| 2015-01-19 | 305.30 |
| 2015-01-16 | 331.94 |
| 2015-01-15 | 335.27 |
| 2015-01-14 | 337.17 |
| 2015-01-13 | 354.30 |
| 2015-01-12 | 346.21 |
| 2015-01-09 | 346.21 |
| 2015-01-08 | 347.16 |
| 2015-01-07 | 359.53 |
| 2015-01-06 | 360.48 |
| 2015-01-05 | 347.16 |
| 2015-01-02 | 328.61 |
| 2014-12-31 | 327.18 |
| 2014-12-30 | 318.62 |
| 2014-12-29 | 327.18 |
| 2014-12-24 | 314.34 |
| 2014-12-23 | 319.57 |
| 2014-12-22 | 314.34 |
| 2014-12-19 | 325.28 |
| 2014-12-18 | 335.74 |
| 2014-12-17 | 338.60 |
| 2014-12-16 | 375.70 |
| 2014-12-15 | 375.70 |
| 2014-12-12 | 366.19 |
| 2014-12-11 | 337.17 |
| 2014-12-10 | 329.08 |
| 2014-12-09 | 310.06 |
| 2014-12-08 | 306.25 |
| 2014-12-05 | 297.21 |
| 2014-12-04 | 304.82 |
| 2014-12-03 | 297.21 |
| 2014-12-02 | 311.01 |
| 2014-12-01 | 291.50 |
| 2014-11-28 | 320.05 |
| 2014-11-27 | 321.00 |
| 2014-11-26 | 335.27 |
| 2014-11-25 | 310.53 |
| 2014-11-24 | 312.43 |
| 2014-11-21 | 311.01 |
| 2014-11-20 | 309.10 |
| 2014-11-19 | 282.46 |
| 2014-11-18 | 281.51 |
| 2014-11-17 | 401.39 |
| 2014-11-14 | 401.39 |
| 2014-11-13 | 401.39 |
| 2014-11-12 | 401.39 |
| 2014-11-11 | 401.39 |
| 2014-11-10 | 347.16 |
| 2014-11-07 | 285.79 |
| 2014-11-06 | 280.56 |
| 2014-11-05 | 273.90 |
| 2014-11-04 | 282.94 |
| 2014-11-03 | 273.90 |
| 2014-10-31 | 270.57 |
| 2014-10-30 | 254.40 |
| 2014-10-29 | 259.16 |
| 2014-10-28 | 249.17 |
| 2014-10-27 | 241.08 |
| 2014-10-24 | 249.17 |
| 2014-10-23 | 248.69 |
| 2014-10-22 | 263.44 |
| 2014-10-21 | 257.25 |
| 2014-10-20 | 256.78 |
| 2014-10-17 | 255.35 |
| 2014-10-16 | 252.97 |
| 2014-10-15 | 255.83 |
| 2014-10-14 | 259.16 |
| 2014-10-13 | 260.58 |
| 2014-10-10 | 266.29 |
| 2014-10-09 | 273.43 |
| 2014-10-08 | 278.18 |
| 2014-10-07 | 275.80 |
| 2014-10-06 | 278.66 |
| 2014-10-03 | 271.52 |
| 2014-09-30 | 273.43 |
| 2014-09-29 | 277.71 |
| 2014-09-26 | 284.84 |
| 2014-09-25 | 278.18 |
| 2014-09-24 | 270.10 |
| 2014-09-23 | 265.34 |
| 2014-09-22 | 268.67 |
| 2014-09-19 | 269.15 |
| 2014-09-18 | 271.05 |
| 2014-09-17 | 262.49 |
| 2014-09-16 | 269.15 |
| 2014-09-15 | 275.33 |
| 2014-09-12 | 279.61 |
| 2014-09-11 | 279.61 |
| 2014-09-10 | 279.61 |
| 2014-09-08 | 283.89 |
| 2014-09-05 | 270.57 |
| 2014-09-04 | 262.49 |
| 2014-09-03 | 256.30 |
| 2014-09-02 | 254.40 |
| 2014-09-01 | 247.74 |
| 2014-08-29 | 239.18 |
| 2014-08-28 | 242.03 |
| 2014-08-27 | 243.93 |
| 2014-08-26 | 246.31 |
| 2014-08-25 | 248.69 |
| 2014-08-22 | 251.54 |
| 2014-08-21 | 248.21 |
| 2014-08-20 | 252.02 |
| 2014-08-19 | 250.12 |
| 2014-08-18 | 246.79 |
| 2014-08-15 | 247.26 |
| 2014-08-14 | 248.21 |
| 2014-08-13 | 249.17 |
| 2014-08-12 | 249.64 |
| 2014-08-11 | 251.54 |
| 2014-08-08 | 248.21 |
| 2014-08-07 | 251.07 |
| 2014-08-06 | 254.40 |
| 2014-08-05 | 254.40 |
| 2014-08-04 | 252.97 |
| 2014-08-01 | 245.84 |
| 2014-07-31 | 252.50 |
| 2014-07-30 | 255.35 |
| 2014-07-29 | 256.78 |
| 2014-07-28 | 255.83 |
| 2014-07-25 | 253.45 |
| 2014-07-24 | 249.17 |
| 2014-07-23 | 251.54 |
| 2014-07-22 | 242.03 |
| 2014-07-21 | 242.51 |
| 2014-07-18 | 243.93 |
| 2014-07-17 | 247.26 |
| 2014-07-16 | 250.59 |
| 2014-07-15 | 257.25 |
| 2014-07-14 | 255.35 |
| 2014-07-11 | 244.88 |
| 2014-07-10 | 245.84 |
| 2014-07-09 | 234.42 |
| 2014-07-08 | 237.75 |
| 2014-07-07 | 229.66 |
| 2014-07-04 | 227.76 |
| 2014-07-03 | 226.33 |
| 2014-07-02 | 221.29 |
| 2014-06-30 | 217.56 |
| 2014-06-27 | 217.56 |
| 2014-06-26 | 217.09 |
| 2014-06-25 | 215.69 |
| 2014-06-24 | 218.02 |
| 2014-06-23 | 216.62 |
| 2014-06-20 | 217.56 |
| 2014-06-19 | 216.15 |
| 2014-06-18 | 220.82 |
| 2014-06-17 | 222.23 |
| 2014-06-16 | 226.90 |
| 2014-06-13 | 221.76 |
| 2014-06-12 | 222.23 |
| 2014-06-11 | 221.29 |
| 2014-06-10 | 222.23 |
| 2014-06-09 | 223.16 |
| 2014-06-06 | 218.49 |
| 2014-06-05 | 219.42 |
| 2014-06-04 | 216.62 |
| 2014-06-03 | 217.56 |
| 2014-05-30 | 225.03 |
| 2014-05-29 | 217.09 |
| 2014-05-28 | 215.22 |
| 2014-05-27 | 216.62 |
| 2014-05-26 | 217.56 |
| 2014-05-23 | 217.56 |
| 2014-05-22 | 216.15 |
| 2014-05-21 | 216.15 |
| 2014-05-20 | 218.96 |
| 2014-05-19 | 217.56 |
| 2014-05-16 | 217.56 |
| 2014-05-15 | 212.89 |
| 2014-05-14 | 217.56 |
| 2014-05-13 | 218.96 |
| 2014-05-12 | 219.42 |
| 2014-05-09 | 219.42 |
| 2014-05-08 | 218.96 |
| 2014-05-07 | 220.82 |
| 2014-05-05 | 225.03 |
| 2014-05-02 | 222.23 |
| 2014-04-30 | 217.56 |
| 2014-04-29 | 218.96 |
| 2014-04-28 | 221.29 |
| 2014-04-25 | 226.90 |
| 2014-04-24 | 227.36 |
| 2014-04-23 | 230.63 |
| 2014-04-22 | 226.90 |
| 2014-04-17 | 226.90 |
| 2014-04-16 | 226.90 |
| 2014-04-15 | 222.23 |
| 2014-04-14 | 227.36 |
| 2014-04-11 | 233.43 |
| 2014-04-10 | 243.71 |
| 2014-04-09 | 226.90 |
| 2014-04-08 | 225.96 |
| 2014-04-07 | 220.82 |
| 2014-04-04 | 219.89 |
| 2014-04-03 | 219.89 |
| 2014-04-02 | 221.76 |
| 2014-04-01 | 211.02 |
| 2014-03-31 | 209.15 |
| 2014-03-28 | 212.42 |
| 2014-03-27 | 209.15 |
| 2014-03-26 | 224.56 |
| 2014-03-25 | 223.63 |
| 2014-03-24 | 228.30 |
| 2014-03-21 | 232.03 |
| 2014-03-20 | 183.46 |
| 2014-03-19 | 183.46 |
| 2014-03-18 | 183.46 |
| 2014-03-17 | 183.46 |
| 2014-03-14 | 183.46 |
| 2014-03-13 | 183.46 |
| 2014-03-12 | 183.46 |
| 2014-03-11 | 183.46 |
| 2014-03-10 | 183.46 |
| 2014-03-07 | 183.46 |
| 2014-03-06 | 183.46 |
| 2014-03-05 | 183.46 |
| 2014-03-04 | 183.46 |
| 2014-03-03 | 183.46 |
| 2014-02-28 | 183.46 |
| 2014-02-27 | 183.46 |
| 2014-02-26 | 183.46 |
| 2014-02-25 | 183.46 |
| 2014-02-24 | 183.46 |
| 2014-02-21 | 183.46 |
| 2014-02-20 | 183.46 |
| 2014-02-19 | 183.46 |
| 2014-02-18 | 183.46 |
| 2014-02-17 | 183.46 |
| 2014-02-14 | 183.46 |
| 2014-02-13 | 183.46 |
| 2014-02-12 | 183.46 |
| 2014-02-11 | 183.46 |
| 2014-02-10 | 183.46 |
| 2014-02-07 | 183.46 |
| 2014-02-06 | 183.46 |
| 2014-02-05 | 183.46 |
| 2014-02-04 | 183.46 |
| 2014-01-30 | 183.46 |
| 2014-01-29 | 183.46 |
| 2014-01-28 | 183.46 |
| 2014-01-27 | 183.46 |
| 2014-01-24 | 183.46 |
| 2014-01-23 | 183.46 |
| 2014-01-22 | 183.46 |
| 2014-01-21 | 183.46 |
| 2014-01-20 | 183.46 |
| 2014-01-17 | 183.46 |
| 2014-01-16 | 183.46 |
| 2014-01-15 | 183.46 |
| 2014-01-14 | 183.46 |
| 2014-01-13 | 183.46 |
| 2014-01-10 | 183.46 |
| 2014-01-09 | 183.46 |
| 2014-01-08 | 183.46 |
| 2014-01-07 | 183.46 |
| 2014-01-06 | 183.46 |
| 2014-01-03 | 183.46 |
| 2014-01-02 | 183.46 |
| 2013-12-31 | 183.46 |
| 2013-12-30 | 183.46 |
| 2013-12-27 | 183.46 |
| 2013-12-24 | 183.46 |
| 2013-12-23 | 183.46 |
| 2013-12-20 | 183.46 |
| 2013-12-19 | 183.46 |
| 2013-12-18 | 183.46 |
| 2013-12-17 | 183.46 |
| 2013-12-16 | 183.46 |
| 2013-12-13 | 183.46 |
| 2013-12-12 | 183.46 |
| 2013-12-11 | 183.46 |
| 2013-12-10 | 183.46 |
| 2013-12-09 | 171.79 |
| 2013-12-06 | 173.66 |
| 2013-12-05 | 174.12 |
| 2013-12-04 | 169.92 |
| 2013-12-03 | 163.85 |
| 2013-12-02 | 158.25 |
| 2013-11-29 | 158.71 |
| 2013-11-28 | 159.18 |
| 2013-11-27 | 159.65 |
| 2013-11-26 | 154.98 |
| 2013-11-25 | 156.85 |
| 2013-11-22 | 160.58 |
| 2013-11-21 | 161.98 |
| 2013-11-20 | 160.12 |
| 2013-11-19 | 152.18 |
| 2013-11-18 | 153.11 |
| 2013-11-15 | 148.91 |
| 2013-11-14 | 134.43 |
| 2013-11-13 | 132.10 |
| 2013-11-12 | 131.16 |
| 2013-11-11 | 138.17 |
| 2013-11-08 | 132.10 |
| 2013-11-07 | 134.43 |
| 2013-11-06 | 136.30 |
| 2013-11-05 | 136.77 |
| 2013-11-04 | 137.23 |
| 2013-11-01 | 138.63 |
| 2013-10-31 | 138.63 |
| 2013-10-30 | 140.97 |
| 2013-10-29 | 139.57 |
| 2013-10-28 | 141.44 |
| 2013-10-25 | 140.50 |
| 2013-10-24 | 143.30 |
| 2013-10-23 | 142.84 |
| 2013-10-22 | 152.18 |
| 2013-10-21 | 160.12 |
| 2013-10-18 | 156.85 |
| 2013-10-17 | 158.71 |
| 2013-10-16 | 150.78 |
| 2013-10-15 | 159.18 |
| 2013-10-11 | 158.71 |
| 2013-10-10 | 155.91 |
| 2013-10-09 | 159.65 |
| 2013-10-08 | 159.18 |
| 2013-10-07 | 154.04 |
| 2013-10-04 | 158.25 |
| 2013-10-03 | 159.18 |
| 2013-10-02 | 158.25 |
| 2013-09-30 | 152.64 |
| 2013-09-27 | 149.84 |
| 2013-09-26 | 147.51 |
| 2013-09-25 | 150.78 |
| 2013-09-24 | 149.84 |
| 2013-09-23 | 151.71 |
| 2013-09-19 | 152.18 |
| 2013-09-18 | 151.71 |
| 2013-09-17 | 150.78 |
| 2013-09-16 | 155.45 |
| 2013-09-13 | 157.78 |
| 2013-09-12 | 160.58 |
| 2013-09-11 | 161.52 |
| 2013-09-10 | 164.32 |
| 2013-09-09 | 166.19 |
| 2013-09-06 | 155.91 |
| 2013-09-05 | 159.65 |
| 2013-09-04 | 161.05 |
| 2013-09-03 | 160.58 |
| 2013-09-02 | 163.38 |
| 2013-08-30 | 163.85 |
| 2013-08-29 | 151.24 |
| 2013-08-28 | 149.84 |
| 2013-08-27 | 159.18 |
| 2013-08-26 | 161.52 |
| 2013-08-23 | 156.38 |
| 2013-08-22 | 163.38 |
| 2013-08-21 | 147.51 |
| 2013-08-20 | 138.17 |
| 2013-08-19 | 144.24 |
| 2013-08-16 | 142.84 |
| 2013-08-15 | 145.17 |
| 2013-08-13 | 141.44 |
| 2013-08-12 | 137.70 |
| 2013-08-09 | 133.96 |
| 2013-08-08 | 125.09 |
| 2013-08-07 | 123.69 |
| 2013-08-06 | 124.16 |
| 2013-08-05 | 126.96 |
| 2013-08-02 | 124.16 |
| 2013-08-01 | 124.16 |
| 2013-07-31 | 117.62 |
| 2013-07-30 | 115.28 |
| 2013-07-29 | 116.22 |
| 2013-07-26 | 115.75 |
| 2013-07-25 | 122.76 |
| 2013-07-24 | 126.49 |
| 2013-07-23 | 123.69 |
| 2013-07-22 | 115.75 |
| 2013-07-19 | 117.62 |
| 2013-07-18 | 121.82 |
| 2013-07-17 | 123.22 |
| 2013-07-16 | 122.76 |
| 2013-07-15 | 124.62 |
| 2013-07-12 | 115.75 |
| 2013-07-11 | 118.55 |
| 2013-07-10 | 110.15 |
| 2013-07-09 | 109.21 |
| 2013-07-08 | 115.75 |
| 2013-07-05 | 116.68 |
| 2013-07-04 | 111.08 |
| 2013-07-03 | 106.88 |
| 2013-07-02 | 120.42 |
| 2013-06-28 | 124.16 |
| 2013-06-27 | 120.42 |
| 2013-06-26 | 112.95 |
| 2013-06-25 | 105.48 |
| 2013-06-24 | 109.21 |
| 2013-06-21 | 111.55 |
| 2013-06-20 | 123.22 |
| 2013-06-19 | 130.23 |
| 2013-06-18 | 130.23 |
| 2013-06-17 | 132.10 |
| 2013-06-14 | 131.16 |
| 2013-06-13 | 128.83 |
| 2013-06-11 | 135.83 |
| 2013-06-10 | 138.17 |
| 2013-06-07 | 139.57 |
| 2013-06-06 | 142.37 |
| 2013-06-05 | 145.17 |
| 2013-06-04 | 146.11 |
| 2013-06-03 | 145.17 |
| 2013-05-31 | 154.98 |
| 2013-05-30 | 149.37 |
| 2013-05-29 | 144.24 |
| 2013-05-28 | 145.64 |
| 2013-05-27 | 143.30 |
| 2013-05-24 | 141.90 |
| 2013-05-23 | 140.03 |
| 2013-05-22 | 148.19 |
| 2013-05-21 | 151.38 |
| 2013-05-20 | 150.01 |
| 2013-05-16 | 144.99 |
| 2013-05-15 | 135.87 |
| 2013-05-14 | 143.17 |
| 2013-05-13 | 147.27 |
| 2013-05-10 | 152.75 |
| 2013-05-09 | 148.64 |
| 2013-05-08 | 145.91 |
| 2013-05-07 | 152.75 |
| 2013-05-06 | 144.99 |
| 2013-05-03 | 130.85 |
| 2013-05-02 | 126.74 |
| 2013-04-30 | 134.04 |
| 2013-04-29 | 131.76 |
| 2013-04-26 | 134.50 |
| 2013-04-25 | 130.39 |
| 2013-04-24 | 124.46 |
| 2013-04-23 | 131.31 |
| 2013-04-22 | 132.68 |
| 2013-04-19 | 132.68 |
| 2013-04-18 | 125.38 |
| 2013-04-17 | 127.66 |
| 2013-04-16 | 128.57 |
| 2013-04-15 | 123.09 |
| 2013-04-12 | 125.38 |
| 2013-04-11 | 126.74 |
| 2013-04-10 | 134.04 |
| 2013-04-09 | 136.33 |
| 2013-04-08 | 121.27 |
| 2013-04-05 | 118.99 |
| 2013-04-03 | 114.88 |
| 2013-04-02 | 139.06 |
| 2013-03-28 | 150.92 |
| 2013-03-27 | 173.74 |
| 2013-03-26 | 171.45 |
| 2013-03-25 | 171.45 |
| 2013-03-22 | 173.74 |
| 2013-03-21 | 168.26 |
| 2013-03-20 | 169.17 |
| 2013-03-19 | 174.19 |
| 2013-03-18 | 171.45 |
| 2013-03-15 | 171.91 |
| 2013-03-14 | 179.67 |
| 2013-03-13 | 175.56 |
| 2013-03-12 | 189.70 |
| 2013-03-11 | 200.65 |
| 2013-03-08 | 209.78 |
| 2013-03-07 | 212.52 |
| 2013-03-06 | 219.36 |
| 2013-03-05 | 221.64 |
| 2013-03-04 | 219.36 |
| 2013-03-01 | 225.75 |
| 2013-02-28 | 224.83 |
| 2013-02-27 | 212.06 |
| 2013-02-26 | 207.04 |
| 2013-02-25 | 204.30 |
| 2013-02-22 | 197.46 |
| 2013-02-21 | 198.83 |
| 2013-02-20 | 207.04 |
| 2013-02-19 | 194.72 |
| 2013-02-18 | 211.15 |
| 2013-02-15 | 212.06 |
| 2013-02-14 | 200.65 |
| 2013-02-08 | 193.81 |
| 2013-02-07 | 196.55 |
| 2013-02-06 | 189.25 |
| 2013-02-05 | 169.63 |
| 2013-02-04 | 177.84 |
| 2013-02-01 | 169.63 |
| 2013-01-31 | 158.22 |
| 2013-01-30 | 155.49 |
| 2013-01-29 | 153.21 |
| 2013-01-28 | 150.01 |
| 2013-01-25 | 147.27 |
| 2013-01-24 | 155.94 |
| 2013-01-23 | 153.21 |
| 2013-01-22 | 166.44 |
| 2013-01-21 | 171.45 |
| 2013-01-18 | 174.65 |
| 2013-01-17 | 170.09 |
| 2013-01-16 | 174.65 |
| 2013-01-15 | 172.82 |
| 2013-01-14 | 171.91 |
| 2013-01-11 | 153.21 |
| 2013-01-10 | 161.42 |
| 2013-01-09 | 152.29 |
| 2013-01-08 | 142.26 |
| 2013-01-07 | 136.78 |
| 2013-01-04 | 124.46 |
| 2013-01-03 | 124.92 |
| 2013-01-02 | 124.46 |
| 2012-12-31 | 121.27 |
| 2012-12-28 | 128.57 |
| 2012-12-27 | 130.39 |
| 2012-12-24 | 132.22 |
| 2012-12-21 | 132.22 |
| 2012-12-20 | 128.11 |
| 2012-12-19 | 129.03 |
| 2012-12-18 | 129.94 |
| 2012-12-17 | 131.76 |
| 2012-12-14 | 133.59 |
| 2012-12-13 | 127.20 |
| 2012-12-12 | 130.39 |
| 2012-12-11 | 128.11 |
| 2012-12-10 | 136.78 |
| 2012-12-07 | 136.33 |
| 2012-12-06 | 129.94 |
| 2012-12-05 | 123.55 |
| 2012-12-04 | 118.99 |
| 2012-12-03 | 116.25 |
| 2012-11-30 | 118.99 |
| 2012-11-29 | 118.99 |
| 2012-11-28 | 115.34 |
| 2012-11-27 | 111.69 |
| 2012-11-26 | 117.62 |
| 2012-11-23 | 113.06 |
| 2012-11-22 | 107.13 |
| 2012-11-21 | 105.30 |
| 2012-11-20 | 102.56 |
| 2012-11-19 | 104.39 |
| 2012-11-16 | 99.37 |
| 2012-11-15 | 98.46 |
| 2012-11-14 | 93.44 |
| 2012-11-13 | 91.62 |
| 2012-11-12 | 98.91 |
| 2012-11-09 | 97.09 |
| 2012-11-08 | 96.63 |
| 2012-11-07 | 103.02 |
| 2012-11-06 | 104.39 |
| 2012-11-05 | 100.74 |
| 2012-11-02 | 93.44 |
| 2012-11-01 | 93.44 |
| 2012-10-31 | 89.33 |
| 2012-10-30 | 83.86 |
| 2012-10-29 | 84.32 |
| 2012-10-26 | 82.49 |
| 2012-10-25 | 86.14 |
| 2012-10-24 | 89.33 |
| 2012-10-22 | 82.49 |
| 2012-10-19 | 79.75 |
| 2012-10-18 | 81.12 |
| 2012-10-17 | 77.93 |
| 2012-10-16 | 76.56 |
| 2012-10-15 | 74.73 |
| 2012-10-12 | 73.82 |
| 2012-10-11 | 74.73 |
| 2012-10-10 | 74.28 |
| 2012-10-09 | 76.10 |
| 2012-10-08 | 74.28 |
| 2012-10-05 | 73.37 |
| 2012-10-04 | 71.54 |
| 2012-10-03 | 72.45 |
| 2012-09-28 | 72.45 |
| 2012-09-27 | 72.91 |
| 2012-09-26 | 70.17 |
| 2012-09-25 | 72.45 |
| 2012-09-24 | 72.91 |
| 2012-09-21 | 73.37 |
| 2012-09-20 | 70.17 |
| 2012-09-19 | 72.00 |
| 2012-09-18 | 73.82 |
| 2012-09-17 | 76.56 |
| 2012-09-14 | 79.75 |
| 2012-09-13 | 77.47 |
| 2012-09-12 | 79.30 |
| 2012-09-11 | 81.58 |
| 2012-09-10 | 80.21 |
| 2012-09-07 | 78.84 |
| 2012-09-06 | 70.63 |
| 2012-09-05 | 70.63 |
| 2012-09-04 | 71.08 |
| 2012-09-03 | 72.45 |
| 2012-08-31 | 70.17 |
| 2012-08-30 | 76.56 |
| 2012-08-29 | 77.93 |
| 2012-08-28 | 79.30 |
| 2012-08-27 | 79.30 |
| 2012-08-24 | 76.56 |
| 2012-08-23 | 82.03 |
| 2012-08-22 | 81.58 |
| 2012-08-21 | 78.84 |
| 2012-08-20 | 77.93 |
| 2012-08-17 | 78.84 |
| 2012-08-16 | 76.56 |
| 2012-08-15 | 75.65 |
| 2012-08-14 | 78.84 |
| 2012-08-13 | 77.47 |
| 2012-08-10 | 77.02 |
| 2012-08-09 | 79.30 |
| 2012-08-08 | 75.65 |
| 2012-08-07 | 76.10 |
| 2012-08-06 | 76.10 |
| 2012-08-03 | 73.37 |
| 2012-08-02 | 72.00 |
| 2012-08-01 | 72.00 |
| 2012-07-31 | 69.26 |
| 2012-07-30 | 68.80 |
| 2012-07-27 | 66.52 |
| 2012-07-26 | 71.54 |
| 2012-07-25 | 71.54 |
| 2012-07-24 | 82.03 |
| 2012-07-23 | 80.21 |
| 2012-07-20 | 82.95 |
| 2012-07-19 | 83.40 |
| 2012-07-18 | 80.67 |
| 2012-07-17 | 84.32 |
| 2012-07-16 | 84.32 |
| 2012-07-13 | 87.51 |
| 2012-07-12 | 87.05 |
| 2012-07-11 | 86.60 |
| 2012-07-10 | 85.23 |
| 2012-07-09 | 84.32 |
| 2012-07-06 | 89.33 |
| 2012-07-05 | 88.88 |
| 2012-07-04 | 90.70 |
| 2012-07-03 | 87.05 |
| 2012-06-29 | 87.05 |
| 2012-06-28 | 85.68 |
| 2012-06-27 | 90.25 |
| 2012-06-26 | 87.51 |
| 2012-06-25 | 91.16 |
| 2012-06-22 | 92.98 |
| 2012-06-21 | 96.18 |
| 2012-06-20 | 99.83 |
| 2012-06-19 | 100.74 |
| 2012-06-18 | 102.11 |
| 2012-06-15 | 102.11 |
| 2012-06-14 | 96.18 |
| 2012-06-13 | 98.91 |
| 2012-06-12 | 88.88 |
| 2012-06-11 | 92.82 |
| 2012-06-08 | 86.54 |
| 2012-06-07 | 91.03 |
| 2012-06-06 | 90.58 |
| 2012-06-05 | 88.34 |
| 2012-06-04 | 88.34 |
| 2012-06-01 | 97.75 |
| 2012-05-31 | 95.51 |
| 2012-05-30 | 95.06 |
| 2012-05-29 | 99.55 |
| 2012-05-28 | 97.31 |
| 2012-05-25 | 96.86 |
| 2012-05-24 | 96.86 |
| 2012-05-23 | 98.20 |
| 2012-05-22 | 97.75 |
| 2012-05-21 | 90.58 |
| 2012-05-18 | 98.20 |
| 2012-05-17 | 104.93 |
| 2012-05-16 | 103.14 |
| 2012-05-15 | 117.48 |
| 2012-05-14 | 113.90 |
| 2012-05-11 | 121.97 |
| 2012-05-10 | 117.04 |
| 2012-05-09 | 110.76 |
| 2012-05-08 | 113.45 |
| 2012-05-07 | 109.86 |
| 2012-05-04 | 115.24 |
| 2012-05-03 | 117.93 |
| 2012-05-02 | 119.28 |
| 2012-04-30 | 117.93 |
| 2012-04-27 | 117.48 |
| 2012-04-26 | 121.52 |
| 2012-04-25 | 113.90 |
| 2012-04-24 | 116.59 |
| 2012-04-23 | 116.59 |
| 2012-04-20 | 119.28 |
| 2012-04-19 | 110.31 |
| 2012-04-18 | 107.17 |
| 2012-04-17 | 100.89 |
| 2012-04-16 | 101.79 |
| 2012-04-13 | 88.34 |
| 2012-04-12 | 88.34 |
| 2012-04-11 | 80.71 |
| 2012-04-10 | 80.71 |
| 2012-04-05 | 81.61 |
| 2012-04-03 | 80.71 |
| 2012-04-02 | 79.37 |
| 2012-03-30 | 94.17 |
| 2012-03-29 | 98.65 |
| 2012-03-28 | 106.72 |
| 2012-03-27 | 108.96 |
| 2012-03-26 | 103.14 |
| 2012-03-23 | 101.79 |
| 2012-03-22 | 101.34 |
| 2012-03-21 | 99.55 |
| 2012-03-20 | 99.10 |
| 2012-03-19 | 107.62 |
| 2012-03-16 | 110.31 |
| 2012-03-15 | 108.96 |
| 2012-03-14 | 114.79 |
| 2012-03-13 | 123.76 |
| 2012-03-12 | 123.31 |
| 2012-03-09 | 124.21 |
| 2012-03-08 | 126.45 |
| 2012-03-07 | 116.59 |
| 2012-03-06 | 120.18 |
| 2012-03-05 | 127.80 |
| 2012-03-02 | 119.28 |
| 2012-03-01 | 119.28 |
| 2012-02-29 | 126.90 |
| 2012-02-28 | 123.31 |
| 2012-02-27 | 126.90 |
| 2012-02-24 | 113.45 |
| 2012-02-23 | 110.31 |
| 2012-02-22 | 116.14 |
| 2012-02-21 | 109.41 |
| 2012-02-20 | 104.03 |
| 2012-02-17 | 97.31 |
| 2012-02-16 | 95.96 |
| 2012-02-15 | 97.75 |
| 2012-02-14 | 91.48 |
| 2012-02-13 | 95.96 |
| 2012-02-10 | 96.41 |
| 2012-02-09 | 101.79 |
| 2012-02-08 | 88.34 |
| 2012-02-07 | 77.58 |
| 2012-02-06 | 82.06 |
| 2012-02-03 | 82.51 |
| 2012-02-02 | 74.88 |
| 2012-02-01 | 66.36 |
| 2012-01-31 | 69.06 |
| 2012-01-30 | 71.30 |
| 2012-01-27 | 75.78 |
| 2012-01-26 | 77.58 |
| 2012-01-20 | 66.81 |
| 2012-01-19 | 65.92 |
| 2012-01-18 | 66.36 |
| 2012-01-17 | 67.71 |
| 2012-01-16 | 67.71 |
| 2012-01-13 | 65.92 |
| 2012-01-12 | 70.40 |
| 2012-01-11 | 70.40 |
| 2012-01-10 | 70.40 |
| 2012-01-09 | 66.81 |
| 2012-01-06 | 67.71 |
| 2012-01-05 | 67.71 |
| 2012-01-04 | 69.95 |
| 2012-01-03 | 71.30 |
| 2011-12-30 | 67.71 |
| 2011-12-29 | 66.36 |
| 2011-12-28 | 66.36 |
| 2011-12-23 | 68.16 |
| 2011-12-22 | 63.67 |
| 2011-12-21 | 65.92 |
| 2011-12-20 | 65.92 |
| 2011-12-19 | 65.02 |
| 2011-12-16 | 68.61 |
| 2011-12-15 | 65.47 |
| 2011-12-14 | 74.44 |
| 2011-12-13 | 74.88 |
| 2011-12-12 | 80.27 |
| 2011-12-09 | 79.82 |
| 2011-12-08 | 82.96 |
| 2011-12-07 | 84.75 |
| 2011-12-06 | 81.16 |
| 2011-12-05 | 83.40 |
| 2011-12-02 | 82.51 |
| 2011-12-01 | 83.85 |
| 2011-11-30 | 73.99 |
| 2011-11-29 | 79.37 |
| 2011-11-28 | 77.13 |
| 2011-11-25 | 75.33 |
| 2011-11-24 | 79.82 |
| 2011-11-23 | 77.58 |
| 2011-11-22 | 80.71 |
| 2011-11-21 | 80.71 |
| 2011-11-18 | 83.40 |
| 2011-11-17 | 88.34 |
| 2011-11-16 | 86.54 |
| 2011-11-15 | 94.17 |
| 2011-11-14 | 97.31 |
| 2011-11-11 | 95.96 |
| 2011-11-10 | 92.82 |
| 2011-11-09 | 106.27 |
| 2011-11-08 | 101.79 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 100.00 |
| 2011-11-03 | 100.00 |
| 2011-11-02 | 97.75 |
| 2011-11-01 | 95.51 |
| 2011-10-31 | 100.00 |
| 2011-10-28 | 95.96 |
| 2011-10-27 | 98.65 |
| 2011-10-26 | 89.23 |
| 2011-10-25 | 91.48 |
| 2011-10-24 | 88.34 |
| 2011-10-21 | 79.37 |
| 2011-10-20 | 74.88 |
| 2011-10-19 | 86.10 |
| 2011-10-18 | 84.30 |
| 2011-10-17 | 99.55 |
| 2011-10-14 | 95.96 |
| 2011-10-13 | 103.58 |
| 2011-10-12 | 94.62 |
| 2011-10-11 | 78.92 |
| 2011-10-10 | 67.71 |
| 2011-10-07 | 76.68 |
| 2011-10-06 | 62.78 |
| 2011-10-04 | 60.09 |
| 2011-10-03 | 65.92 |
| 2011-09-30 | 74.88 |
| 2011-09-28 | 67.26 |
| 2011-09-27 | 64.12 |
| 2011-09-26 | 56.05 |
| 2011-09-23 | 61.88 |
| 2011-09-22 | 58.29 |
| 2011-09-21 | 67.71 |
| 2011-09-20 | 70.40 |
| 2011-09-19 | 77.13 |
| 2011-09-16 | 85.65 |
| 2011-09-15 | 86.99 |
| 2011-09-14 | 86.10 |
| 2011-09-12 | 94.62 |
| 2011-09-09 | 113.45 |
| 2011-09-08 | 119.73 |
| 2011-09-07 | 117.93 |
| 2011-09-06 | 115.24 |
| 2011-09-05 | 121.97 |
| 2011-09-02 | 124.66 |
| 2011-09-01 | 121.97 |
| 2011-08-31 | 119.28 |
| 2011-08-30 | 121.07 |
| 2011-08-29 | 118.83 |
| 2011-08-26 | 122.87 |
| 2011-08-25 | 124.21 |
| 2011-08-24 | 114.79 |
| 2011-08-23 | 126.45 |
| 2011-08-22 | 114.35 |
| 2011-08-19 | 117.93 |
| 2011-08-18 | 130.49 |
| 2011-08-17 | 141.70 |
| 2011-08-16 | 127.80 |
| 2011-08-15 | 130.49 |
| 2011-08-12 | 121.52 |
| 2011-08-11 | 124.66 |
| 2011-08-10 | 116.14 |
| 2011-08-09 | 121.97 |
| 2011-08-08 | 128.70 |
| 2011-08-05 | 142.15 |
| 2011-08-04 | 157.84 |
| 2011-08-03 | 162.33 |
| 2011-08-02 | 168.61 |
| 2011-08-01 | 178.92 |
| 2011-07-29 | 177.13 |
| 2011-07-28 | 184.75 |
| 2011-07-27 | 189.23 |
| 2011-07-26 | 190.58 |
| 2011-07-25 | 183.40 |
| 2011-07-22 | 193.27 |
| 2011-07-21 | 182.95 |
| 2011-07-20 | 189.68 |
| 2011-07-19 | 198.20 |
| 2011-07-18 | 205.38 |
| 2011-07-15 | 202.24 |
| 2011-07-14 | 208.96 |
| 2011-07-13 | 209.86 |
| 2011-07-12 | 199.99 |
| 2011-07-11 | 217.93 |
| 2011-07-08 | 226.00 |
| 2011-07-07 | 205.82 |
| 2011-07-06 | 210.31 |
| 2011-07-05 | 219.73 |
| 2011-07-04 | 199.10 |
| 2011-06-30 | 207.17 |
| 2011-06-29 | 191.47 |
| 2011-06-28 | 180.26 |
| 2011-06-27 | 180.26 |
| 2011-06-24 | 180.26 |
| 2011-06-23 | 169.05 |
| 2011-06-22 | 165.91 |
| 2011-06-21 | 161.88 |
| 2011-06-20 | 146.18 |
| 2011-06-17 | 141.25 |
| 2011-06-16 | 152.91 |
| 2011-06-15 | 161.43 |
| 2011-06-14 | 161.88 |
| 2011-06-13 | 155.60 |
| 2011-06-10 | 157.84 |
| 2011-06-09 | 165.02 |
| 2011-06-08 | 176.68 |
| 2011-06-07 | 183.85 |
| 2011-06-03 | 176.23 |
| 2011-06-02 | 177.57 |
| 2011-06-01 | 184.75 |
| 2011-05-31 | 183.85 |
| 2011-05-30 | 177.57 |
| 2011-05-27 | 167.71 |
| 2011-05-26 | 179.37 |
| 2011-05-25 | 181.16 |
| 2011-05-24 | 195.96 |
| 2011-05-23 | 188.34 |
| 2011-05-20 | 194.17 |
| 2011-05-19 | 208.07 |
| 2011-05-18 | 208.96 |
| 2011-05-17 | 217.93 |
| 2011-05-16 | 246.18 |
| 2011-05-13 | 254.25 |
| 2011-05-12 | 246.18 |
| 2011-05-11 | 248.24 |
| 2011-05-09 | 230.50 |
| 2011-05-06 | 231.83 |
| 2011-05-05 | 232.72 |
| 2011-05-04 | 230.50 |
| 2011-05-03 | 242.48 |
| 2011-04-29 | 243.36 |
| 2011-04-28 | 244.70 |
| 2011-04-27 | 252.68 |
| 2011-04-26 | 258.89 |
| 2011-04-21 | 265.99 |
| 2011-04-20 | 265.55 |
| 2011-04-19 | 249.57 |
| 2011-04-18 | 251.35 |
| 2011-04-15 | 235.38 |
| 2011-04-14 | 237.15 |
| 2011-04-13 | 245.14 |
| 2011-04-12 | 244.70 |
| 2011-04-11 | 246.91 |
| 2011-04-08 | 237.60 |
| 2011-04-07 | 230.50 |
| 2011-04-06 | 179.04 |
| 2011-04-04 | 181.26 |
| 2011-04-01 | 175.05 |
| 2011-03-31 | 173.27 |
| 2011-03-30 | 178.60 |
| 2011-03-29 | 182.14 |
| 2011-03-28 | 177.26 |
| 2011-03-25 | 188.35 |
| 2011-03-24 | 196.34 |
| 2011-03-23 | 198.11 |
| 2011-03-22 | 194.57 |
| 2011-03-21 | 202.11 |
| 2011-03-18 | 187.47 |
| 2011-03-17 | 174.60 |
| 2011-03-16 | 190.13 |
| 2011-03-15 | 193.23 |
| 2011-03-14 | 226.95 |
| 2011-03-11 | 215.42 |
| 2011-03-10 | 217.63 |
| 2011-03-09 | 223.84 |
| 2011-03-08 | 227.84 |
| 2011-03-07 | 221.63 |
| 2011-03-04 | 234.94 |
| 2011-03-03 | 246.91 |
| 2011-03-02 | 241.59 |
| 2011-03-01 | 216.30 |
| 2011-02-28 | 218.96 |
| 2011-02-25 | 192.35 |
| 2011-02-24 | 186.58 |
| 2011-02-23 | 254.90 |
| 2011-02-22 | 256.67 |
| 2011-02-21 | 266.43 |
| 2011-02-18 | 234.94 |
| 2011-02-17 | 220.74 |
| 2011-02-16 | 222.96 |
| 2011-02-15 | 202.99 |
| 2011-02-14 | 186.14 |
| 2011-02-11 | 174.16 |
| 2011-02-10 | 177.26 |
| 2011-02-09 | 182.59 |
| 2011-02-08 | 177.71 |
| 2011-02-07 | 173.27 |
| 2011-02-02 | 155.97 |
| 2011-02-01 | 153.75 |
| 2011-01-31 | 156.41 |
| 2011-01-28 | 152.87 |
| 2011-01-27 | 155.53 |
| 2011-01-26 | 140.89 |
| 2011-01-25 | 140.00 |
| 2011-01-24 | 149.76 |
| 2011-01-21 | 143.11 |
| 2011-01-20 | 147.10 |
| 2011-01-19 | 130.68 |
| 2011-01-18 | 110.72 |
| 2011-01-17 | 103.18 |
| 2011-01-14 | 104.07 |
| 2011-01-13 | 104.07 |
| 2011-01-12 | 107.62 |
| 2011-01-11 | 112.05 |
| 2011-01-10 | 119.59 |
| 2011-01-07 | 113.83 |
| 2011-01-06 | 111.16 |
| 2011-01-05 | 106.28 |
| 2011-01-04 | 85.88 |
| 2011-01-03 | 88.54 |
| 2010-12-31 | 89.87 |
| 2010-12-30 | 89.87 |
| 2010-12-29 | 86.77 |
| 2010-12-28 | 83.66 |
| 2010-12-24 | 85.88 |
| 2010-12-23 | 87.65 |
| 2010-12-22 | 88.54 |
| 2010-12-21 | 81.89 |
| 2010-12-20 | 73.01 |
| 2010-12-17 | 79.67 |
| 2010-12-16 | 73.46 |
| 2010-12-15 | 80.11 |
| 2010-12-14 | 83.22 |
| 2010-12-13 | 82.77 |
| 2010-12-10 | 79.67 |
| 2010-12-09 | 79.67 |
| 2010-12-08 | 83.66 |
| 2010-12-07 | 72.57 |
| 2010-12-06 | 66.36 |
| 2010-12-03 | 73.01 |
| 2010-12-02 | 79.67 |
| 2010-12-01 | 73.01 |
| 2010-11-30 | 71.68 |
| 2010-11-29 | 81.89 |
| 2010-11-26 | 86.32 |
| 2010-11-25 | 88.98 |
| 2010-11-24 | 72.57 |
| 2010-11-23 | 70.79 |
| 2010-11-22 | 61.92 |
| 2010-11-19 | 42.40 |
| 2010-11-18 | 45.06 |
| 2010-11-17 | 39.74 |
| 2010-11-16 | 39.74 |
| 2010-11-15 | 45.51 |
| 2010-11-12 | 46.40 |
| 2010-11-11 | 46.40 |
| 2010-11-10 | 43.73 |
| 2010-11-09 | 46.84 |
| 2010-11-08 | 47.73 |
| 2010-11-05 | 47.73 |
| 2010-11-04 | 44.62 |
| 2010-11-03 | 36.19 |
| 2010-11-02 | 35.31 |
| 2010-11-01 | 37.52 |
| 2010-10-29 | 33.09 |
| 2010-10-28 | 32.20 |
| 2010-10-27 | 35.75 |
| 2010-10-26 | 36.19 |
| 2010-10-25 | 33.53 |
| 2010-10-22 | 33.09 |
| 2010-10-21 | 36.19 |
| 2010-10-20 | 29.54 |
| 2010-10-19 | 28.65 |
| 2010-10-18 | 23.77 |
| 2010-10-15 | 25.99 |
| 2010-10-14 | 28.65 |
| 2010-10-13 | 14.90 |
| 2010-10-12 | 14.90 |
| 2010-10-11 | 13.12 |
| 2010-10-08 | 11.79 |
| 2010-10-07 | 13.57 |
| 2010-10-06 | 14.90 |
| 2010-10-05 | 13.57 |
| 2010-10-04 | 13.12 |
| 2010-09-30 | 14.90 |
| 2010-09-29 | 13.57 |
| 2010-09-28 | 15.34 |
| 2010-09-27 | 15.34 |
| 2010-09-24 | 15.34 |
| 2010-09-22 | 15.34 |
| 2010-09-21 | 13.12 |
| 2010-09-20 | 13.57 |
| 2010-09-17 | 12.24 |
| 2010-09-16 | 10.46 |
| 2010-09-15 | 10.91 |
| 2010-09-14 | 12.68 |
| 2010-09-13 | 12.24 |
| 2010-09-10 | 13.12 |
| 2010-09-09 | 14.01 |
| 2010-09-08 | 16.67 |
| 2010-09-07 | 17.12 |
| 2010-09-06 | 16.23 |
| 2010-09-03 | 12.24 |
| 2010-09-02 | 13.57 |
| 2010-09-01 | 11.79 |
| 2010-08-31 | 13.57 |
| 2010-08-30 | 11.79 |
| 2010-08-27 | 10.46 |
| 2010-08-26 | 9.13 |
| 2010-08-25 | 15.34 |
| 2010-08-24 | 18.45 |
| 2010-08-23 | 19.78 |
| 2010-08-20 | 20.22 |
| 2010-08-19 | 20.67 |
| 2010-08-18 | 22.00 |
| 2010-08-17 | 20.67 |
| 2010-08-16 | 22.00 |
| 2010-08-13 | 18.89 |
| 2010-08-12 | 17.12 |
| 2010-08-11 | 19.33 |
| 2010-08-10 | 15.34 |
| 2010-08-09 | 16.67 |
| 2010-08-06 | 15.79 |
| 2010-08-05 | 16.23 |
| 2010-08-04 | 15.34 |
| 2010-08-03 | 16.67 |
| 2010-08-02 | 17.12 |
| 2010-07-30 | 17.56 |
| 2010-07-29 | 18.45 |
| 2010-07-28 | 18.00 |
| 2010-07-27 | 14.01 |
| 2010-07-26 | 13.12 |
| 2010-07-23 | 13.57 |
| 2010-07-22 | 14.45 |
| 2010-07-21 | 10.46 |
| 2010-07-20 | 8.24 |
| 2010-07-19 | 6.47 |
| 2010-07-16 | 6.47 |
| 2010-07-15 | 5.14 |
| 2010-07-14 | 10.46 |
| 2010-07-13 | 2.92 |
| 2010-07-12 | 3.36 |
| 2010-07-09 | 2.03 |
| 2010-07-08 | -0.18 |
| 2010-07-07 | 1.59 |
| 2010-07-06 | 5.14 |
| 2010-07-05 | 1.15 |
| 2010-07-02 | 4.70 |
| 2010-06-30 | 8.69 |
| 2010-06-29 | 9.57 |
| 2010-06-28 | 11.79 |
| 2010-06-25 | 15.79 |
| 2010-06-24 | 6.91 |
| 2010-06-23 | 7.36 |
| 2010-06-22 | 2.03 |
| 2010-06-21 | 2.03 |
| 2010-06-18 | -1.96 |
| 2010-06-17 | -2.40 |
| 2010-06-15 | -0.63 |
| 2010-06-14 | -0.63 |
| 2010-06-11 | 0.26 |
| 2010-06-10 | -0.63 |
| 2010-06-09 | -0.18 |
| 2010-06-08 | -1.07 |
| 2010-06-07 | -0.63 |
| 2010-06-04 | 2.03 |
| 2010-06-03 | 1.59 |
| 2010-06-02 | -0.18 |
| 2010-06-01 | 0.26 |
| 2010-05-31 | 0.26 |
| 2010-05-28 | 1.59 |
| 2010-05-27 | -2.40 |
| 2010-05-26 | -3.73 |
| 2010-05-25 | -1.07 |
| 2010-05-24 | 0.70 |
| 2010-05-20 | -2.40 |
| 2010-05-19 | 2.03 |
| 2010-05-18 | 5.58 |
| 2010-05-17 | 10.02 |
| 2010-05-14 | 10.02 |
| 2010-05-13 | 9.57 |
| 2010-05-12 | 6.47 |
| 2010-05-11 | 6.03 |
| 2010-05-10 | 6.03 |
| 2010-05-07 | -0.18 |
| 2010-05-06 | 4.25 |
| 2010-05-05 | 6.03 |
| 2010-05-04 | 8.24 |
| 2010-05-03 | 10.46 |
| 2010-04-30 | 12.24 |
| 2010-04-29 | 14.01 |
| 2010-04-28 | 20.22 |
| 2010-04-27 | 24.21 |
| 2010-04-26 | 22.44 |
| 2010-04-23 | 22.88 |
| 2010-04-22 | 27.76 |
| 2010-04-21 | 28.21 |
| 2010-04-20 | 26.88 |
| 2010-04-19 | 27.32 |
| 2010-04-16 | 32.64 |
| 2010-04-15 | 33.09 |
| 2010-04-14 | 24.21 |
| 2010-04-13 | 25.10 |
| 2010-04-12 | 21.55 |
| 2010-04-09 | 22.44 |
| 2010-04-08 | 18.00 |
| 2010-04-07 | 14.45 |
| 2010-04-01 | 14.45 |
| 2010-03-31 | 14.45 |
| 2010-03-30 | 12.24 |
| 2010-03-29 | 13.57 |
| 2010-03-26 | 15.79 |
| 2010-03-25 | 16.67 |
| 2010-03-24 | 14.01 |
| 2010-03-23 | 13.57 |
| 2010-03-22 | 21.11 |
| 2010-03-19 | 16.67 |
| 2010-03-18 | 12.68 |
| 2010-03-17 | 14.01 |
| 2010-03-16 | 9.57 |
| 2010-03-15 | 13.12 |
| 2010-03-12 | 10.46 |
| 2010-03-11 | 11.35 |
| 2010-03-10 | 4.70 |
| 2010-03-09 | 6.03 |
| 2010-03-08 | 5.14 |
| 2010-03-05 | 4.25 |
| 2010-03-04 | 7.36 |
| 2010-03-03 | 11.79 |
| 2010-03-02 | 10.02 |
| 2010-03-01 | 10.02 |
| 2010-02-26 | 10.91 |
| 2010-02-25 | 10.46 |
| 2010-02-24 | 10.02 |
| 2010-02-23 | 1.59 |
| 2010-02-22 | 1.15 |
| 2010-02-19 | 0.26 |
| 2010-02-18 | 1.59 |
| 2010-02-17 | 4.70 |
| 2010-02-12 | 4.25 |
| 2010-02-11 | 0.26 |
| 2010-02-10 | -0.63 |
| 2010-02-09 | -2.40 |
| 2010-02-08 | 1.15 |
| 2010-02-05 | 6.91 |
| 2010-02-04 | 11.79 |
| 2010-02-03 | 14.45 |
| 2010-02-02 | 12.24 |
| 2010-02-01 | 11.35 |
| 2010-01-29 | 15.79 |
| 2010-01-28 | 8.69 |
| 2010-01-27 | 20.67 |
| 2010-01-26 | 74.34 |
| 2010-01-25 | 74.34 |
| 2010-01-22 | 74.34 |
| 2010-01-21 | 74.34 |
| 2010-01-20 | 74.34 |
| 2010-01-19 | 74.34 |
| 2010-01-18 | 74.34 |
| 2010-01-15 | 74.34 |
| 2010-01-14 | 74.34 |
| 2010-01-13 | 74.34 |
| 2010-01-12 | 74.34 |
| 2010-01-11 | 74.34 |
| 2010-01-08 | 74.34 |
| 2010-01-07 | 74.79 |
| 2010-01-06 | 71.24 |
| 2010-01-05 | 74.79 |
| 2010-01-04 | 77.45 |
| 2009-12-31 | 68.13 |
| 2009-12-30 | 55.71 |
| 2009-12-29 | 58.82 |
| 2009-12-28 | 59.70 |
| 2009-12-24 | 54.82 |
| 2009-12-23 | 55.27 |
| 2009-12-22 | 50.83 |
| 2009-12-21 | 49.50 |
| 2009-12-18 | 39.74 |
| 2009-12-17 | 49.06 |
| 2009-12-16 | 50.39 |
| 2009-12-15 | 48.61 |
| 2009-12-14 | 49.94 |
| 2009-12-11 | 52.61 |
| 2009-12-10 | 50.83 |
| 2009-12-09 | 55.27 |
| 2009-12-08 | 50.83 |
| 2009-12-07 | 59.70 |
| 2009-12-04 | 63.70 |
| 2009-12-03 | 59.70 |
| 2009-12-02 | 55.27 |
| 2009-12-01 | 59.70 |
| 2009-11-30 | 43.29 |
| 2009-11-27 | 47.28 |
| 2009-11-26 | 41.96 |
| 2009-11-25 | 46.84 |
| 2009-11-24 | 28.65 |
| 2009-11-23 | 31.31 |
| 2009-11-20 | 26.88 |
| 2009-11-19 | 14.90 |
| 2009-11-18 | 11.35 |
| 2009-11-17 | 10.91 |
| 2009-11-16 | -2.40 |
| 2009-11-13 | -5.95 |
| 2009-11-12 | -9.06 |
| 2009-11-11 | -11.28 |
| 2009-11-10 | -11.28 |
| 2009-11-09 | -11.28 |
| 2009-11-06 | -8.17 |
| 2009-11-05 | -11.28 |
| 2009-11-04 | -11.28 |
| 2009-11-03 | 4.25 |
| 2009-11-02 | 6.03 |
| 2009-10-30 | 5.58 |
| 2009-10-29 | 2.92 |
| 2009-10-28 | 11.35 |
| 2009-10-27 | 11.35 |
| 2009-10-23 | 6.47 |
| 2009-10-22 | 8.69 |
| 2009-10-21 | 9.57 |
| 2009-10-20 | 7.80 |
| 2009-10-19 | 8.69 |
| 2009-10-16 | 8.24 |
| 2009-10-15 | 11.35 |
| 2009-10-14 | 10.02 |
| 2009-10-13 | 6.91 |
| 2009-10-12 | 3.36 |
| 2009-10-09 | 1.59 |
| 2009-10-08 | 3.81 |
| 2009-10-07 | 2.92 |
| 2009-10-06 | 2.92 |
| 2009-10-05 | 0.26 |
| 2009-10-02 | 2.03 |
| 2009-09-30 | 5.58 |
| 2009-09-29 | 2.48 |
| 2009-09-28 | -3.29 |
| 2009-09-25 | -3.29 |
| 2009-09-24 | 1.15 |
| 2009-09-23 | 3.81 |
| 2009-09-22 | 6.03 |
| 2009-09-21 | 10.91 |
| 2009-09-18 | 5.58 |
| 2009-09-17 | 13.12 |
| 2009-09-16 | 4.70 |
| 2009-09-15 | -5.95 |
| 2009-09-14 | -5.51 |
| 2009-09-11 | -8.61 |
| 2009-09-10 | -9.50 |
| 2009-09-09 | -9.06 |
| 2009-09-08 | -7.73 |
| 2009-09-07 | -8.17 |
| 2009-09-04 | -13.05 |
| 2009-09-03 | -12.16 |
| 2009-09-02 | -15.71 |
| 2009-09-01 | -17.49 |
| 2009-08-31 | -18.37 |
| 2009-08-28 | -20.15 |
| 2009-08-27 | -18.37 |
| 2009-08-26 | -15.71 |
| 2009-08-25 | -15.71 |
| 2009-08-24 | -16.60 |
| 2009-08-21 | -21.92 |
| 2009-08-20 | -21.92 |
| 2009-08-19 | -22.81 |
| 2009-08-18 | -22.37 |
| 2009-08-17 | -25.03 |
| 2009-08-14 | -17.04 |
| 2009-08-13 | -14.82 |
| 2009-08-12 | -17.04 |
| 2009-08-11 | -13.49 |
| 2009-08-10 | -13.94 |
| 2009-08-07 | -14.38 |
| 2009-08-06 | -8.61 |
| 2009-08-05 | -5.95 |
| 2009-08-04 | -4.62 |
| 2009-08-03 | -9.94 |
| 2009-07-31 | -13.94 |
| 2009-07-30 | -18.37 |
| 2009-07-29 | -19.26 |
| 2009-07-28 | -17.04 |
| 2009-07-27 | -20.15 |
| 2009-07-24 | -22.37 |
| 2009-07-23 | -24.58 |
| 2009-07-22 | -25.03 |
| 2009-07-21 | -26.80 |
| 2009-07-20 | -25.47 |
| 2009-07-17 | -25.03 |
| 2009-07-16 | -28.58 |
| 2009-07-15 | -28.58 |
| 2009-07-14 | -29.02 |
| 2009-07-13 | -29.91 |
| 2009-07-10 | -28.58 |
| 2009-07-09 | -29.46 |
| 2009-07-08 | -25.91 |
| 2009-07-07 | -25.03 |
| 2009-07-06 | -21.48 |
| 2009-07-03 | -37.01 |
| 2009-07-02 | -37.45 |
| 2009-06-30 | -37.01 |
| 2009-06-29 | -34.34 |
| 2009-06-26 | -33.46 |
| 2009-06-25 | -36.56 |
| 2009-06-24 | -37.01 |
| 2009-06-23 | -38.34 |
| 2009-06-22 | -36.56 |
| 2009-06-19 | -36.12 |
| 2009-06-18 | -35.23 |
| 2009-06-17 | -34.79 |
| 2009-06-16 | -36.12 |
| 2009-06-15 | -33.90 |
| 2009-06-12 | -29.91 |
| 2009-06-11 | -30.35 |
| 2009-06-10 | -28.58 |
| 2009-06-09 | -29.46 |
| 2009-06-08 | -28.58 |
| 2009-06-05 | -30.79 |
| 2009-06-04 | -31.24 |
| 2009-06-03 | -29.91 |
| 2009-06-02 | -30.79 |
| 2009-06-01 | -27.25 |
| 2009-05-29 | -29.91 |
| 2009-05-27 | -29.02 |
| 2009-05-26 | -33.90 |
| 2009-05-25 | -36.56 |
| 2009-05-22 | -34.79 |
| 2009-05-21 | -32.57 |
| 2009-05-20 | -31.68 |
| 2009-05-19 | -32.57 |
| 2009-05-18 | -36.12 |
| 2009-05-15 | -34.79 |
| 2009-05-14 | -34.85 |
| 2009-05-13 | -39.25 |
| 2009-05-12 | -41.89 |
| 2009-05-11 | -43.65 |
| 2009-05-08 | -46.29 |
| 2009-05-07 | -48.49 |
| 2009-05-06 | -50.25 |
| 2009-05-05 | -52.02 |
| 2009-05-04 | -49.81 |
| 2009-04-30 | -52.46 |
| 2009-04-29 | -53.78 |
| 2009-04-28 | -53.34 |
| 2009-04-27 | -53.34 |
| 2009-04-24 | -51.14 |
| 2009-04-23 | -52.46 |
| 2009-04-22 | -53.34 |
| 2009-04-21 | -50.25 |
| 2009-04-20 | -48.05 |
| 2009-04-17 | -47.61 |
| 2009-04-16 | -47.61 |
| 2009-04-15 | -54.22 |
| 2009-04-14 | -53.34 |
| 2009-04-09 | -57.74 |
| 2009-04-08 | -58.62 |
| 2009-04-07 | -57.30 |
| 2009-04-06 | -57.30 |
| 2009-04-03 | -58.18 |
| 2009-04-02 | -58.62 |
| 2009-04-01 | -60.38 |
| 2009-03-31 | -60.82 |
| 2009-03-30 | -59.50 |
| 2009-03-27 | -58.62 |
| 2009-03-26 | -58.18 |
| 2009-03-25 | -59.06 |
| 2009-03-24 | -58.62 |
| 2009-03-23 | -59.50 |
| 2009-03-20 | -59.50 |
| 2009-03-19 | -57.74 |
| 2009-03-18 | -60.38 |
| 2009-03-17 | -61.70 |
| 2009-03-16 | -61.26 |
| 2009-03-13 | -60.82 |
| 2009-03-12 | -62.14 |
| 2009-03-11 | -61.26 |
| 2009-03-10 | -62.14 |
| 2009-03-09 | -63.02 |
| 2009-03-06 | -62.14 |
| 2009-03-05 | -61.70 |
| 2009-03-04 | -60.82 |
| 2009-03-03 | -62.14 |
| 2009-03-02 | -61.26 |
| 2009-02-27 | -60.38 |
| 2009-02-26 | -59.94 |
| 2009-02-25 | -60.38 |
| 2009-02-24 | -60.38 |
| 2009-02-23 | -57.74 |
| 2009-02-20 | -58.18 |
| 2009-02-19 | -58.18 |
| 2009-02-18 | -59.94 |
| 2009-02-17 | -59.50 |
| 2009-02-16 | -57.74 |
| 2009-02-13 | -59.50 |
| 2009-02-12 | -59.94 |
| 2009-02-11 | -59.94 |
| 2009-02-10 | -58.62 |
| 2009-02-09 | -59.06 |
| 2009-02-06 | -57.74 |
| 2009-02-05 | -58.62 |
| 2009-02-04 | -58.18 |
| 2009-02-03 | -57.30 |
| 2009-02-02 | -62.14 |
| 2009-01-30 | -63.46 |
| 2009-01-29 | -64.34 |
| 2009-01-23 | -64.34 |
| 2009-01-22 | -64.78 |
| 2009-01-21 | -65.66 |
| 2009-01-20 | -64.78 |
| 2009-01-19 | -63.90 |
| 2009-01-16 | -64.78 |
| 2009-01-15 | -65.22 |
| 2009-01-14 | -63.90 |
| 2009-01-13 | -64.78 |
| 2009-01-12 | -63.90 |
| 2009-01-09 | -62.14 |
| 2009-01-08 | -62.58 |
| 2009-01-07 | -61.26 |
| 2009-01-06 | -61.70 |
| 2009-01-05 | -62.14 |
| 2009-01-02 | -63.02 |
| 2008-12-31 | -63.90 |
| 2008-12-30 | -65.22 |
| 2008-12-29 | -64.34 |
| 2008-12-24 | -63.90 |
| 2008-12-23 | -64.78 |
| 2008-12-22 | -63.90 |
| 2008-12-19 | -62.58 |
| 2008-12-18 | -63.02 |
| 2008-12-17 | -63.90 |
| 2008-12-16 | -64.78 |
| 2008-12-15 | -64.78 |
| 2008-12-12 | -64.78 |
| 2008-12-11 | -63.46 |
| 2008-12-10 | -64.78 |
| 2008-12-09 | -66.98 |
| 2008-12-08 | -65.66 |
| 2008-12-05 | -68.30 |
| 2008-12-04 | -68.74 |
| 2008-12-03 | -69.18 |
| 2008-12-02 | -69.62 |
| 2008-12-01 | -69.62 |
| 2008-11-28 | -70.06 |
| 2008-11-27 | -69.62 |
| 2008-11-26 | -70.06 |
| 2008-11-25 | -70.95 |
| 2008-11-24 | -70.06 |
| 2008-11-21 | -69.62 |
| 2008-11-20 | -69.62 |
| 2008-11-19 | -70.06 |
| 2008-11-18 | -70.95 |
| 2008-11-17 | -67.86 |
| 2008-11-14 | -68.74 |
| 2008-11-13 | -68.74 |
| 2008-11-12 | -68.30 |
| 2008-11-11 | -70.06 |
| 2008-11-10 | -71.39 |
| 2008-11-07 | -75.79 |
| 2008-11-06 | -77.55 |
| 2008-11-05 | -76.67 |
| 2008-11-04 | -76.23 |
| 2008-11-03 | -76.67 |
| 2008-10-31 | -74.47 |
| 2008-10-30 | -77.11 |
| 2008-10-29 | -80.63 |
| 2008-10-28 | -80.63 |
| 2008-10-27 | -81.51 |
| 2008-10-24 | -77.55 |
| 2008-10-23 | -76.67 |
| 2008-10-22 | -75.35 |
| 2008-10-21 | -72.71 |
| 2008-10-20 | -72.71 |
| 2008-10-17 | -72.71 |
| 2008-10-16 | -72.71 |
| 2008-10-15 | -71.83 |
| 2008-10-14 | -71.39 |
| 2008-10-13 | -70.50 |
| 2008-10-10 | -72.71 |
| 2008-10-09 | -67.86 |
| 2008-10-08 | -67.86 |
| 2008-10-06 | -65.22 |
| 2008-10-03 | -64.34 |
| 2008-10-02 | -63.46 |
| 2008-09-30 | -64.34 |
| 2008-09-29 | -62.58 |
| 2008-09-26 | -60.82 |
| 2008-09-25 | -60.82 |
| 2008-09-24 | -60.38 |
| 2008-09-23 | -60.38 |
| 2008-09-22 | -58.62 |
| 2008-09-19 | -56.86 |
| 2008-09-18 | -60.82 |
| 2008-09-17 | -59.06 |
| 2008-09-16 | -55.98 |
| 2008-09-12 | -55.98 |
| 2008-09-11 | -55.98 |
| 2008-09-10 | -53.34 |
| 2008-09-09 | -52.90 |
| 2008-09-08 | -52.90 |
| 2008-09-05 | -52.46 |
| 2008-09-04 | -51.58 |
| 2008-09-03 | -51.14 |
| 2008-09-02 | -51.58 |
| 2008-09-01 | -51.58 |
| 2008-08-29 | -51.58 |
| 2008-08-28 | -50.25 |
| 2008-08-27 | -49.81 |
| 2008-08-26 | -51.14 |
| 2008-08-25 | -49.37 |
| 2008-08-21 | -47.61 |
| 2008-08-20 | -43.21 |
| 2008-08-19 | -44.97 |
| 2008-08-18 | -43.65 |
| 2008-08-15 | -36.61 |
| 2008-08-14 | -38.81 |
| 2008-08-13 | -40.57 |
| 2008-08-12 | -39.25 |
| 2008-08-11 | -37.93 |
| 2008-08-08 | -35.29 |
| 2008-08-07 | -36.17 |
| 2008-08-05 | -36.17 |
| 2008-08-04 | -35.29 |
| 2008-08-01 | -35.29 |
| 2008-07-31 | -38.37 |
| 2008-07-30 | -35.73 |
| 2008-07-29 | -33.97 |
| 2008-07-28 | -31.33 |
| 2008-07-25 | -29.56 |
| 2008-07-24 | -28.68 |
| 2008-07-23 | -28.24 |
| 2008-07-22 | -27.36 |
| 2008-07-21 | -29.56 |
| 2008-07-18 | -32.21 |
| 2008-07-17 | -31.77 |
| 2008-07-16 | -33.97 |
| 2008-07-15 | -31.77 |
| 2008-07-14 | -26.92 |
| 2008-07-11 | -30.44 |
| 2008-07-10 | -33.97 |
| 2008-07-09 | -34.41 |
| 2008-07-08 | -35.73 |
| 2008-07-07 | -33.53 |
| 2008-07-04 | -33.97 |
| 2008-07-03 | -33.53 |
| 2008-07-02 | -29.12 |
| 2008-06-30 | -26.04 |
| 2008-06-27 | -24.72 |
| 2008-06-26 | -23.84 |
| 2008-06-25 | -21.20 |
| 2008-06-24 | -21.64 |
| 2008-06-23 | -22.52 |
| 2008-06-20 | -22.52 |
| 2008-06-19 | -21.64 |
| 2008-06-18 | -19.00 |
| 2008-06-17 | -21.20 |
| 2008-06-16 | -20.32 |
| 2008-06-13 | -19.44 |
| 2008-06-12 | -18.56 |
| 2008-06-11 | -17.24 |
| 2008-06-10 | -12.40 |
| 2008-06-06 | -14.16 |
| 2008-06-05 | -13.28 |
| 2008-06-04 | -14.16 |
| 2008-06-03 | -13.28 |
| 2008-06-02 | -11.96 |
| 2008-05-30 | -11.96 |
| 2008-05-29 | -12.84 |
| 2008-05-28 | -13.28 |
| 2008-05-27 | -13.28 |
| 2008-05-26 | -14.16 |
| 2008-05-23 | -11.51 |
| 2008-05-22 | -11.07 |
| 2008-05-21 | -10.63 |
| 2008-05-20 | -10.19 |
| 2008-05-19 | -10.25 |
| 2008-05-16 | -5.87 |
| 2008-05-15 | -5.44 |
| 2008-05-14 | -4.56 |
| 2008-05-13 | -5.00 |
| 2008-05-09 | -2.81 |
| 2008-05-08 | -1.93 |
| 2008-05-07 | -3.25 |
| 2008-05-06 | 2.44 |
| 2008-05-05 | 3.32 |
| 2008-05-02 | -2.81 |
| 2008-04-30 | -2.37 |
| 2008-04-29 | -2.81 |
| 2008-04-28 | -5.00 |
| 2008-04-25 | -8.06 |
| 2008-04-24 | -6.31 |
| 2008-04-23 | -8.50 |
| 2008-04-22 | -7.62 |
| 2008-04-21 | -8.94 |
| 2008-04-18 | -12.00 |
| 2008-04-17 | -11.13 |
| 2008-04-16 | -12.00 |
| 2008-04-15 | -10.25 |
| 2008-04-14 | -10.69 |
| 2008-04-11 | -7.62 |
| 2008-04-10 | -7.19 |
| 2008-04-09 | -5.87 |
| 2008-04-08 | -1.93 |
| 2008-04-07 | -0.62 |
| 2008-04-03 | 1.57 |
| 2008-04-02 | -1.93 |
| 2008-04-01 | -4.12 |
| 2008-03-31 | -1.93 |
| 2008-03-28 | -1.50 |
| 2008-03-27 | 4.20 |
| 2008-03-26 | -10.69 |
| 2008-03-25 | -11.13 |
| 2008-03-20 | -16.82 |
| 2008-03-19 | -11.56 |
| 2008-03-18 | -14.19 |
| 2008-03-17 | -9.81 |
| 2008-03-14 | -3.68 |
| 2008-03-13 | -1.50 |
| 2008-03-12 | 6.82 |
| 2008-03-11 | 0.69 |
| 2008-03-10 | 2.88 |
| 2008-03-07 | 4.63 |
| 2008-03-06 | 9.45 |
| 2008-03-05 | 9.89 |
| 2008-03-04 | 13.39 |
| 2008-03-03 | 13.39 |
| 2008-02-29 | 18.21 |
| 2008-02-28 | 20.39 |
| 2008-02-27 | 17.77 |
| 2008-02-26 | 17.77 |
| 2008-02-25 | 18.64 |
| 2008-02-22 | 22.58 |
| 2008-02-21 | 25.65 |
| 2008-02-20 | 19.96 |
| 2008-02-19 | 25.21 |
| 2008-02-18 | 30.46 |
| 2008-02-15 | 28.27 |
| 2008-02-14 | 24.33 |
| 2008-02-13 | 22.58 |
| 2008-02-12 | 26.52 |
| 2008-02-11 | 23.46 |
| 2008-02-06 | 28.71 |
| 2008-02-05 | 30.46 |
| 2008-02-04 | 34.84 |
| 2008-02-01 | 29.15 |
| 2008-01-31 | 30.46 |
| 2008-01-30 | 40.97 |
| 2008-01-29 | 43.60 |
| 2008-01-28 | 39.22 |
| 2008-01-25 | 47.98 |
| 2008-01-24 | 34.40 |
| 2008-01-23 | 30.46 |
| 2008-01-22 | 20.83 |
| 2008-01-21 | 42.72 |
| 2008-01-18 | 52.35 |
| 2008-01-17 | 52.35 |
| 2008-01-16 | 52.35 |
| 2008-01-15 | 57.17 |
| 2008-01-14 | 68.99 |
| 2008-01-11 | 65.49 |
| 2008-01-10 | 68.55 |
| 2008-01-09 | 69.87 |
| 2008-01-08 | 62.42 |
| 2008-01-07 | 70.30 |
| 2008-01-04 | 72.93 |
| 2008-01-03 | 75.56 |
| 2008-01-02 | 61.99 |
| 2007-12-31 | 51.04 |
| 2007-12-28 | 51.04 |
| 2007-12-27 | 54.54 |
| 2007-12-24 | 44.04 |
| 2007-12-21 | 42.72 |
| 2007-12-20 | 44.04 |
| 2007-12-19 | 43.60 |
| 2007-12-18 | 44.47 |
| 2007-12-17 | 44.47 |
| 2007-12-14 | 46.22 |
| 2007-12-13 | 48.41 |
| 2007-12-12 | 54.98 |
| 2007-12-11 | 59.80 |
| 2007-12-10 | 61.11 |
| 2007-12-07 | 54.98 |
| 2007-12-06 | 59.36 |
| 2007-12-05 | 58.04 |
| 2007-12-04 | 57.17 |
| 2007-12-03 | 53.67 |
| 2007-11-30 | 52.79 |
| 2007-11-29 | 51.04 |
| 2007-11-28 | 44.47 |
| 2007-11-27 | 41.41 |
| 2007-11-26 | 45.79 |
| 2007-11-23 | 44.47 |
| 2007-11-22 | 44.47 |
| 2007-11-21 | 45.35 |
| 2007-11-20 | 49.29 |
| 2007-11-19 | 53.23 |
| 2007-11-16 | 57.61 |
| 2007-11-15 | 66.80 |
| 2007-11-14 | 70.74 |
| 2007-11-13 | 61.11 |
| 2007-11-12 | 63.74 |
| 2007-11-09 | 78.18 |
| 2007-11-08 | 94.38 |
| 2007-11-07 | 99.20 |
| 2007-11-06 | 96.13 |
| 2007-11-05 | 88.69 |
| 2007-11-02 | 104.45 |
| 2007-11-01 | 105.33 |
| 2007-10-31 | 109.27 |
| 2007-10-30 | 104.89 |
| 2007-10-29 | 106.64 |
| 2007-10-26 | 110.14 |
| 2007-10-25 | 110.58 |
| 2007-10-24 | 118.90 |
| 2007-10-23 | 123.28 |
| 2007-10-22 | 116.27 |
| 2007-10-18 | 133.35 |
| 2007-10-17 | 112.33 |
| 2007-10-16 | 113.65 |
| 2007-10-15 | 117.15 |
| 2007-10-12 | 126.78 |
| 2007-10-11 | 136.41 |
| 2007-10-10 | 148.67 |
| 2007-10-09 | 137.72 |
| 2007-10-08 | 144.29 |
| 2007-10-05 | 150.42 |
| 2007-10-04 | 141.23 |
| 2007-10-03 | 157.42 |
| 2007-10-02 | 151.73 |
| 2007-09-28 | 153.05 |
| 2007-09-27 | 153.48 |
| 2007-09-25 | 149.11 |
| 2007-09-24 | 151.30 |
| 2007-09-21 | 151.30 |
| 2007-09-20 | 160.49 |
| 2007-09-19 | 148.23 |
| 2007-09-18 | 140.79 |
| 2007-09-17 | 139.48 |
| 2007-09-14 | 136.41 |
| 2007-09-13 | 130.72 |
| 2007-09-12 | 139.48 |
| 2007-09-11 | 138.60 |
| 2007-09-10 | 159.18 |
| 2007-09-07 | 161.36 |
| 2007-09-06 | 171.87 |
| 2007-09-05 | 178.00 |
| 2007-09-04 | 172.31 |
| 2007-09-03 | 188.07 |
| 2007-08-31 | 186.76 |
| 2007-08-30 | 183.69 |
| 2007-08-29 | 184.57 |
| 2007-08-28 | 203.39 |
| 2007-08-27 | 202.96 |
| 2007-08-24 | 182.38 |
| 2007-08-23 | 178.00 |
| 2007-08-22 | 168.81 |
| 2007-08-21 | 143.42 |
| 2007-08-20 | 129.84 |
| 2007-08-17 | 110.14 |
| 2007-08-16 | 126.34 |
| 2007-08-15 | 142.98 |
| 2007-08-14 | 158.30 |
| 2007-08-13 | 149.54 |
| 2007-08-10 | 148.67 |
| 2007-08-09 | 153.92 |
| 2007-08-08 | 142.54 |
| 2007-08-07 | 138.60 |
| 2007-08-06 | 133.35 |
| 2007-08-03 | 138.60 |
| 2007-08-02 | 146.92 |
| 2007-08-01 | 154.80 |
| 2007-07-31 | 165.74 |
| 2007-07-30 | 168.37 |
| 2007-07-27 | 172.75 |
| 2007-07-26 | 178.44 |
| 2007-07-25 | 169.68 |
| 2007-07-24 | 169.68 |
| 2007-07-23 | 175.37 |
| 2007-07-20 | 180.19 |
| 2007-07-19 | 178.44 |
| 2007-07-18 | 171.43 |
| 2007-07-17 | 178.88 |
| 2007-07-16 | 184.57 |
| 2007-07-13 | 190.70 |
| 2007-07-12 | 189.38 |
| 2007-07-11 | 199.89 |
| 2007-07-10 | 202.08 |
| 2007-07-09 | 205.58 |
| 2007-07-06 | 182.38 |
| 2007-07-05 | 175.81 |
| 2007-07-04 | 169.68 |
| 2007-07-03 | 168.81 |
| 2007-06-29 | 159.18 |
| 2007-06-28 | 160.93 |
| 2007-06-27 | 165.74 |
| 2007-06-26 | 163.55 |
| 2007-06-25 | 158.30 |
| 2007-06-22 | 156.11 |
| 2007-06-21 | 169.68 |
| 2007-06-20 | 154.80 |
| 2007-06-18 | 151.30 |
| 2007-06-15 | 142.98 |
| 2007-06-14 | 141.23 |
| 2007-06-13 | 140.35 |
| 2007-06-12 | 127.65 |
| 2007-06-11 | 128.53 |
| 2007-06-08 | 126.78 |
| 2007-06-07 | 134.22 |
| 2007-06-06 | 134.22 |
| 2007-06-05 | 129.84 |
| 2007-06-04 | 126.78 |
| 2007-06-01 | 138.16 |
| 2007-05-31 | 142.98 |
| 2007-05-30 | 142.98 |
| 2007-05-29 | 146.04 |
| 2007-05-28 | 142.98 |
| 2007-05-25 | 137.29 |
| 2007-05-23 | 144.65 |
| 2007-05-22 | 149.83 |
| 2007-05-21 | 149.40 |
| 2007-05-18 | 142.93 |
| 2007-05-17 | 143.36 |
| 2007-05-16 | 147.67 |
| 2007-05-15 | 137.32 |
| 2007-05-14 | 137.32 |
| 2007-05-11 | 108.41 |
| 2007-05-10 | 101.50 |
| 2007-05-09 | 102.37 |
| 2007-05-08 | 104.09 |
| 2007-05-07 | 107.11 |
| 2007-05-04 | 115.74 |
| 2007-05-03 | 118.33 |
| 2007-05-02 | 102.80 |
| 2007-04-30 | 102.80 |
| 2007-04-27 | 108.41 |
| 2007-04-26 | 113.15 |
| 2007-04-25 | 115.74 |
| 2007-04-24 | 120.06 |
| 2007-04-23 | 125.23 |
| 2007-04-20 | 122.65 |
| 2007-04-19 | 122.65 |
| 2007-04-18 | 125.67 |
| 2007-04-17 | 120.49 |
| 2007-04-16 | 124.37 |
| 2007-04-13 | 122.21 |
| 2007-04-12 | 119.19 |
| 2007-04-11 | 122.21 |
| 2007-04-10 | 113.58 |
| 2007-04-04 | 92.01 |
| 2007-04-03 | 81.22 |
| 2007-04-02 | 78.63 |
| 2007-03-30 | 81.65 |
| 2007-03-29 | 84.68 |
| 2007-03-28 | 89.85 |
| 2007-03-27 | 89.85 |
| 2007-03-26 | 85.11 |
| 2007-03-23 | 82.52 |
| 2007-03-22 | 80.79 |
| 2007-03-21 | 73.89 |
| 2007-03-20 | 68.28 |
| 2007-03-19 | 73.89 |
| 2007-03-16 | 71.30 |
| 2007-03-15 | 71.30 |
| 2007-03-14 | 66.55 |
| 2007-03-13 | 76.05 |
| 2007-03-12 | 76.91 |
| 2007-03-09 | 75.18 |
| 2007-03-08 | 78.20 |
| 2007-03-07 | 71.73 |
| 2007-03-06 | 74.75 |
| 2007-03-05 | 66.12 |
| 2007-03-02 | 98.48 |
| 2007-03-01 | 120.06 |
| 2007-02-28 | 114.88 |
| 2007-02-27 | 125.67 |
| 2007-02-26 | 133.86 |
| 2007-02-23 | 117.90 |
| 2007-02-22 | 114.45 |
| 2007-02-21 | 122.21 |
| 2007-02-16 | 135.16 |
| 2007-02-15 | 117.90 |
| 2007-02-14 | 115.74 |
| 2007-02-13 | 110.56 |
| 2007-02-12 | 98.48 |
| 2007-02-09 | 123.51 |
| 2007-02-08 | 88.99 |
| 2007-02-07 | 60.51 |
| 2007-02-06 | 42.39 |
| 2007-02-05 | 43.25 |
| 2007-02-02 | 42.39 |
| 2007-02-01 | 38.07 |
| 2007-01-31 | 34.62 |
| 2007-01-30 | 34.62 |
| 2007-01-29 | 34.62 |
| 2007-01-26 | 32.47 |
| 2007-01-25 | 37.21 |
| 2007-01-24 | 39.80 |
| 2007-01-23 | 33.76 |
| 2007-01-22 | 26.86 |
| 2007-01-19 | 22.11 |
| 2007-01-18 | 16.50 |
| 2007-01-17 | 18.66 |
| 2007-01-16 | 22.97 |
| 2007-01-15 | 3.56 |
| 2007-01-12 | -2.92 |
| 2007-01-11 | -2.92 |
| 2007-01-10 | -2.05 |
| 2007-01-09 | -0.33 |
| 2007-01-08 | -0.76 |
| 2007-01-05 | -2.92 |
| 2007-01-04 | -0.76 |
| 2007-01-03 | -1.62 |
| 2007-01-02 | -8.53 |
| 2006-12-29 | -11.11 |
| 2006-12-28 | -11.11 |
| 2006-12-27 | -12.84 |
| 2006-12-22 | -12.41 |
| 2006-12-21 | -12.41 |
| 2006-12-20 | -11.98 |
| 2006-12-19 | -12.84 |
| 2006-12-18 | -11.98 |
| 2006-12-15 | -12.41 |
| 2006-12-14 | -11.55 |
| 2006-12-13 | -9.39 |
| 2006-12-12 | -12.84 |
| 2006-12-11 | -11.55 |
| 2006-12-08 | -11.55 |
| 2006-12-07 | -11.98 |
| 2006-12-06 | -11.11 |
| 2006-12-05 | -8.53 |
| 2006-12-04 | -11.98 |
| 2006-12-01 | -10.68 |
| 2006-11-30 | -9.82 |
| 2006-11-29 | -14.57 |
| 2006-11-28 | -15.86 |
| 2006-11-27 | -10.68 |
| 2006-11-24 | -8.96 |
| 2006-11-23 | -9.39 |
| 2006-11-22 | -9.39 |
| 2006-11-21 | -11.98 |
| 2006-11-20 | -9.39 |
| 2006-11-17 | -8.96 |
| 2006-11-16 | -10.68 |
| 2006-11-15 | -13.70 |
| 2006-11-14 | -14.57 |
| 2006-11-13 | -13.70 |
| 2006-11-10 | -12.41 |
| 2006-11-09 | -11.55 |
| 2006-11-08 | -14.57 |
| 2006-11-07 | -14.13 |
| 2006-11-06 | -13.70 |
| 2006-11-03 | -13.70 |
| 2006-11-02 | -12.84 |
| 2006-11-01 | -11.11 |
| 2006-10-31 | -13.27 |
| 2006-10-27 | -14.13 |
| 2006-10-26 | -13.70 |
| 2006-10-25 | -11.55 |
| 2006-10-24 | -11.98 |
| 2006-10-23 | -15.86 |
| 2006-10-20 | -19.31 |
| 2006-10-19 | -19.74 |
| 2006-10-18 | -19.74 |
| 2006-10-17 | -20.18 |
| 2006-10-16 | -18.88 |
| 2006-10-13 | -18.45 |
| 2006-10-12 | -18.88 |
| 2006-10-11 | -18.02 |
| 2006-10-10 | -18.02 |
| 2006-10-09 | -18.02 |
| 2006-10-06 | -18.02 |
| 2006-10-05 | -17.59 |
| 2006-10-04 | -18.02 |
| 2006-10-03 | -18.02 |
| 2006-09-29 | -18.02 |
| 2006-09-28 | -18.45 |
| 2006-09-27 | -18.45 |
| 2006-09-26 | -18.45 |
| 2006-09-25 | -17.59 |
| 2006-09-22 | -17.16 |
| 2006-09-21 | -17.16 |
| 2006-09-20 | -16.29 |
| 2006-09-19 | -17.16 |
| 2006-09-18 | -17.59 |
| 2006-09-15 | -18.02 |
| 2006-09-14 | -18.02 |
| 2006-09-13 | -16.72 |
| 2006-09-12 | -17.59 |
| 2006-09-11 | -16.72 |
| 2006-09-08 | -16.72 |
| 2006-09-07 | -15.43 |
| 2006-09-06 | -15.43 |
| 2006-09-05 | -15.86 |
| 2006-09-04 | -15.86 |
| 2006-09-01 | -17.16 |
| 2006-08-31 | -16.72 |
| 2006-08-30 | -15.00 |
| 2006-08-29 | -15.00 |
| 2006-08-28 | -14.13 |
| 2006-08-25 | -15.00 |
| 2006-08-24 | -15.00 |
| 2006-08-23 | -15.00 |
| 2006-08-22 | -15.00 |
| 2006-08-21 | -15.43 |
| 2006-08-18 | -13.70 |
| 2006-08-17 | -13.70 |
| 2006-08-16 | -12.84 |
| 2006-08-15 | -13.70 |
| 2006-08-14 | -14.57 |
| 2006-08-11 | -14.57 |
| 2006-08-10 | -15.43 |
| 2006-08-09 | -15.43 |
| 2006-08-08 | -15.43 |
| 2006-08-07 | -15.43 |
| 2006-08-04 | -9.82 |
| 2006-08-03 | -15.43 |
| 2006-08-02 | -15.43 |
| 2006-08-01 | -16.29 |
| 2006-07-31 | -15.00 |
| 2006-07-28 | -14.57 |
| 2006-07-27 | -15.00 |
| 2006-07-26 | -15.86 |
| 2006-07-25 | -13.70 |
| 2006-07-24 | -13.70 |
| 2006-07-21 | -13.70 |
| 2006-07-20 | -13.70 |
| 2006-07-19 | -15.00 |
| 2006-07-18 | -15.00 |
| 2006-07-17 | -14.57 |
| 2006-07-14 | -12.62 |
| 2006-07-13 | -15.43 |
| 2006-07-12 | -15.43 |
| 2006-07-11 | -15.43 |
| 2006-07-10 | -13.70 |
| 2006-07-07 | -15.86 |
| 2006-07-06 | -15.86 |
| 2006-07-05 | -15.86 |
| 2006-07-04 | -14.57 |
| 2006-07-03 | -14.57 |
| 2006-06-30 | -15.86 |
| 2006-06-29 | -16.72 |
| 2006-06-28 | -15.86 |
| 2006-06-27 | -15.86 |
| 2006-06-26 | -17.16 |
| 2006-06-23 | -17.59 |
| 2006-06-22 | -13.70 |
| 2006-06-21 | -13.70 |
| 2006-06-20 | -13.70 |
| 2006-06-19 | -10.47 |
| 2006-06-16 | -13.70 |
| 2006-06-15 | -18.02 |
| 2006-06-14 | -18.02 |
| 2006-06-13 | -17.16 |
| 2006-06-12 | -15.86 |
| 2006-06-09 | -15.86 |
| 2006-06-08 | -15.86 |
| 2006-06-07 | -11.55 |
| 2006-06-06 | -11.55 |
| 2006-06-05 | -11.55 |
| 2006-06-02 | -15.43 |
| 2006-06-01 | -16.29 |
| 2006-05-30 | -15.43 |
| 2006-05-29 | -14.57 |
| 2006-05-26 | -15.77 |
| 2006-05-25 | -15.79 |
| 2006-05-24 | -13.68 |
| 2006-05-23 | -13.68 |
| 2006-05-22 | -15.79 |
| 2006-05-19 | -14.74 |
| 2006-05-18 | -13.68 |
| 2006-05-17 | -11.58 |
| 2006-05-16 | -12.63 |
| 2006-05-15 | -12.63 |
| 2006-05-12 | -6.32 |
| 2006-05-11 | -6.32 |
| 2006-05-10 | -6.32 |
| 2006-05-09 | -6.32 |
| 2006-05-08 | -9.47 |
| 2006-05-04 | -10.53 |
| 2006-05-03 | -6.32 |
| 2006-05-02 | -5.26 |
| 2006-04-28 | -5.26 |
| 2006-04-27 | -9.47 |
| 2006-04-26 | -9.47 |
| 2006-04-25 | -7.37 |
| 2006-04-24 | -5.26 |
| 2006-04-21 | -4.21 |
| 2006-04-20 | -4.21 |
| 2006-04-19 | -6.32 |
| 2006-04-18 | 1.05 |
| 2006-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy