Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0556 % |
|---|---|
| 2025-12-05 | 5.56 |
| 2025-12-04 | 9.72 |
| 2025-12-03 | 2.78 |
| 2025-12-02 | 2.78 |
| 2025-12-01 | 5.56 |
| 2025-11-28 | 5.56 |
| 2025-11-27 | 5.56 |
| 2025-11-26 | 5.56 |
| 2025-11-25 | 5.56 |
| 2025-11-24 | 2.78 |
| 2025-11-21 | 0.00 |
| 2025-11-20 | 4.17 |
| 2025-11-19 | 4.17 |
| 2025-11-18 | 5.56 |
| 2025-11-17 | 9.72 |
| 2025-11-14 | 9.72 |
| 2025-11-13 | 9.72 |
| 2025-11-12 | 9.72 |
| 2025-11-11 | 9.72 |
| 2025-11-10 | 11.11 |
| 2025-11-07 | 6.94 |
| 2025-11-06 | 9.72 |
| 2025-11-05 | 8.33 |
| 2025-11-04 | 8.33 |
| 2025-11-03 | 13.89 |
| 2025-10-31 | 13.89 |
| 2025-10-30 | 13.89 |
| 2025-10-28 | 13.89 |
| 2025-10-27 | 13.89 |
| 2025-10-24 | 12.50 |
| 2025-10-23 | 16.67 |
| 2025-10-22 | 16.67 |
| 2025-10-21 | 16.67 |
| 2025-10-20 | 13.89 |
| 2025-10-17 | 16.67 |
| 2025-10-16 | 20.83 |
| 2025-10-15 | 16.67 |
| 2025-10-14 | 16.67 |
| 2025-10-13 | 16.67 |
| 2025-10-10 | 15.28 |
| 2025-10-09 | 15.28 |
| 2025-10-08 | 16.67 |
| 2025-10-06 | 16.67 |
| 2025-10-03 | 19.44 |
| 2025-10-02 | 11.11 |
| 2025-09-30 | 12.50 |
| 2025-09-29 | 12.50 |
| 2025-09-26 | 12.50 |
| 2025-09-25 | 12.50 |
| 2025-09-24 | 12.50 |
| 2025-09-23 | 12.50 |
| 2025-09-22 | 12.50 |
| 2025-09-19 | 12.50 |
| 2025-09-18 | 12.50 |
| 2025-09-17 | 12.50 |
| 2025-09-16 | 12.50 |
| 2025-09-15 | 12.50 |
| 2025-09-12 | 12.50 |
| 2025-09-11 | 9.72 |
| 2025-09-10 | 9.72 |
| 2025-09-09 | 9.72 |
| 2025-09-08 | 13.89 |
| 2025-09-05 | 13.89 |
| 2025-09-04 | 16.67 |
| 2025-09-03 | 16.67 |
| 2025-09-02 | 16.67 |
| 2025-09-01 | 19.44 |
| 2025-08-29 | 15.28 |
| 2025-08-28 | 15.28 |
| 2025-08-27 | 12.50 |
| 2025-08-26 | 13.89 |
| 2025-08-25 | 13.89 |
| 2025-08-22 | 9.72 |
| 2025-08-21 | 23.61 |
| 2025-08-20 | 25.00 |
| 2025-08-19 | 12.50 |
| 2025-08-18 | 22.22 |
| 2025-08-15 | 19.44 |
| 2025-08-14 | 11.11 |
| 2025-08-13 | 6.94 |
| 2025-08-12 | 5.56 |
| 2025-08-11 | 5.56 |
| 2025-08-08 | 5.56 |
| 2025-08-07 | 5.56 |
| 2025-08-06 | 5.56 |
| 2025-08-05 | 5.56 |
| 2025-08-04 | 2.78 |
| 2025-08-01 | 5.56 |
| 2025-07-31 | 5.56 |
| 2025-07-30 | 5.56 |
| 2025-07-29 | 8.33 |
| 2025-07-28 | 12.50 |
| 2025-07-25 | 11.11 |
| 2025-07-24 | 11.11 |
| 2025-07-23 | 15.28 |
| 2025-07-22 | 18.06 |
| 2025-07-21 | 19.44 |
| 2025-07-18 | 8.33 |
| 2025-07-17 | 5.56 |
| 2025-07-16 | 6.94 |
| 2025-07-15 | 4.17 |
| 2025-07-14 | -4.17 |
| 2025-07-11 | -11.11 |
| 2025-07-10 | -8.33 |
| 2025-07-09 | -8.33 |
| 2025-07-08 | -8.33 |
| 2025-07-07 | -8.33 |
| 2025-07-04 | -11.11 |
| 2025-07-03 | -11.11 |
| 2025-07-02 | -12.50 |
| 2025-06-30 | -11.11 |
| 2025-06-27 | -11.11 |
| 2025-06-26 | -11.11 |
| 2025-06-25 | -12.50 |
| 2025-06-24 | -11.11 |
| 2025-06-23 | -6.94 |
| 2025-06-20 | -6.94 |
| 2025-06-19 | -11.11 |
| 2025-06-18 | -9.72 |
| 2025-06-17 | -9.72 |
| 2025-06-16 | -8.33 |
| 2025-06-13 | -8.33 |
| 2025-06-12 | -5.56 |
| 2025-06-11 | -4.17 |
| 2025-06-10 | -4.17 |
| 2025-06-09 | -4.17 |
| 2025-06-06 | -4.17 |
| 2025-06-05 | -4.17 |
| 2025-06-04 | -2.78 |
| 2025-06-03 | -11.11 |
| 2025-06-02 | -18.06 |
| 2025-05-30 | -13.89 |
| 2025-05-29 | -15.28 |
| 2025-05-28 | -13.89 |
| 2025-05-27 | -11.11 |
| 2025-05-26 | -6.94 |
| 2025-05-23 | 1.39 |
| 2025-05-22 | 8.33 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 9.72 |
| 2025-05-19 | 12.50 |
| 2025-05-16 | 9.72 |
| 2025-05-15 | 22.22 |
| 2025-05-14 | 11.11 |
| 2025-05-13 | 15.28 |
| 2025-05-12 | 15.28 |
| 2025-05-09 | 19.44 |
| 2025-05-08 | 19.44 |
| 2025-05-07 | 22.22 |
| 2025-05-06 | 20.83 |
| 2025-05-02 | 20.83 |
| 2025-04-30 | 25.00 |
| 2025-04-29 | 25.00 |
| 2025-04-28 | 22.22 |
| 2025-04-25 | 22.22 |
| 2025-04-24 | 19.44 |
| 2025-04-23 | 19.44 |
| 2025-04-22 | 20.83 |
| 2025-04-17 | 20.83 |
| 2025-04-16 | 20.83 |
| 2025-04-15 | 20.83 |
| 2025-04-14 | 20.83 |
| 2025-04-11 | 20.83 |
| 2025-04-10 | 20.83 |
| 2025-04-09 | 37.50 |
| 2025-04-08 | 37.50 |
| 2025-04-07 | 37.50 |
| 2025-04-03 | 37.50 |
| 2025-04-02 | 37.50 |
| 2025-04-01 | 37.50 |
| 2025-03-31 | 38.89 |
| 2025-03-28 | 38.89 |
| 2025-03-27 | 29.17 |
| 2025-03-26 | 29.17 |
| 2025-03-25 | 27.78 |
| 2025-03-24 | 26.39 |
| 2025-03-21 | 29.17 |
| 2025-03-20 | 29.17 |
| 2025-03-19 | 29.17 |
| 2025-03-18 | 25.00 |
| 2025-03-17 | 25.00 |
| 2025-03-14 | 25.00 |
| 2025-03-13 | 25.00 |
| 2025-03-12 | 26.39 |
| 2025-03-11 | 18.06 |
| 2025-03-10 | 29.17 |
| 2025-03-07 | 29.17 |
| 2025-03-06 | 12.50 |
| 2025-03-05 | 15.28 |
| 2025-03-04 | 13.89 |
| 2025-03-03 | 11.11 |
| 2025-02-28 | 13.89 |
| 2025-02-27 | 13.89 |
| 2025-02-26 | 13.89 |
| 2025-02-25 | 22.22 |
| 2025-02-24 | 22.22 |
| 2025-02-21 | 22.22 |
| 2025-02-20 | 22.22 |
| 2025-02-19 | 22.22 |
| 2025-02-18 | 22.22 |
| 2025-02-17 | 22.22 |
| 2025-02-14 | 22.22 |
| 2025-02-13 | 36.11 |
| 2025-02-12 | 18.06 |
| 2025-02-11 | 18.06 |
| 2025-02-10 | 13.89 |
| 2025-02-07 | 18.06 |
| 2025-02-06 | 18.06 |
| 2025-02-05 | 18.06 |
| 2025-02-04 | 18.06 |
| 2025-02-03 | 34.72 |
| 2025-01-28 | 34.72 |
| 2025-01-27 | 34.72 |
| 2025-01-24 | 13.89 |
| 2025-01-23 | 19.44 |
| 2025-01-22 | 25.00 |
| 2025-01-21 | 25.00 |
| 2025-01-20 | 25.00 |
| 2025-01-17 | 18.06 |
| 2025-01-16 | 33.33 |
| 2025-01-15 | 33.33 |
| 2025-01-14 | 33.33 |
| 2025-01-13 | 33.33 |
| 2025-01-10 | 33.33 |
| 2025-01-09 | 52.78 |
| 2025-01-08 | 36.11 |
| 2025-01-07 | 37.50 |
| 2025-01-06 | 41.67 |
| 2025-01-03 | 34.72 |
| 2025-01-02 | 34.72 |
| 2024-12-31 | 34.72 |
| 2024-12-30 | 34.72 |
| 2024-12-27 | 34.72 |
| 2024-12-24 | 41.67 |
| 2024-12-23 | 34.72 |
| 2024-12-20 | 34.72 |
| 2024-12-19 | 36.11 |
| 2024-12-18 | 41.67 |
| 2024-12-17 | 41.67 |
| 2024-12-16 | 55.56 |
| 2024-12-13 | 77.78 |
| 2024-12-12 | 77.78 |
| 2024-12-11 | 86.11 |
| 2024-12-10 | 86.11 |
| 2024-12-09 | 97.22 |
| 2024-12-06 | 61.11 |
| 2024-12-05 | 66.67 |
| 2024-12-04 | 61.11 |
| 2024-12-03 | 58.33 |
| 2024-12-02 | 61.11 |
| 2024-11-29 | 61.11 |
| 2024-11-28 | 61.11 |
| 2024-11-27 | 61.11 |
| 2024-11-26 | 61.11 |
| 2024-11-25 | 61.11 |
| 2024-11-22 | 61.11 |
| 2024-11-21 | 61.11 |
| 2024-11-20 | 61.11 |
| 2024-11-19 | 55.56 |
| 2024-11-18 | 47.22 |
| 2024-11-15 | 52.78 |
| 2024-11-14 | 61.11 |
| 2024-11-13 | 61.11 |
| 2024-11-12 | 58.33 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 50.00 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 50.00 |
| 2024-11-05 | 50.00 |
| 2024-11-04 | 50.00 |
| 2024-11-01 | 50.00 |
| 2024-10-31 | 63.89 |
| 2024-10-30 | 63.89 |
| 2024-10-29 | 61.11 |
| 2024-10-28 | 63.89 |
| 2024-10-25 | 77.78 |
| 2024-10-24 | 77.78 |
| 2024-10-23 | 77.78 |
| 2024-10-22 | 77.78 |
| 2024-10-21 | 77.78 |
| 2024-10-18 | 88.89 |
| 2024-10-17 | 69.44 |
| 2024-10-16 | 69.44 |
| 2024-10-15 | 88.89 |
| 2024-10-14 | 88.89 |
| 2024-10-10 | 88.89 |
| 2024-10-09 | 88.89 |
| 2024-10-08 | 91.67 |
| 2024-10-07 | 86.11 |
| 2024-10-04 | 63.89 |
| 2024-10-03 | 100.00 |
| 2024-10-02 | 100.00 |
| 2024-09-30 | 105.56 |
| 2024-09-27 | 108.33 |
| 2024-09-26 | 116.67 |
| 2024-09-25 | 116.67 |
| 2024-09-24 | 116.67 |
| 2024-09-23 | 111.11 |
| 2024-09-20 | 122.22 |
| 2024-09-19 | 119.44 |
| 2024-09-17 | 122.22 |
| 2024-09-16 | 122.22 |
| 2024-09-13 | 138.89 |
| 2024-09-12 | 130.56 |
| 2024-09-11 | 125.00 |
| 2024-09-10 | 136.11 |
| 2024-09-09 | 130.56 |
| 2024-09-05 | 136.11 |
| 2024-09-04 | 133.33 |
| 2024-09-03 | 127.78 |
| 2024-09-02 | 127.78 |
| 2024-08-30 | 133.33 |
| 2024-08-29 | 125.00 |
| 2024-08-28 | 130.56 |
| 2024-08-27 | 130.56 |
| 2024-08-26 | 158.33 |
| 2024-08-23 | 150.00 |
| 2024-08-22 | 158.33 |
| 2024-08-21 | 161.11 |
| 2024-08-20 | 158.33 |
| 2024-08-19 | 163.89 |
| 2024-08-16 | 155.56 |
| 2024-08-15 | 158.33 |
| 2024-08-14 | 155.56 |
| 2024-08-13 | 144.44 |
| 2024-08-12 | 144.44 |
| 2024-08-09 | 133.33 |
| 2024-08-08 | 144.44 |
| 2024-08-07 | 150.00 |
| 2024-08-06 | 161.11 |
| 2024-08-05 | 166.67 |
| 2024-08-02 | 136.11 |
| 2024-08-01 | 138.89 |
| 2024-07-31 | 127.78 |
| 2024-07-30 | 122.22 |
| 2024-07-29 | 119.44 |
| 2024-07-26 | 116.67 |
| 2024-07-25 | 122.22 |
| 2024-07-24 | 119.44 |
| 2024-07-23 | 130.56 |
| 2024-07-22 | 130.56 |
| 2024-07-19 | 119.44 |
| 2024-07-18 | 125.00 |
| 2024-07-17 | 130.56 |
| 2024-07-16 | 136.11 |
| 2024-07-15 | 133.33 |
| 2024-07-12 | 130.56 |
| 2024-07-11 | 130.56 |
| 2024-07-10 | 133.33 |
| 2024-07-09 | 133.33 |
| 2024-07-08 | 133.33 |
| 2024-07-05 | 141.67 |
| 2024-07-04 | 152.78 |
| 2024-07-03 | 152.78 |
| 2024-07-02 | 158.33 |
| 2024-06-28 | 150.00 |
| 2024-06-27 | 116.67 |
| 2024-06-26 | 122.22 |
| 2024-06-25 | 122.22 |
| 2024-06-24 | 125.00 |
| 2024-06-21 | 133.33 |
| 2024-06-20 | 150.00 |
| 2024-06-19 | 150.00 |
| 2024-06-18 | 111.11 |
| 2024-06-17 | 138.89 |
| 2024-06-14 | 119.44 |
| 2024-06-13 | 77.78 |
| 2024-06-12 | 86.11 |
| 2024-06-11 | 61.11 |
| 2024-06-07 | 69.44 |
| 2024-06-06 | 66.67 |
| 2024-06-05 | 52.78 |
| 2024-06-04 | 80.56 |
| 2024-06-03 | 38.89 |
| 2024-05-31 | 31.94 |
| 2024-05-30 | 23.61 |
| 2024-05-29 | 16.67 |
| 2024-05-28 | 16.67 |
| 2024-05-27 | 16.67 |
| 2024-05-24 | 16.67 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 15.28 |
| 2024-05-21 | 16.67 |
| 2024-05-20 | 11.11 |
| 2024-05-17 | 9.72 |
| 2024-05-16 | 9.72 |
| 2024-05-14 | 5.56 |
| 2024-05-13 | 6.94 |
| 2024-05-10 | 5.56 |
| 2024-05-09 | 5.56 |
| 2024-05-08 | 5.56 |
| 2024-05-07 | 5.56 |
| 2024-05-06 | 2.78 |
| 2024-05-03 | 9.72 |
| 2024-05-02 | -4.17 |
| 2024-04-30 | 5.56 |
| 2024-04-29 | 1.39 |
| 2024-04-26 | -5.56 |
| 2024-04-25 | 6.94 |
| 2024-04-24 | 2.78 |
| 2024-04-23 | 5.56 |
| 2024-04-22 | 5.56 |
| 2024-04-19 | -9.72 |
| 2024-04-18 | -6.94 |
| 2024-04-17 | -6.94 |
| 2024-04-16 | -8.33 |
| 2024-04-15 | 1.39 |
| 2024-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy