Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 2002-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0209 % |
|---|---|
| 2026-02-26 | 47.28 |
| 2026-02-25 | 61.31 |
| 2026-02-24 | 63.65 |
| 2026-02-23 | 58.97 |
| 2026-02-20 | 40.27 |
| 2026-02-16 | 42.61 |
| 2026-02-13 | 37.93 |
| 2026-02-12 | 40.27 |
| 2026-02-11 | 40.27 |
| 2026-02-10 | 42.61 |
| 2026-02-09 | 30.92 |
| 2026-02-06 | 13.15 |
| 2026-02-05 | 15.49 |
| 2026-02-04 | 7.07 |
| 2026-02-03 | 7.54 |
| 2026-02-02 | 7.54 |
| 2026-01-30 | -0.88 |
| 2026-01-29 | 0.53 |
| 2026-01-28 | 5.20 |
| 2026-01-27 | 10.34 |
| 2026-01-26 | 6.60 |
| 2026-01-23 | 4.27 |
| 2026-01-22 | 14.09 |
| 2026-01-21 | 4.27 |
| 2026-01-20 | -13.97 |
| 2026-01-19 | -26.13 |
| 2026-01-16 | -14.44 |
| 2026-01-15 | -9.76 |
| 2026-01-14 | -9.29 |
| 2026-01-13 | -1.81 |
| 2026-01-12 | 9.41 |
| 2026-01-09 | 6.60 |
| 2026-01-08 | 7.54 |
| 2026-01-07 | -11.63 |
| 2026-01-06 | -16.77 |
| 2026-01-05 | -27.53 |
| 2026-01-02 | -27.06 |
| 2025-12-31 | -28.93 |
| 2025-12-30 | -23.32 |
| 2025-12-29 | -20.51 |
| 2025-12-24 | -19.11 |
| 2025-12-23 | -30.80 |
| 2025-12-22 | -28.00 |
| 2025-12-19 | -18.18 |
| 2025-12-18 | -17.24 |
| 2025-12-17 | -16.77 |
| 2025-12-16 | -16.31 |
| 2025-12-15 | -15.84 |
| 2025-12-12 | -14.44 |
| 2025-12-11 | -14.90 |
| 2025-12-10 | -31.03 |
| 2025-12-09 | -24.48 |
| 2025-12-08 | -17.59 |
| 2025-12-05 | -18.28 |
| 2025-12-04 | -12.07 |
| 2025-12-03 | -17.24 |
| 2025-12-02 | -13.79 |
| 2025-12-01 | -20.34 |
| 2025-11-28 | -27.93 |
| 2025-11-27 | -22.07 |
| 2025-11-26 | -19.66 |
| 2025-11-25 | -13.79 |
| 2025-11-24 | -12.07 |
| 2025-11-21 | -14.14 |
| 2025-11-20 | -12.07 |
| 2025-11-19 | -12.07 |
| 2025-11-18 | -12.07 |
| 2025-11-17 | 5.17 |
| 2025-11-14 | 13.79 |
| 2025-11-13 | 8.62 |
| 2025-11-12 | -3.45 |
| 2025-11-11 | -1.72 |
| 2025-11-10 | -12.07 |
| 2025-11-07 | -22.41 |
| 2025-11-06 | -13.79 |
| 2025-11-05 | 5.17 |
| 2025-11-04 | -20.00 |
| 2025-11-03 | -48.28 |
| 2025-10-31 | -50.00 |
| 2025-10-30 | -48.28 |
| 2025-10-28 | -47.59 |
| 2025-10-27 | -48.62 |
| 2025-10-24 | -46.90 |
| 2025-10-23 | -47.93 |
| 2025-10-22 | -46.55 |
| 2025-10-21 | -47.93 |
| 2025-10-20 | -46.55 |
| 2025-10-17 | -46.90 |
| 2025-10-16 | -46.21 |
| 2025-10-15 | -46.21 |
| 2025-10-14 | -36.90 |
| 2025-10-13 | -41.38 |
| 2025-10-10 | -39.31 |
| 2025-10-09 | -36.90 |
| 2025-10-08 | -28.62 |
| 2025-10-06 | -34.48 |
| 2025-10-03 | -46.55 |
| 2025-10-02 | -41.38 |
| 2025-09-30 | -32.07 |
| 2025-09-29 | -24.14 |
| 2025-09-26 | -13.79 |
| 2025-09-25 | -10.34 |
| 2025-09-24 | -6.90 |
| 2025-09-23 | -3.45 |
| 2025-09-22 | -1.72 |
| 2025-09-19 | -1.72 |
| 2025-09-18 | 0.00 |
| 2025-09-17 | -3.45 |
| 2025-09-16 | -1.72 |
| 2025-09-15 | -1.72 |
| 2025-09-12 | 3.45 |
| 2025-09-11 | 18.97 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | 6.90 |
| 2025-09-08 | 29.31 |
| 2025-09-05 | 51.72 |
| 2025-09-04 | 62.07 |
| 2025-09-03 | 79.31 |
| 2025-09-02 | 82.76 |
| 2025-09-01 | 89.66 |
| 2025-08-29 | 89.66 |
| 2025-08-28 | 89.66 |
| 2025-08-27 | 110.34 |
| 2025-08-26 | 144.83 |
| 2025-08-25 | 144.83 |
| 2025-08-22 | 141.38 |
| 2025-08-21 | 131.03 |
| 2025-08-20 | 141.38 |
| 2025-08-19 | 151.72 |
| 2025-08-18 | 193.10 |
| 2025-08-15 | 63.79 |
| 2025-08-14 | 72.41 |
| 2025-08-13 | 158.62 |
| 2025-08-12 | -25.86 |
| 2025-08-11 | -29.31 |
| 2025-08-08 | -35.17 |
| 2025-08-07 | -35.17 |
| 2025-08-06 | -35.17 |
| 2025-08-05 | -35.17 |
| 2025-08-04 | -35.17 |
| 2025-08-01 | -35.17 |
| 2025-07-31 | -35.17 |
| 2025-07-30 | -35.17 |
| 2025-07-29 | -35.17 |
| 2025-07-28 | -35.17 |
| 2025-07-25 | -34.48 |
| 2025-07-24 | -34.48 |
| 2025-07-23 | -34.48 |
| 2025-07-22 | -31.03 |
| 2025-07-21 | -31.03 |
| 2025-07-18 | -39.31 |
| 2025-07-17 | -39.31 |
| 2025-07-16 | -39.66 |
| 2025-07-15 | -39.66 |
| 2025-07-14 | -39.66 |
| 2025-07-11 | -42.76 |
| 2025-07-10 | -42.76 |
| 2025-07-09 | -43.10 |
| 2025-07-08 | -43.10 |
| 2025-07-07 | -43.10 |
| 2025-07-04 | -43.10 |
| 2025-07-03 | -43.10 |
| 2025-07-02 | -47.24 |
| 2025-06-30 | -47.24 |
| 2025-06-27 | -47.24 |
| 2025-06-26 | -46.90 |
| 2025-06-25 | -47.24 |
| 2025-06-24 | -47.24 |
| 2025-06-23 | -47.24 |
| 2025-06-20 | -47.24 |
| 2025-06-19 | -47.24 |
| 2025-06-18 | -47.24 |
| 2025-06-17 | -47.24 |
| 2025-06-16 | -47.59 |
| 2025-06-13 | -47.59 |
| 2025-06-12 | -47.59 |
| 2025-06-11 | -48.28 |
| 2025-06-10 | -50.00 |
| 2025-06-09 | -50.00 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -50.00 |
| 2025-06-02 | -50.00 |
| 2025-05-30 | -50.00 |
| 2025-05-29 | -50.00 |
| 2025-05-28 | -50.00 |
| 2025-05-27 | -50.00 |
| 2025-05-26 | -50.00 |
| 2025-05-23 | -50.00 |
| 2025-05-22 | -50.00 |
| 2025-05-21 | -50.00 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -50.00 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -50.00 |
| 2025-05-02 | -45.52 |
| 2025-04-30 | -45.52 |
| 2025-04-29 | -45.52 |
| 2025-04-28 | -45.52 |
| 2025-04-25 | -45.52 |
| 2025-04-24 | -45.52 |
| 2025-04-23 | -45.52 |
| 2025-04-22 | -45.52 |
| 2025-04-17 | -45.52 |
| 2025-04-16 | -45.52 |
| 2025-04-15 | -45.52 |
| 2025-04-14 | -45.52 |
| 2025-04-11 | -45.52 |
| 2025-04-10 | -45.52 |
| 2025-04-09 | -45.52 |
| 2025-04-08 | -45.52 |
| 2025-04-07 | -45.52 |
| 2025-04-03 | -45.52 |
| 2025-04-02 | -45.52 |
| 2025-04-01 | -45.52 |
| 2025-03-31 | -45.52 |
| 2025-03-28 | -45.52 |
| 2025-03-27 | -45.52 |
| 2025-03-26 | -45.52 |
| 2025-03-25 | -45.52 |
| 2025-03-24 | -45.52 |
| 2025-03-21 | -45.52 |
| 2025-03-20 | -41.72 |
| 2025-03-19 | -41.72 |
| 2025-03-18 | -41.72 |
| 2025-03-17 | -41.72 |
| 2025-03-14 | -41.72 |
| 2025-03-13 | -41.72 |
| 2025-03-12 | -41.72 |
| 2025-03-11 | -41.72 |
| 2025-03-10 | -42.07 |
| 2025-03-07 | -42.07 |
| 2025-03-06 | -42.07 |
| 2025-03-05 | -43.10 |
| 2025-03-04 | -43.10 |
| 2025-03-03 | -43.10 |
| 2025-02-28 | -39.66 |
| 2025-02-27 | -39.66 |
| 2025-02-26 | -40.00 |
| 2025-02-25 | -40.34 |
| 2025-02-24 | -40.34 |
| 2025-02-21 | -40.34 |
| 2025-02-20 | -40.34 |
| 2025-02-19 | -40.34 |
| 2025-02-18 | -40.34 |
| 2025-02-17 | -40.34 |
| 2025-02-14 | -40.34 |
| 2025-02-13 | -40.34 |
| 2025-02-12 | -40.34 |
| 2025-02-11 | -40.34 |
| 2025-02-10 | -40.34 |
| 2025-02-07 | -40.34 |
| 2025-02-06 | -40.34 |
| 2025-02-05 | -40.34 |
| 2025-02-04 | -40.34 |
| 2025-02-03 | -40.34 |
| 2025-01-28 | -40.34 |
| 2025-01-27 | -40.34 |
| 2025-01-24 | -40.34 |
| 2025-01-23 | -40.34 |
| 2025-01-22 | -40.34 |
| 2025-01-21 | -40.34 |
| 2025-01-20 | -40.34 |
| 2025-01-17 | -40.34 |
| 2025-01-16 | -40.34 |
| 2025-01-15 | -40.34 |
| 2025-01-14 | -40.34 |
| 2025-01-13 | -40.34 |
| 2025-01-10 | -40.34 |
| 2025-01-09 | -40.34 |
| 2025-01-08 | -40.34 |
| 2025-01-07 | -40.34 |
| 2025-01-06 | -40.34 |
| 2025-01-03 | -40.34 |
| 2025-01-02 | -40.34 |
| 2024-12-31 | -40.34 |
| 2024-12-30 | -40.34 |
| 2024-12-27 | -40.34 |
| 2024-12-24 | -43.10 |
| 2024-12-23 | -43.10 |
| 2024-12-20 | -43.10 |
| 2024-12-19 | -43.10 |
| 2024-12-18 | -43.10 |
| 2024-12-17 | -40.69 |
| 2024-12-16 | -40.69 |
| 2024-12-13 | -36.90 |
| 2024-12-12 | -31.03 |
| 2024-12-11 | -31.03 |
| 2024-12-10 | -31.03 |
| 2024-12-09 | -27.59 |
| 2024-12-06 | -31.03 |
| 2024-12-05 | -31.03 |
| 2024-12-04 | -31.03 |
| 2024-12-03 | -20.69 |
| 2024-12-02 | -20.69 |
| 2024-11-29 | -20.69 |
| 2024-11-28 | -20.69 |
| 2024-11-27 | -20.69 |
| 2024-11-26 | -20.69 |
| 2024-11-25 | -20.69 |
| 2024-11-22 | -20.69 |
| 2024-11-21 | -20.69 |
| 2024-11-20 | -20.69 |
| 2024-11-19 | -20.69 |
| 2024-11-18 | -20.69 |
| 2024-11-15 | -20.69 |
| 2024-11-14 | -20.69 |
| 2024-11-13 | -20.69 |
| 2024-11-12 | -20.69 |
| 2024-11-11 | -20.69 |
| 2024-11-08 | -20.69 |
| 2024-11-07 | -20.69 |
| 2024-11-06 | -20.69 |
| 2024-11-05 | -20.69 |
| 2024-11-04 | -20.69 |
| 2024-11-01 | -20.69 |
| 2024-10-31 | -20.69 |
| 2024-10-30 | -20.69 |
| 2024-10-29 | -20.69 |
| 2024-10-28 | -18.97 |
| 2024-10-25 | -18.97 |
| 2024-10-24 | -18.97 |
| 2024-10-23 | -18.97 |
| 2024-10-22 | -18.97 |
| 2024-10-21 | -18.97 |
| 2024-10-18 | -18.97 |
| 2024-10-17 | -18.97 |
| 2024-10-16 | -18.97 |
| 2024-10-15 | -18.97 |
| 2024-10-14 | -17.24 |
| 2024-10-10 | -17.24 |
| 2024-10-09 | -17.24 |
| 2024-10-08 | -17.24 |
| 2024-10-07 | -17.24 |
| 2024-10-04 | -24.14 |
| 2024-10-03 | -15.86 |
| 2024-10-02 | -31.72 |
| 2024-09-30 | -30.34 |
| 2024-09-27 | -31.03 |
| 2024-09-26 | -30.34 |
| 2024-09-25 | -31.03 |
| 2024-09-24 | -31.03 |
| 2024-09-23 | -31.72 |
| 2024-09-20 | -31.72 |
| 2024-09-19 | -31.72 |
| 2024-09-17 | -31.72 |
| 2024-09-16 | -31.72 |
| 2024-09-13 | -31.72 |
| 2024-09-12 | -32.76 |
| 2024-09-11 | -32.76 |
| 2024-09-10 | -38.97 |
| 2024-09-09 | -38.97 |
| 2024-09-05 | -38.97 |
| 2024-09-04 | -31.03 |
| 2024-09-03 | -31.03 |
| 2024-09-02 | -27.59 |
| 2024-08-30 | -20.69 |
| 2024-08-29 | -20.69 |
| 2024-08-28 | -20.69 |
| 2024-08-27 | -20.69 |
| 2024-08-26 | -20.69 |
| 2024-08-23 | -20.69 |
| 2024-08-22 | -20.69 |
| 2024-08-21 | -20.69 |
| 2024-08-20 | -20.69 |
| 2024-08-19 | -20.69 |
| 2024-08-16 | -20.69 |
| 2024-08-15 | -20.69 |
| 2024-08-14 | -20.69 |
| 2024-08-13 | -20.69 |
| 2024-08-12 | -20.69 |
| 2024-08-09 | -20.69 |
| 2024-08-08 | -20.69 |
| 2024-08-07 | -20.69 |
| 2024-08-06 | -20.69 |
| 2024-08-05 | -20.69 |
| 2024-08-02 | -20.69 |
| 2024-08-01 | -20.69 |
| 2024-07-31 | -20.69 |
| 2024-07-30 | -20.69 |
| 2024-07-29 | -20.69 |
| 2024-07-26 | -20.69 |
| 2024-07-25 | -20.69 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -20.69 |
| 2024-07-22 | -20.69 |
| 2024-07-19 | -20.69 |
| 2024-07-18 | -20.69 |
| 2024-07-17 | -20.69 |
| 2024-07-16 | -20.69 |
| 2024-07-15 | -20.69 |
| 2024-07-12 | -20.69 |
| 2024-07-11 | -24.14 |
| 2024-07-10 | -24.14 |
| 2024-07-09 | -24.14 |
| 2024-07-08 | -24.14 |
| 2024-07-05 | -24.14 |
| 2024-07-04 | -24.14 |
| 2024-07-03 | -24.14 |
| 2024-07-02 | -24.14 |
| 2024-06-28 | -24.14 |
| 2024-06-27 | -24.14 |
| 2024-06-26 | -24.14 |
| 2024-06-25 | -24.14 |
| 2024-06-24 | -24.14 |
| 2024-06-21 | -17.24 |
| 2024-06-20 | -13.79 |
| 2024-06-19 | -16.55 |
| 2024-06-18 | -16.55 |
| 2024-06-17 | -17.93 |
| 2024-06-14 | -20.69 |
| 2024-06-13 | -24.14 |
| 2024-06-12 | -17.24 |
| 2024-06-11 | -17.24 |
| 2024-06-07 | -17.24 |
| 2024-06-06 | -6.90 |
| 2024-06-05 | -6.90 |
| 2024-06-04 | -3.45 |
| 2024-06-03 | -3.45 |
| 2024-05-31 | -3.45 |
| 2024-05-30 | -3.45 |
| 2024-05-29 | -3.45 |
| 2024-05-28 | -3.45 |
| 2024-05-27 | -3.45 |
| 2024-05-24 | -3.45 |
| 2024-05-23 | -3.45 |
| 2024-05-22 | -6.90 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 6.90 |
| 2024-05-16 | 1.72 |
| 2024-05-14 | -13.79 |
| 2024-05-13 | -12.07 |
| 2024-05-10 | -12.07 |
| 2024-05-09 | -12.07 |
| 2024-05-08 | -12.07 |
| 2024-05-07 | -13.79 |
| 2024-05-06 | -6.90 |
| 2024-05-03 | 1.72 |
| 2024-05-02 | 1.72 |
| 2024-04-30 | -3.45 |
| 2024-04-29 | -17.24 |
| 2024-04-26 | -15.52 |
| 2024-04-25 | -12.07 |
| 2024-04-24 | -13.79 |
| 2024-04-23 | -10.34 |
| 2024-04-22 | -10.34 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 3.45 |
| 2024-04-16 | -5.17 |
| 2024-04-15 | -5.17 |
| 2024-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy