Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-04 | 102.08 |
| 2025-09-03 | 116.67 |
| 2025-09-02 | 125.00 |
| 2025-09-01 | 127.08 |
| 2025-08-29 | 137.50 |
| 2025-08-28 | 139.58 |
| 2025-08-27 | 139.58 |
| 2025-08-26 | 143.75 |
| 2025-08-25 | 145.83 |
| 2025-08-22 | 143.75 |
| 2025-08-21 | 145.83 |
| 2025-08-20 | 145.83 |
| 2025-08-19 | 156.25 |
| 2025-08-18 | 168.75 |
| 2025-08-15 | 135.42 |
| 2025-08-14 | 145.83 |
| 2025-08-13 | 127.08 |
| 2025-08-12 | 114.58 |
| 2025-08-11 | 110.42 |
| 2025-08-08 | 133.33 |
| 2025-08-07 | 143.75 |
| 2025-08-06 | 150.00 |
| 2025-08-05 | 187.50 |
| 2025-08-04 | 218.75 |
| 2025-08-01 | 229.17 |
| 2025-07-31 | 231.25 |
| 2025-07-30 | 235.42 |
| 2025-07-29 | 233.33 |
| 2025-07-28 | 233.33 |
| 2025-07-25 | 229.17 |
| 2025-07-24 | 233.33 |
| 2025-07-23 | 233.33 |
| 2025-07-22 | 229.17 |
| 2025-07-21 | 247.92 |
| 2025-07-18 | 241.67 |
| 2025-07-17 | 254.17 |
| 2025-07-16 | 250.00 |
| 2025-07-15 | 245.83 |
| 2025-07-14 | 247.92 |
| 2025-07-11 | 235.42 |
| 2025-07-10 | 252.08 |
| 2025-07-09 | 266.67 |
| 2025-07-08 | 262.50 |
| 2025-07-07 | 241.67 |
| 2025-07-04 | 220.83 |
| 2025-07-03 | 231.25 |
| 2025-07-02 | 239.58 |
| 2025-06-30 | 241.67 |
| 2025-06-27 | 275.00 |
| 2025-06-26 | 275.00 |
| 2025-06-25 | 283.33 |
| 2025-06-24 | 285.42 |
| 2025-06-23 | 256.25 |
| 2025-06-20 | 241.67 |
| 2025-06-19 | 252.08 |
| 2025-06-18 | 218.75 |
| 2025-06-17 | 239.58 |
| 2025-06-16 | 229.17 |
| 2025-06-13 | 231.25 |
| 2025-06-12 | 260.42 |
| 2025-06-11 | 262.50 |
| 2025-06-10 | 258.33 |
| 2025-06-09 | 260.42 |
| 2025-06-06 | 287.50 |
| 2025-06-05 | 302.08 |
| 2025-06-04 | 304.17 |
| 2025-06-03 | 289.58 |
| 2025-06-02 | 289.58 |
| 2025-05-30 | 254.17 |
| 2025-05-29 | 206.25 |
| 2025-05-28 | 197.92 |
| 2025-05-27 | 202.08 |
| 2025-05-26 | 189.58 |
| 2025-05-23 | 172.92 |
| 2025-05-22 | 160.42 |
| 2025-05-21 | 212.50 |
| 2025-05-20 | 233.33 |
| 2025-05-19 | 183.33 |
| 2025-05-16 | 154.17 |
| 2025-05-15 | 145.83 |
| 2025-05-14 | 60.42 |
| 2025-05-13 | 25.00 |
| 2025-05-12 | 33.33 |
| 2025-05-09 | 27.08 |
| 2025-05-08 | -18.75 |
| 2025-05-07 | -29.17 |
| 2025-05-06 | -31.25 |
| 2025-05-02 | -39.58 |
| 2025-04-30 | -42.71 |
| 2025-04-29 | -42.71 |
| 2025-04-28 | -41.67 |
| 2025-04-25 | -38.54 |
| 2025-04-24 | -37.50 |
| 2025-04-23 | -39.58 |
| 2025-04-22 | -40.63 |
| 2025-04-17 | -40.63 |
| 2025-04-16 | -39.58 |
| 2025-04-15 | -39.58 |
| 2025-04-14 | -40.63 |
| 2025-04-11 | -42.71 |
| 2025-04-10 | -42.71 |
| 2025-04-09 | -40.63 |
| 2025-04-08 | -40.63 |
| 2025-04-07 | -41.67 |
| 2025-04-03 | -36.46 |
| 2025-04-02 | -36.46 |
| 2025-04-01 | -35.42 |
| 2025-03-31 | -36.46 |
| 2025-03-28 | -36.46 |
| 2025-03-27 | -35.42 |
| 2025-03-26 | -35.42 |
| 2025-03-25 | -30.21 |
| 2025-03-24 | -37.50 |
| 2025-03-21 | -41.67 |
| 2025-03-20 | -41.67 |
| 2025-03-19 | -43.75 |
| 2025-03-18 | -42.71 |
| 2025-03-17 | -43.75 |
| 2025-03-14 | -37.50 |
| 2025-03-13 | -38.54 |
| 2025-03-12 | -37.50 |
| 2025-03-11 | -35.42 |
| 2025-03-10 | -32.29 |
| 2025-03-07 | -36.46 |
| 2025-03-06 | -33.33 |
| 2025-03-05 | -36.46 |
| 2025-03-04 | -41.67 |
| 2025-03-03 | -39.58 |
| 2025-02-28 | -41.67 |
| 2025-02-27 | -41.67 |
| 2025-02-26 | -41.67 |
| 2025-02-25 | -40.63 |
| 2025-02-24 | -38.54 |
| 2025-02-21 | -40.63 |
| 2025-02-20 | -42.71 |
| 2025-02-19 | -44.79 |
| 2025-02-18 | -42.71 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -41.67 |
| 2025-02-13 | -42.71 |
| 2025-02-12 | -43.75 |
| 2025-02-11 | -38.54 |
| 2025-02-10 | -40.63 |
| 2025-02-07 | -41.67 |
| 2025-02-06 | -39.58 |
| 2025-02-05 | -40.63 |
| 2025-02-04 | -38.54 |
| 2025-02-03 | -39.58 |
| 2025-01-28 | -39.58 |
| 2025-01-27 | -41.67 |
| 2025-01-24 | -44.79 |
| 2025-01-23 | -45.83 |
| 2025-01-22 | -45.83 |
| 2025-01-21 | -44.79 |
| 2025-01-20 | -44.79 |
| 2025-01-17 | -44.79 |
| 2025-01-16 | -46.88 |
| 2025-01-15 | -45.83 |
| 2025-01-14 | -44.79 |
| 2025-01-13 | -40.63 |
| 2025-01-10 | -41.67 |
| 2025-01-09 | -38.54 |
| 2025-01-08 | -38.54 |
| 2025-01-07 | -37.50 |
| 2025-01-06 | -35.42 |
| 2025-01-03 | -36.46 |
| 2025-01-02 | -37.50 |
| 2024-12-31 | -36.46 |
| 2024-12-30 | -34.38 |
| 2024-12-27 | -37.50 |
| 2024-12-24 | -40.63 |
| 2024-12-23 | -40.63 |
| 2024-12-20 | -37.50 |
| 2024-12-19 | -39.58 |
| 2024-12-18 | -42.71 |
| 2024-12-17 | -34.38 |
| 2024-12-16 | -32.29 |
| 2024-12-13 | -29.17 |
| 2024-12-12 | -36.46 |
| 2024-12-11 | -40.63 |
| 2024-12-10 | -41.67 |
| 2024-12-09 | -41.67 |
| 2024-12-06 | -49.38 |
| 2024-12-05 | -48.33 |
| 2024-12-04 | -46.88 |
| 2024-12-03 | -45.83 |
| 2024-12-02 | -44.79 |
| 2024-11-29 | -48.96 |
| 2024-11-28 | -46.88 |
| 2024-11-27 | -48.75 |
| 2024-11-26 | -46.88 |
| 2024-11-25 | -43.75 |
| 2024-11-22 | -47.92 |
| 2024-11-21 | -48.75 |
| 2024-11-20 | -47.92 |
| 2024-11-19 | -43.75 |
| 2024-11-18 | -45.83 |
| 2024-11-15 | -43.75 |
| 2024-11-14 | -43.75 |
| 2024-11-13 | -46.88 |
| 2024-11-12 | -45.83 |
| 2024-11-11 | -41.67 |
| 2024-11-08 | -42.71 |
| 2024-11-07 | -40.63 |
| 2024-11-06 | -41.67 |
| 2024-11-05 | -38.54 |
| 2024-11-04 | -38.54 |
| 2024-11-01 | -39.58 |
| 2024-10-31 | -38.54 |
| 2024-10-30 | -37.50 |
| 2024-10-29 | -35.42 |
| 2024-10-28 | -39.58 |
| 2024-10-25 | -35.42 |
| 2024-10-24 | -34.38 |
| 2024-10-23 | -36.46 |
| 2024-10-22 | -35.42 |
| 2024-10-21 | -34.38 |
| 2024-10-18 | -38.54 |
| 2024-10-17 | -40.63 |
| 2024-10-16 | -37.50 |
| 2024-10-15 | -37.50 |
| 2024-10-14 | -38.54 |
| 2024-10-10 | -35.42 |
| 2024-10-09 | -34.38 |
| 2024-10-08 | -32.29 |
| 2024-10-07 | -30.21 |
| 2024-10-04 | -28.13 |
| 2024-10-03 | -32.29 |
| 2024-10-02 | -23.96 |
| 2024-09-30 | -34.38 |
| 2024-09-27 | -33.33 |
| 2024-09-26 | -34.38 |
| 2024-09-25 | -30.21 |
| 2024-09-24 | -28.13 |
| 2024-09-23 | -28.13 |
| 2024-09-20 | -27.08 |
| 2024-09-19 | -28.13 |
| 2024-09-17 | -28.13 |
| 2024-09-16 | -29.17 |
| 2024-09-13 | -27.08 |
| 2024-09-12 | -26.04 |
| 2024-09-11 | -27.08 |
| 2024-09-10 | -27.08 |
| 2024-09-09 | -26.04 |
| 2024-09-05 | -27.08 |
| 2024-09-04 | -26.04 |
| 2024-09-03 | -27.08 |
| 2024-09-02 | -29.17 |
| 2024-08-30 | -30.21 |
| 2024-08-29 | -30.21 |
| 2024-08-28 | -32.29 |
| 2024-08-27 | -29.17 |
| 2024-08-26 | -30.21 |
| 2024-08-23 | -27.08 |
| 2024-08-22 | -28.13 |
| 2024-08-21 | -29.17 |
| 2024-08-20 | -27.08 |
| 2024-08-19 | -31.25 |
| 2024-08-16 | -28.13 |
| 2024-08-15 | -26.04 |
| 2024-08-14 | -28.13 |
| 2024-08-13 | -26.04 |
| 2024-08-12 | -27.08 |
| 2024-08-09 | -25.00 |
| 2024-08-08 | -26.04 |
| 2024-08-07 | -27.08 |
| 2024-08-06 | -27.08 |
| 2024-08-05 | -28.13 |
| 2024-08-02 | -21.88 |
| 2024-08-01 | -23.96 |
| 2024-07-31 | -22.92 |
| 2024-07-30 | -23.96 |
| 2024-07-29 | -26.04 |
| 2024-07-26 | -22.92 |
| 2024-07-25 | -18.75 |
| 2024-07-24 | -16.67 |
| 2024-07-23 | -20.83 |
| 2024-07-22 | -20.83 |
| 2024-07-19 | -19.79 |
| 2024-07-18 | -23.96 |
| 2024-07-17 | -25.00 |
| 2024-07-16 | -28.13 |
| 2024-07-15 | -20.83 |
| 2024-07-12 | -22.92 |
| 2024-07-11 | -20.83 |
| 2024-07-10 | -19.79 |
| 2024-07-09 | -21.88 |
| 2024-07-08 | -25.00 |
| 2024-07-05 | -22.92 |
| 2024-07-04 | -17.71 |
| 2024-07-03 | -17.71 |
| 2024-07-02 | -19.79 |
| 2024-06-28 | -19.79 |
| 2024-06-27 | -22.92 |
| 2024-06-26 | -19.79 |
| 2024-06-25 | -19.79 |
| 2024-06-24 | -18.75 |
| 2024-06-21 | -15.63 |
| 2024-06-20 | -15.63 |
| 2024-06-19 | -16.67 |
| 2024-06-18 | -14.58 |
| 2024-06-17 | -18.75 |
| 2024-06-14 | -18.75 |
| 2024-06-13 | -20.83 |
| 2024-06-12 | -20.83 |
| 2024-06-11 | -18.75 |
| 2024-06-07 | -16.67 |
| 2024-06-06 | -16.67 |
| 2024-06-05 | -15.63 |
| 2024-06-04 | -15.63 |
| 2024-06-03 | -14.58 |
| 2024-05-31 | -14.58 |
| 2024-05-30 | -17.71 |
| 2024-05-29 | -22.92 |
| 2024-05-28 | -18.75 |
| 2024-05-27 | -20.83 |
| 2024-05-24 | -16.67 |
| 2024-05-23 | -15.63 |
| 2024-05-22 | -14.58 |
| 2024-05-21 | -15.63 |
| 2024-05-20 | -12.50 |
| 2024-05-17 | -13.54 |
| 2024-05-16 | -14.58 |
| 2024-05-14 | -14.58 |
| 2024-05-13 | -14.58 |
| 2024-05-10 | -16.67 |
| 2024-05-09 | -10.42 |
| 2024-05-08 | -14.58 |
| 2024-05-07 | -6.25 |
| 2024-05-06 | -12.50 |
| 2024-05-03 | -16.67 |
| 2024-05-02 | -16.67 |
| 2024-04-30 | -4.17 |
| 2024-04-29 | -5.21 |
| 2024-04-26 | -3.13 |
| 2024-04-25 | -2.08 |
| 2024-04-24 | -2.08 |
| 2024-04-23 | -2.08 |
| 2024-04-22 | -2.08 |
| 2024-04-19 | -1.04 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -1.04 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy