Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-01-30 | -66.26 |
| 2026-01-29 | -64.74 |
| 2026-01-28 | -66.57 |
| 2026-01-27 | -65.35 |
| 2026-01-26 | -64.13 |
| 2026-01-23 | -58.36 |
| 2026-01-22 | -55.62 |
| 2026-01-21 | -56.23 |
| 2026-01-20 | -55.93 |
| 2026-01-19 | -55.32 |
| 2026-01-16 | -55.32 |
| 2026-01-15 | -55.32 |
| 2026-01-14 | -54.41 |
| 2026-01-13 | -54.71 |
| 2026-01-12 | -54.41 |
| 2026-01-09 | -53.80 |
| 2026-01-08 | -52.28 |
| 2026-01-07 | -53.80 |
| 2026-01-06 | -54.71 |
| 2026-01-05 | -54.41 |
| 2026-01-02 | -52.58 |
| 2025-12-31 | -52.89 |
| 2025-12-30 | -51.67 |
| 2025-12-29 | -51.06 |
| 2025-12-24 | -51.06 |
| 2025-12-23 | -50.46 |
| 2025-12-22 | -49.85 |
| 2025-12-19 | -50.46 |
| 2025-12-18 | -50.46 |
| 2025-12-17 | -50.15 |
| 2025-12-16 | -49.54 |
| 2025-12-15 | -49.24 |
| 2025-12-12 | -49.24 |
| 2025-12-11 | -49.54 |
| 2025-12-10 | -49.24 |
| 2025-12-09 | -48.63 |
| 2025-12-08 | -48.63 |
| 2025-12-05 | -48.94 |
| 2025-12-04 | -49.24 |
| 2025-12-03 | -48.94 |
| 2025-12-02 | -48.94 |
| 2025-12-01 | -49.54 |
| 2025-11-28 | -47.11 |
| 2025-11-27 | -46.20 |
| 2025-11-26 | -46.81 |
| 2025-11-25 | -45.90 |
| 2025-11-24 | -45.29 |
| 2025-11-21 | -43.47 |
| 2025-11-20 | -45.29 |
| 2025-11-19 | -46.81 |
| 2025-11-18 | -49.54 |
| 2025-11-17 | -49.54 |
| 2025-11-14 | -49.85 |
| 2025-11-13 | -53.80 |
| 2025-11-12 | -57.14 |
| 2025-11-11 | -58.36 |
| 2025-11-10 | -57.45 |
| 2025-11-07 | -58.05 |
| 2025-11-06 | -57.75 |
| 2025-11-05 | -57.14 |
| 2025-11-04 | -57.45 |
| 2025-11-03 | -62.01 |
| 2025-10-31 | -63.53 |
| 2025-10-30 | -63.22 |
| 2025-10-28 | -59.57 |
| 2025-10-27 | -59.88 |
| 2025-10-24 | -60.79 |
| 2025-10-23 | -64.13 |
| 2025-10-22 | -63.22 |
| 2025-10-21 | -62.61 |
| 2025-10-20 | -61.40 |
| 2025-10-17 | -60.79 |
| 2025-10-16 | -64.13 |
| 2025-10-15 | -64.74 |
| 2025-10-14 | -67.78 |
| 2025-10-13 | -66.87 |
| 2025-10-10 | -67.17 |
| 2025-10-09 | -67.78 |
| 2025-10-08 | -65.65 |
| 2025-10-06 | -64.74 |
| 2025-10-03 | -63.83 |
| 2025-10-02 | -64.44 |
| 2025-09-30 | -63.53 |
| 2025-09-29 | -63.22 |
| 2025-09-26 | -63.53 |
| 2025-09-25 | -62.92 |
| 2025-09-24 | -65.35 |
| 2025-09-23 | -64.44 |
| 2025-09-22 | -64.13 |
| 2025-09-19 | -66.57 |
| 2025-09-18 | -67.78 |
| 2025-09-17 | -65.96 |
| 2025-09-16 | -67.17 |
| 2025-09-15 | -68.69 |
| 2025-09-12 | -72.04 |
| 2025-09-11 | -71.12 |
| 2025-09-10 | -71.43 |
| 2025-09-09 | -71.12 |
| 2025-09-08 | -70.21 |
| 2025-09-05 | -69.00 |
| 2025-09-04 | -70.52 |
| 2025-09-03 | -68.39 |
| 2025-09-02 | -67.17 |
| 2025-09-01 | -66.87 |
| 2025-08-29 | -65.35 |
| 2025-08-28 | -65.05 |
| 2025-08-27 | -65.05 |
| 2025-08-26 | -64.44 |
| 2025-08-25 | -64.13 |
| 2025-08-22 | -64.44 |
| 2025-08-21 | -64.13 |
| 2025-08-20 | -64.13 |
| 2025-08-19 | -62.61 |
| 2025-08-18 | -60.79 |
| 2025-08-15 | -65.65 |
| 2025-08-14 | -64.13 |
| 2025-08-13 | -66.87 |
| 2025-08-12 | -68.69 |
| 2025-08-11 | -69.30 |
| 2025-08-08 | -65.96 |
| 2025-08-07 | -64.44 |
| 2025-08-06 | -63.53 |
| 2025-08-05 | -58.05 |
| 2025-08-04 | -53.50 |
| 2025-08-01 | -51.98 |
| 2025-07-31 | -51.67 |
| 2025-07-30 | -51.06 |
| 2025-07-29 | -51.37 |
| 2025-07-28 | -51.37 |
| 2025-07-25 | -51.98 |
| 2025-07-24 | -51.37 |
| 2025-07-23 | -51.37 |
| 2025-07-22 | -51.98 |
| 2025-07-21 | -49.24 |
| 2025-07-18 | -50.15 |
| 2025-07-17 | -48.33 |
| 2025-07-16 | -48.94 |
| 2025-07-15 | -49.54 |
| 2025-07-14 | -49.24 |
| 2025-07-11 | -51.06 |
| 2025-07-10 | -48.63 |
| 2025-07-09 | -46.50 |
| 2025-07-08 | -47.11 |
| 2025-07-07 | -50.15 |
| 2025-07-04 | -53.19 |
| 2025-07-03 | -51.67 |
| 2025-07-02 | -50.46 |
| 2025-06-30 | -50.15 |
| 2025-06-27 | -45.29 |
| 2025-06-26 | -45.29 |
| 2025-06-25 | -44.07 |
| 2025-06-24 | -43.77 |
| 2025-06-23 | -48.02 |
| 2025-06-20 | -50.15 |
| 2025-06-19 | -48.63 |
| 2025-06-18 | -53.50 |
| 2025-06-17 | -50.46 |
| 2025-06-16 | -51.98 |
| 2025-06-13 | -51.67 |
| 2025-06-12 | -47.42 |
| 2025-06-11 | -47.11 |
| 2025-06-10 | -47.72 |
| 2025-06-09 | -47.42 |
| 2025-06-06 | -43.47 |
| 2025-06-05 | -41.34 |
| 2025-06-04 | -41.03 |
| 2025-06-03 | -43.16 |
| 2025-06-02 | -43.16 |
| 2025-05-30 | -48.33 |
| 2025-05-29 | -55.32 |
| 2025-05-28 | -56.53 |
| 2025-05-27 | -55.93 |
| 2025-05-26 | -57.75 |
| 2025-05-23 | -60.18 |
| 2025-05-22 | -62.01 |
| 2025-05-21 | -54.41 |
| 2025-05-20 | -51.37 |
| 2025-05-19 | -58.66 |
| 2025-05-16 | -62.92 |
| 2025-05-15 | -64.13 |
| 2025-05-14 | -76.60 |
| 2025-05-13 | -81.76 |
| 2025-05-12 | -80.55 |
| 2025-05-09 | -81.46 |
| 2025-05-08 | -88.15 |
| 2025-05-07 | -89.67 |
| 2025-05-06 | -89.97 |
| 2025-05-02 | -91.19 |
| 2025-04-30 | -91.64 |
| 2025-04-29 | -91.64 |
| 2025-04-28 | -91.49 |
| 2025-04-25 | -91.03 |
| 2025-04-24 | -90.88 |
| 2025-04-23 | -91.19 |
| 2025-04-22 | -91.34 |
| 2025-04-17 | -91.34 |
| 2025-04-16 | -91.19 |
| 2025-04-15 | -91.19 |
| 2025-04-14 | -91.34 |
| 2025-04-11 | -91.64 |
| 2025-04-10 | -91.64 |
| 2025-04-09 | -91.34 |
| 2025-04-08 | -91.34 |
| 2025-04-07 | -91.49 |
| 2025-04-03 | -90.73 |
| 2025-04-02 | -90.73 |
| 2025-04-01 | -90.58 |
| 2025-03-31 | -90.73 |
| 2025-03-28 | -90.73 |
| 2025-03-27 | -90.58 |
| 2025-03-26 | -90.58 |
| 2025-03-25 | -89.82 |
| 2025-03-24 | -90.88 |
| 2025-03-21 | -91.49 |
| 2025-03-20 | -91.49 |
| 2025-03-19 | -91.79 |
| 2025-03-18 | -91.64 |
| 2025-03-17 | -91.79 |
| 2025-03-14 | -90.88 |
| 2025-03-13 | -91.03 |
| 2025-03-12 | -90.88 |
| 2025-03-11 | -90.58 |
| 2025-03-10 | -90.12 |
| 2025-03-07 | -90.73 |
| 2025-03-06 | -90.27 |
| 2025-03-05 | -90.73 |
| 2025-03-04 | -91.49 |
| 2025-03-03 | -91.19 |
| 2025-02-28 | -91.49 |
| 2025-02-27 | -91.49 |
| 2025-02-26 | -91.49 |
| 2025-02-25 | -91.34 |
| 2025-02-24 | -91.03 |
| 2025-02-21 | -91.34 |
| 2025-02-20 | -91.64 |
| 2025-02-19 | -91.95 |
| 2025-02-18 | -91.64 |
| 2025-02-17 | -91.49 |
| 2025-02-14 | -91.49 |
| 2025-02-13 | -91.64 |
| 2025-02-12 | -91.79 |
| 2025-02-11 | -91.03 |
| 2025-02-10 | -91.34 |
| 2025-02-07 | -91.49 |
| 2025-02-06 | -91.19 |
| 2025-02-05 | -91.34 |
| 2025-02-04 | -91.03 |
| 2025-02-03 | -91.19 |
| 2025-01-28 | -91.19 |
| 2025-01-27 | -91.49 |
| 2025-01-24 | -91.95 |
| 2025-01-23 | -92.10 |
| 2025-01-22 | -92.10 |
| 2025-01-21 | -91.95 |
| 2025-01-20 | -91.95 |
| 2025-01-17 | -91.95 |
| 2025-01-16 | -92.25 |
| 2025-01-15 | -92.10 |
| 2025-01-14 | -91.95 |
| 2025-01-13 | -91.34 |
| 2025-01-10 | -91.49 |
| 2025-01-09 | -91.03 |
| 2025-01-08 | -91.03 |
| 2025-01-07 | -90.88 |
| 2025-01-06 | -90.58 |
| 2025-01-03 | -90.73 |
| 2025-01-02 | -90.88 |
| 2024-12-31 | -90.73 |
| 2024-12-30 | -90.43 |
| 2024-12-27 | -90.88 |
| 2024-12-24 | -91.34 |
| 2024-12-23 | -91.34 |
| 2024-12-20 | -90.88 |
| 2024-12-19 | -91.19 |
| 2024-12-18 | -91.64 |
| 2024-12-17 | -90.43 |
| 2024-12-16 | -90.12 |
| 2024-12-13 | -89.67 |
| 2024-12-12 | -90.73 |
| 2024-12-11 | -91.34 |
| 2024-12-10 | -91.49 |
| 2024-12-09 | -91.49 |
| 2024-12-06 | -92.61 |
| 2024-12-05 | -92.46 |
| 2024-12-04 | -92.25 |
| 2024-12-03 | -92.10 |
| 2024-12-02 | -91.95 |
| 2024-11-29 | -92.55 |
| 2024-11-28 | -92.25 |
| 2024-11-27 | -92.52 |
| 2024-11-26 | -92.25 |
| 2024-11-25 | -91.79 |
| 2024-11-22 | -92.40 |
| 2024-11-21 | -92.52 |
| 2024-11-20 | -92.40 |
| 2024-11-19 | -91.79 |
| 2024-11-18 | -92.10 |
| 2024-11-15 | -91.79 |
| 2024-11-14 | -91.79 |
| 2024-11-13 | -92.25 |
| 2024-11-12 | -92.10 |
| 2024-11-11 | -91.49 |
| 2024-11-08 | -91.64 |
| 2024-11-07 | -91.34 |
| 2024-11-06 | -91.49 |
| 2024-11-05 | -91.03 |
| 2024-11-04 | -91.03 |
| 2024-11-01 | -91.19 |
| 2024-10-31 | -91.03 |
| 2024-10-30 | -90.88 |
| 2024-10-29 | -90.58 |
| 2024-10-28 | -91.19 |
| 2024-10-25 | -90.58 |
| 2024-10-24 | -90.43 |
| 2024-10-23 | -90.73 |
| 2024-10-22 | -90.58 |
| 2024-10-21 | -90.43 |
| 2024-10-18 | -91.03 |
| 2024-10-17 | -91.34 |
| 2024-10-16 | -90.88 |
| 2024-10-15 | -90.88 |
| 2024-10-14 | -91.03 |
| 2024-10-10 | -90.58 |
| 2024-10-09 | -90.43 |
| 2024-10-08 | -90.12 |
| 2024-10-07 | -89.82 |
| 2024-10-04 | -89.51 |
| 2024-10-03 | -90.12 |
| 2024-10-02 | -88.91 |
| 2024-09-30 | -90.43 |
| 2024-09-27 | -90.27 |
| 2024-09-26 | -90.43 |
| 2024-09-25 | -89.82 |
| 2024-09-24 | -89.51 |
| 2024-09-23 | -89.51 |
| 2024-09-20 | -89.36 |
| 2024-09-19 | -89.51 |
| 2024-09-17 | -89.51 |
| 2024-09-16 | -89.67 |
| 2024-09-13 | -89.36 |
| 2024-09-12 | -89.21 |
| 2024-09-11 | -89.36 |
| 2024-09-10 | -89.36 |
| 2024-09-09 | -89.21 |
| 2024-09-05 | -89.36 |
| 2024-09-04 | -89.21 |
| 2024-09-03 | -89.36 |
| 2024-09-02 | -89.67 |
| 2024-08-30 | -89.82 |
| 2024-08-29 | -89.82 |
| 2024-08-28 | -90.12 |
| 2024-08-27 | -89.67 |
| 2024-08-26 | -89.82 |
| 2024-08-23 | -89.36 |
| 2024-08-22 | -89.51 |
| 2024-08-21 | -89.67 |
| 2024-08-20 | -89.36 |
| 2024-08-19 | -89.97 |
| 2024-08-16 | -89.51 |
| 2024-08-15 | -89.21 |
| 2024-08-14 | -89.51 |
| 2024-08-13 | -89.21 |
| 2024-08-12 | -89.36 |
| 2024-08-09 | -89.06 |
| 2024-08-08 | -89.21 |
| 2024-08-07 | -89.36 |
| 2024-08-06 | -89.36 |
| 2024-08-05 | -89.51 |
| 2024-08-02 | -88.60 |
| 2024-08-01 | -88.91 |
| 2024-07-31 | -88.75 |
| 2024-07-30 | -88.91 |
| 2024-07-29 | -89.21 |
| 2024-07-26 | -88.75 |
| 2024-07-25 | -88.15 |
| 2024-07-24 | -87.84 |
| 2024-07-23 | -88.45 |
| 2024-07-22 | -88.45 |
| 2024-07-19 | -88.30 |
| 2024-07-18 | -88.91 |
| 2024-07-17 | -89.06 |
| 2024-07-16 | -89.51 |
| 2024-07-15 | -88.45 |
| 2024-07-12 | -88.75 |
| 2024-07-11 | -88.45 |
| 2024-07-10 | -88.30 |
| 2024-07-09 | -88.60 |
| 2024-07-08 | -89.06 |
| 2024-07-05 | -88.75 |
| 2024-07-04 | -87.99 |
| 2024-07-03 | -87.99 |
| 2024-07-02 | -88.30 |
| 2024-06-28 | -88.30 |
| 2024-06-27 | -88.75 |
| 2024-06-26 | -88.30 |
| 2024-06-25 | -88.30 |
| 2024-06-24 | -88.15 |
| 2024-06-21 | -87.69 |
| 2024-06-20 | -87.69 |
| 2024-06-19 | -87.84 |
| 2024-06-18 | -87.54 |
| 2024-06-17 | -88.15 |
| 2024-06-14 | -88.15 |
| 2024-06-13 | -88.45 |
| 2024-06-12 | -88.45 |
| 2024-06-11 | -88.15 |
| 2024-06-07 | -87.84 |
| 2024-06-06 | -87.84 |
| 2024-06-05 | -87.69 |
| 2024-06-04 | -87.69 |
| 2024-06-03 | -87.54 |
| 2024-05-31 | -87.54 |
| 2024-05-30 | -87.99 |
| 2024-05-29 | -88.75 |
| 2024-05-28 | -88.15 |
| 2024-05-27 | -88.45 |
| 2024-05-24 | -87.84 |
| 2024-05-23 | -87.69 |
| 2024-05-22 | -87.54 |
| 2024-05-21 | -87.69 |
| 2024-05-20 | -87.23 |
| 2024-05-17 | -87.39 |
| 2024-05-16 | -87.54 |
| 2024-05-14 | -87.54 |
| 2024-05-13 | -87.54 |
| 2024-05-10 | -87.84 |
| 2024-05-09 | -86.93 |
| 2024-05-08 | -87.54 |
| 2024-05-07 | -86.32 |
| 2024-05-06 | -87.23 |
| 2024-05-03 | -87.84 |
| 2024-05-02 | -87.84 |
| 2024-04-30 | -86.02 |
| 2024-04-29 | -86.17 |
| 2024-04-26 | -85.87 |
| 2024-04-25 | -85.71 |
| 2024-04-24 | -85.71 |
| 2024-04-23 | -85.71 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -85.56 |
| 2024-04-18 | -85.41 |
| 2024-04-17 | -85.41 |
| 2024-04-16 | -85.56 |
| 2024-04-15 | -85.41 |
| 2024-04-12 | -85.41 |
| 2024-04-11 | -85.41 |
| 2024-04-10 | -84.80 |
| 2024-04-09 | -85.26 |
| 2024-04-08 | -85.26 |
| 2024-04-05 | -85.11 |
| 2024-04-03 | -85.11 |
| 2024-04-02 | -84.95 |
| 2024-03-28 | -85.41 |
| 2024-03-27 | -85.41 |
| 2024-03-26 | -84.80 |
| 2024-03-25 | -84.80 |
| 2024-03-22 | -84.80 |
| 2024-03-21 | -84.50 |
| 2024-03-20 | -84.80 |
| 2024-03-19 | -84.80 |
| 2024-03-18 | -84.80 |
| 2024-03-15 | -84.80 |
| 2024-03-14 | -84.80 |
| 2024-03-13 | -84.50 |
| 2024-03-12 | -85.26 |
| 2024-03-11 | -85.26 |
| 2024-03-08 | -85.11 |
| 2024-03-07 | -85.11 |
| 2024-03-06 | -85.11 |
| 2024-03-05 | -84.80 |
| 2024-03-04 | -84.95 |
| 2024-03-01 | -84.50 |
| 2024-02-29 | -84.80 |
| 2024-02-28 | -84.95 |
| 2024-02-27 | -84.50 |
| 2024-02-26 | -84.19 |
| 2024-02-23 | -85.26 |
| 2024-02-22 | -84.95 |
| 2024-02-21 | -85.56 |
| 2024-02-20 | -84.95 |
| 2024-02-19 | -84.19 |
| 2024-02-16 | -84.50 |
| 2024-02-15 | -84.50 |
| 2024-02-14 | -84.50 |
| 2024-02-09 | -85.26 |
| 2024-02-08 | -84.80 |
| 2024-02-07 | -84.80 |
| 2024-02-06 | -84.80 |
| 2024-02-05 | -85.26 |
| 2024-02-02 | -85.41 |
| 2024-02-01 | -85.11 |
| 2024-01-31 | -84.95 |
| 2024-01-30 | -85.11 |
| 2024-01-29 | -85.11 |
| 2024-01-26 | -84.80 |
| 2024-01-25 | -84.50 |
| 2024-01-24 | -84.95 |
| 2024-01-23 | -85.11 |
| 2024-01-22 | -85.71 |
| 2024-01-19 | -84.50 |
| 2024-01-18 | -84.50 |
| 2024-01-17 | -84.50 |
| 2024-01-16 | -84.80 |
| 2024-01-15 | -83.89 |
| 2024-01-12 | -84.19 |
| 2024-01-11 | -83.28 |
| 2024-01-10 | -83.59 |
| 2024-01-09 | -83.28 |
| 2024-01-08 | -83.59 |
| 2024-01-05 | -81.76 |
| 2024-01-04 | -79.64 |
| 2024-01-03 | -78.42 |
| 2024-01-02 | -79.64 |
| 2023-12-29 | -79.33 |
| 2023-12-28 | -79.94 |
| 2023-12-27 | -81.76 |
| 2023-12-22 | -81.46 |
| 2023-12-21 | -82.37 |
| 2023-12-20 | -82.98 |
| 2023-12-19 | -82.67 |
| 2023-12-18 | -81.46 |
| 2023-12-15 | -83.28 |
| 2023-12-14 | -83.59 |
| 2023-12-13 | -84.50 |
| 2023-12-12 | -84.50 |
| 2023-12-11 | -84.95 |
| 2023-12-08 | -84.95 |
| 2023-12-07 | -84.95 |
| 2023-12-06 | -84.95 |
| 2023-12-05 | -83.89 |
| 2023-12-04 | -82.98 |
| 2023-12-01 | -81.76 |
| 2023-11-30 | -82.07 |
| 2023-11-29 | -84.50 |
| 2023-11-28 | -81.16 |
| 2023-11-27 | -79.33 |
| 2023-11-24 | -77.81 |
| 2023-11-23 | -78.42 |
| 2023-11-22 | -76.60 |
| 2023-11-21 | -77.51 |
| 2023-11-20 | -76.60 |
| 2023-11-17 | -75.38 |
| 2023-11-16 | -75.38 |
| 2023-11-15 | -75.99 |
| 2023-11-14 | -78.12 |
| 2023-11-13 | -79.03 |
| 2023-11-10 | -72.34 |
| 2023-11-09 | -69.60 |
| 2023-11-08 | -69.30 |
| 2023-11-07 | -71.12 |
| 2023-11-06 | -66.57 |
| 2023-11-03 | -70.82 |
| 2023-11-02 | -72.04 |
| 2023-11-01 | -74.47 |
| 2023-10-31 | -74.77 |
| 2023-10-30 | -79.33 |
| 2023-10-27 | -79.64 |
| 2023-10-26 | -79.64 |
| 2023-10-25 | -79.33 |
| 2023-10-24 | -79.64 |
| 2023-10-20 | -82.98 |
| 2023-10-19 | -82.67 |
| 2023-10-18 | -81.76 |
| 2023-10-17 | -80.24 |
| 2023-10-16 | -80.55 |
| 2023-10-13 | -83.59 |
| 2023-10-12 | -88.60 |
| 2023-10-11 | -88.75 |
| 2023-10-10 | -88.30 |
| 2023-10-09 | -86.32 |
| 2023-10-06 | -87.84 |
| 2023-10-05 | -86.93 |
| 2023-10-04 | -87.23 |
| 2023-10-03 | -87.23 |
| 2023-09-29 | -86.93 |
| 2023-09-28 | -81.46 |
| 2023-09-27 | -73.25 |
| 2023-09-26 | -72.04 |
| 2023-09-25 | -69.00 |
| 2023-09-22 | -65.65 |
| 2023-09-21 | -56.84 |
| 2023-09-20 | -55.02 |
| 2023-09-19 | -48.63 |
| 2023-09-18 | -46.81 |
| 2023-09-15 | -46.20 |
| 2023-09-14 | -49.85 |
| 2023-09-13 | -46.50 |
| 2023-09-12 | -46.50 |
| 2023-09-11 | -46.20 |
| 2023-09-07 | -44.07 |
| 2023-09-06 | -45.90 |
| 2023-09-05 | -45.59 |
| 2023-09-04 | -45.59 |
| 2023-08-31 | -44.38 |
| 2023-08-30 | -46.20 |
| 2023-08-29 | -44.38 |
| 2023-08-28 | -45.59 |
| 2023-08-25 | -45.29 |
| 2023-08-24 | -45.29 |
| 2023-08-23 | -43.16 |
| 2023-08-22 | -42.25 |
| 2023-08-21 | -43.16 |
| 2023-08-18 | -43.16 |
| 2023-08-17 | -41.34 |
| 2023-08-16 | -42.25 |
| 2023-08-15 | -42.55 |
| 2023-08-14 | -40.73 |
| 2023-08-11 | -40.43 |
| 2023-08-10 | -41.95 |
| 2023-08-09 | -44.68 |
| 2023-08-08 | -37.99 |
| 2023-08-07 | -36.47 |
| 2023-08-04 | -37.69 |
| 2023-08-03 | -38.91 |
| 2023-08-02 | -39.51 |
| 2023-08-01 | -36.17 |
| 2023-07-31 | -39.82 |
| 2023-07-28 | -39.51 |
| 2023-07-27 | -36.47 |
| 2023-07-26 | -39.51 |
| 2023-07-25 | -36.17 |
| 2023-07-24 | -37.08 |
| 2023-07-21 | -39.21 |
| 2023-07-20 | -39.21 |
| 2023-07-19 | -39.51 |
| 2023-07-18 | -40.12 |
| 2023-07-14 | -39.51 |
| 2023-07-13 | -34.35 |
| 2023-07-12 | -34.04 |
| 2023-07-11 | -36.78 |
| 2023-07-10 | -37.69 |
| 2023-07-07 | -39.21 |
| 2023-07-06 | -41.03 |
| 2023-07-05 | -44.68 |
| 2023-07-04 | -45.29 |
| 2023-07-03 | -45.29 |
| 2023-06-30 | -45.59 |
| 2023-06-29 | -48.33 |
| 2023-06-28 | -42.86 |
| 2023-06-27 | -42.25 |
| 2023-06-26 | -42.55 |
| 2023-06-23 | -42.86 |
| 2023-06-21 | -42.86 |
| 2023-06-20 | -42.86 |
| 2023-06-19 | -44.07 |
| 2023-06-16 | -47.42 |
| 2023-06-15 | -45.90 |
| 2023-06-14 | -48.02 |
| 2023-06-13 | -48.02 |
| 2023-06-12 | -39.21 |
| 2023-06-09 | -39.21 |
| 2023-06-08 | -39.51 |
| 2023-06-07 | -43.47 |
| 2023-06-06 | -47.11 |
| 2023-06-05 | -42.86 |
| 2023-06-02 | -42.86 |
| 2023-06-01 | -42.86 |
| 2023-05-31 | -42.86 |
| 2023-05-30 | -42.86 |
| 2023-05-29 | -43.16 |
| 2023-05-25 | -42.86 |
| 2023-05-24 | -42.25 |
| 2023-05-23 | -42.25 |
| 2023-05-22 | -39.21 |
| 2023-05-19 | -39.21 |
| 2023-05-18 | -39.21 |
| 2023-05-17 | -39.21 |
| 2023-05-16 | -39.21 |
| 2023-05-15 | -39.21 |
| 2023-05-12 | -39.21 |
| 2023-05-11 | -39.21 |
| 2023-05-10 | -40.43 |
| 2023-05-09 | -39.82 |
| 2023-05-08 | -39.82 |
| 2023-05-05 | -39.21 |
| 2023-05-04 | -38.91 |
| 2023-05-03 | -39.82 |
| 2023-05-02 | -39.51 |
| 2023-04-28 | -39.51 |
| 2023-04-27 | -39.51 |
| 2023-04-26 | -39.51 |
| 2023-04-25 | -40.43 |
| 2023-04-24 | -40.43 |
| 2023-04-21 | -40.43 |
| 2023-04-20 | -43.47 |
| 2023-04-19 | -38.30 |
| 2023-04-18 | -41.34 |
| 2023-04-17 | -41.95 |
| 2023-04-14 | -41.64 |
| 2023-04-13 | -43.47 |
| 2023-04-12 | -43.16 |
| 2023-04-11 | -40.12 |
| 2023-04-06 | -38.60 |
| 2023-04-04 | -39.51 |
| 2023-04-03 | -38.30 |
| 2023-03-31 | -39.51 |
| 2023-03-30 | -37.69 |
| 2023-03-29 | -38.30 |
| 2023-03-28 | -38.60 |
| 2023-03-27 | -39.21 |
| 2023-03-24 | -39.51 |
| 2023-03-23 | -37.69 |
| 2023-03-22 | -37.99 |
| 2023-03-21 | -37.69 |
| 2023-03-20 | -37.69 |
| 2023-03-17 | -35.56 |
| 2023-03-16 | -36.17 |
| 2023-03-15 | -37.39 |
| 2023-03-14 | -31.00 |
| 2023-03-13 | -30.40 |
| 2023-03-10 | -30.40 |
| 2023-03-09 | -31.31 |
| 2023-03-08 | -29.48 |
| 2023-03-07 | -29.48 |
| 2023-03-06 | -29.18 |
| 2023-03-03 | -34.65 |
| 2023-03-02 | -29.79 |
| 2023-03-01 | -35.87 |
| 2023-02-28 | -30.09 |
| 2023-02-27 | -32.22 |
| 2023-02-24 | -31.91 |
| 2023-02-23 | -34.35 |
| 2023-02-22 | -30.09 |
| 2023-02-21 | -28.57 |
| 2023-02-20 | -35.26 |
| 2023-02-17 | -30.40 |
| 2023-02-16 | -30.40 |
| 2023-02-15 | -30.40 |
| 2023-02-14 | -30.40 |
| 2023-02-13 | -30.40 |
| 2023-02-10 | -30.40 |
| 2023-02-09 | -30.40 |
| 2023-02-08 | -30.40 |
| 2023-02-07 | -30.40 |
| 2023-02-06 | -30.40 |
| 2023-02-03 | -30.40 |
| 2023-02-02 | -29.18 |
| 2023-02-01 | -27.05 |
| 2023-01-31 | -26.14 |
| 2023-01-30 | -26.44 |
| 2023-01-27 | -27.66 |
| 2023-01-26 | -33.13 |
| 2023-01-20 | -33.43 |
| 2023-01-19 | -32.83 |
| 2023-01-18 | -30.40 |
| 2023-01-17 | -30.09 |
| 2023-01-16 | -29.18 |
| 2023-01-13 | -30.09 |
| 2023-01-12 | -25.53 |
| 2023-01-11 | -24.62 |
| 2023-01-10 | -24.62 |
| 2023-01-09 | -24.62 |
| 2023-01-06 | -23.71 |
| 2023-01-05 | -26.75 |
| 2023-01-04 | -24.92 |
| 2023-01-03 | -24.62 |
| 2022-12-30 | -24.62 |
| 2022-12-29 | -25.53 |
| 2022-12-28 | -27.05 |
| 2022-12-23 | -27.96 |
| 2022-12-22 | -27.96 |
| 2022-12-21 | -27.96 |
| 2022-12-20 | -27.96 |
| 2022-12-19 | -27.96 |
| 2022-12-16 | -21.88 |
| 2022-12-15 | -21.88 |
| 2022-12-14 | -21.88 |
| 2022-12-13 | -21.88 |
| 2022-12-12 | -21.88 |
| 2022-12-09 | -20.06 |
| 2022-12-08 | -20.06 |
| 2022-12-07 | -20.97 |
| 2022-12-06 | -17.02 |
| 2022-12-05 | -17.02 |
| 2022-12-02 | -17.02 |
| 2022-12-01 | -17.02 |
| 2022-11-30 | -22.49 |
| 2022-11-29 | -23.71 |
| 2022-11-28 | -20.97 |
| 2022-11-25 | -20.97 |
| 2022-11-24 | -23.40 |
| 2022-11-23 | -19.15 |
| 2022-11-22 | -13.37 |
| 2022-11-21 | -15.20 |
| 2022-11-18 | -17.93 |
| 2022-11-17 | -18.84 |
| 2022-11-16 | -18.84 |
| 2022-11-15 | -19.45 |
| 2022-11-14 | -26.44 |
| 2022-11-11 | -24.32 |
| 2022-11-10 | -24.32 |
| 2022-11-09 | -24.01 |
| 2022-11-08 | -26.44 |
| 2022-11-07 | -26.44 |
| 2022-11-04 | -27.05 |
| 2022-11-03 | -28.27 |
| 2022-11-02 | -24.62 |
| 2022-11-01 | -24.62 |
| 2022-10-31 | -24.01 |
| 2022-10-28 | -29.79 |
| 2022-10-27 | -26.44 |
| 2022-10-26 | -28.88 |
| 2022-10-25 | -31.91 |
| 2022-10-24 | -31.61 |
| 2022-10-21 | -26.75 |
| 2022-10-20 | -26.14 |
| 2022-10-19 | -25.53 |
| 2022-10-18 | -24.92 |
| 2022-10-17 | -27.36 |
| 2022-10-14 | -27.96 |
| 2022-10-13 | -27.66 |
| 2022-10-12 | -27.05 |
| 2022-10-11 | -25.84 |
| 2022-10-10 | -24.62 |
| 2022-10-07 | -24.62 |
| 2022-10-06 | -24.62 |
| 2022-10-05 | -24.62 |
| 2022-10-03 | -24.62 |
| 2022-09-30 | -24.32 |
| 2022-09-29 | -24.32 |
| 2022-09-28 | -28.88 |
| 2022-09-27 | -28.57 |
| 2022-09-26 | -27.05 |
| 2022-09-23 | -24.62 |
| 2022-09-22 | -24.62 |
| 2022-09-21 | -24.62 |
| 2022-09-20 | -25.23 |
| 2022-09-19 | -27.66 |
| 2022-09-16 | -23.40 |
| 2022-09-15 | -23.40 |
| 2022-09-14 | -24.01 |
| 2022-09-13 | -22.49 |
| 2022-09-09 | -21.88 |
| 2022-09-08 | -25.53 |
| 2022-09-07 | -24.92 |
| 2022-09-06 | -17.02 |
| 2022-09-05 | -11.85 |
| 2022-09-02 | -10.64 |
| 2022-09-01 | -10.64 |
| 2022-08-31 | -10.33 |
| 2022-08-30 | -9.42 |
| 2022-08-29 | -9.42 |
| 2022-08-26 | -9.42 |
| 2022-08-25 | -9.42 |
| 2022-08-24 | -9.42 |
| 2022-08-23 | -9.12 |
| 2022-08-22 | -8.81 |
| 2022-08-19 | -8.81 |
| 2022-08-18 | -8.81 |
| 2022-08-17 | -10.64 |
| 2022-08-16 | -9.73 |
| 2022-08-15 | -10.03 |
| 2022-08-12 | -8.81 |
| 2022-08-11 | -7.29 |
| 2022-08-10 | -8.81 |
| 2022-08-09 | -8.81 |
| 2022-08-08 | -7.29 |
| 2022-08-05 | -7.90 |
| 2022-08-04 | -11.25 |
| 2022-08-03 | -9.73 |
| 2022-08-02 | -10.33 |
| 2022-08-01 | -9.12 |
| 2022-07-29 | -9.12 |
| 2022-07-28 | -7.90 |
| 2022-07-27 | -6.08 |
| 2022-07-26 | -4.56 |
| 2022-07-25 | -2.74 |
| 2022-07-22 | -2.74 |
| 2022-07-21 | -3.04 |
| 2022-07-20 | -4.56 |
| 2022-07-19 | -3.95 |
| 2022-07-18 | -2.74 |
| 2022-07-15 | -3.95 |
| 2022-07-14 | 1.82 |
| 2022-07-13 | -8.81 |
| 2022-07-12 | -8.81 |
| 2022-07-11 | -8.51 |
| 2022-07-08 | -8.21 |
| 2022-07-07 | -8.21 |
| 2022-07-06 | -8.21 |
| 2022-07-05 | -8.21 |
| 2022-07-04 | -12.16 |
| 2022-06-30 | -11.25 |
| 2022-06-29 | -8.81 |
| 2022-06-28 | -8.81 |
| 2022-06-27 | -8.81 |
| 2022-06-24 | -8.81 |
| 2022-06-23 | -8.81 |
| 2022-06-22 | -6.08 |
| 2022-06-21 | -5.78 |
| 2022-06-20 | -5.78 |
| 2022-06-17 | -5.78 |
| 2022-06-16 | -8.81 |
| 2022-06-15 | -11.85 |
| 2022-06-14 | -8.81 |
| 2022-06-13 | -9.73 |
| 2022-06-10 | -7.29 |
| 2022-06-09 | -3.34 |
| 2022-06-08 | -2.74 |
| 2022-06-07 | -3.34 |
| 2022-06-06 | -1.22 |
| 2022-06-02 | 3.34 |
| 2022-06-01 | 1.22 |
| 2022-05-31 | -1.22 |
| 2022-05-30 | 0.30 |
| 2022-05-27 | 1.52 |
| 2022-05-26 | 3.04 |
| 2022-05-25 | 4.86 |
| 2022-05-24 | 6.69 |
| 2022-05-23 | 8.51 |
| 2022-05-20 | 10.64 |
| 2022-05-19 | 11.55 |
| 2022-05-18 | 11.25 |
| 2022-05-17 | 11.55 |
| 2022-05-16 | 12.77 |
| 2022-05-13 | 9.12 |
| 2022-05-12 | 9.12 |
| 2022-05-11 | 3.04 |
| 2022-05-10 | 6.38 |
| 2022-05-06 | 7.29 |
| 2022-05-05 | 8.81 |
| 2022-05-04 | 8.51 |
| 2022-05-03 | 8.51 |
| 2022-04-29 | 7.60 |
| 2022-04-28 | 2.43 |
| 2022-04-27 | 0.61 |
| 2022-04-26 | 1.22 |
| 2022-04-25 | 3.65 |
| 2022-04-22 | 7.29 |
| 2022-04-21 | 7.29 |
| 2022-04-20 | 10.03 |
| 2022-04-19 | 11.55 |
| 2022-04-14 | 10.03 |
| 2022-04-13 | 3.65 |
| 2022-04-12 | 1.52 |
| 2022-04-11 | 0.30 |
| 2022-04-08 | 3.04 |
| 2022-04-07 | 3.95 |
| 2022-04-06 | 8.21 |
| 2022-04-04 | 11.85 |
| 2022-04-01 | 17.93 |
| 2022-03-31 | 15.50 |
| 2022-03-30 | 17.63 |
| 2022-03-29 | 25.23 |
| 2022-03-28 | 26.14 |
| 2022-03-25 | 26.14 |
| 2022-03-24 | 31.31 |
| 2022-03-23 | 26.75 |
| 2022-03-22 | 15.20 |
| 2022-03-21 | 11.85 |
| 2022-03-18 | 13.68 |
| 2022-03-17 | 14.59 |
| 2022-03-16 | 10.94 |
| 2022-03-15 | 11.85 |
| 2022-03-14 | 14.29 |
| 2022-03-11 | 20.36 |
| 2022-03-10 | 21.58 |
| 2022-03-09 | 15.50 |
| 2022-03-08 | 20.67 |
| 2022-03-07 | 21.58 |
| 2022-03-04 | 22.49 |
| 2022-03-03 | 22.49 |
| 2022-03-02 | 21.58 |
| 2022-03-01 | 22.19 |
| 2022-02-28 | 23.71 |
| 2022-02-25 | 27.66 |
| 2022-02-24 | 21.58 |
| 2022-02-23 | 27.36 |
| 2022-02-22 | 26.14 |
| 2022-02-21 | 21.58 |
| 2022-02-18 | 21.88 |
| 2022-02-17 | 25.53 |
| 2022-02-16 | 26.14 |
| 2022-02-15 | 26.44 |
| 2022-02-14 | 25.84 |
| 2022-02-11 | 26.14 |
| 2022-02-10 | 27.36 |
| 2022-02-09 | 30.40 |
| 2022-02-08 | 31.31 |
| 2022-02-07 | 31.31 |
| 2022-02-04 | 36.17 |
| 2022-01-31 | 34.95 |
| 2022-01-28 | 34.95 |
| 2022-01-27 | 35.56 |
| 2022-01-26 | 40.73 |
| 2022-01-25 | 36.47 |
| 2022-01-24 | 38.60 |
| 2022-01-21 | 38.60 |
| 2022-01-20 | 41.64 |
| 2022-01-19 | 41.34 |
| 2022-01-18 | 44.68 |
| 2022-01-17 | 46.81 |
| 2022-01-14 | 38.91 |
| 2022-01-13 | 38.60 |
| 2022-01-12 | 41.03 |
| 2022-01-11 | 34.35 |
| 2022-01-10 | 38.30 |
| 2022-01-07 | 43.16 |
| 2022-01-06 | 46.81 |
| 2022-01-05 | 55.02 |
| 2022-01-04 | 48.94 |
| 2022-01-03 | 45.59 |
| 2021-12-31 | 48.33 |
| 2021-12-30 | 45.90 |
| 2021-12-29 | 51.67 |
| 2021-12-28 | 51.98 |
| 2021-12-24 | 54.71 |
| 2021-12-23 | 53.80 |
| 2021-12-22 | 55.02 |
| 2021-12-21 | 58.05 |
| 2021-12-20 | 49.85 |
| 2021-12-17 | 57.75 |
| 2021-12-16 | 61.09 |
| 2021-12-15 | 58.05 |
| 2021-12-14 | 18.24 |
| 2021-12-13 | 15.20 |
| 2021-12-10 | 10.64 |
| 2021-12-09 | 9.42 |
| 2021-12-08 | 8.21 |
| 2021-12-07 | 8.81 |
| 2021-12-06 | 9.42 |
| 2021-12-03 | 12.77 |
| 2021-12-02 | 9.12 |
| 2021-12-01 | 12.46 |
| 2021-11-30 | 14.89 |
| 2021-11-29 | 12.46 |
| 2021-11-26 | 14.29 |
| 2021-11-25 | 15.50 |
| 2021-11-24 | 15.81 |
| 2021-11-23 | 15.50 |
| 2021-11-22 | 20.36 |
| 2021-11-19 | 20.36 |
| 2021-11-18 | 17.02 |
| 2021-11-17 | 13.98 |
| 2021-11-16 | 13.98 |
| 2021-11-15 | 13.07 |
| 2021-11-12 | 10.94 |
| 2021-11-11 | 12.46 |
| 2021-11-10 | 15.50 |
| 2021-11-09 | 18.54 |
| 2021-11-08 | 21.58 |
| 2021-11-05 | 21.88 |
| 2021-11-04 | 24.32 |
| 2021-11-03 | 25.23 |
| 2021-11-02 | 26.44 |
| 2021-11-01 | 29.18 |
| 2021-10-29 | 26.75 |
| 2021-10-28 | 25.23 |
| 2021-10-27 | 26.75 |
| 2021-10-26 | 27.66 |
| 2021-10-25 | 30.70 |
| 2021-10-22 | 28.88 |
| 2021-10-21 | 36.47 |
| 2021-10-20 | 38.91 |
| 2021-10-19 | 41.03 |
| 2021-10-18 | 37.99 |
| 2021-10-15 | 43.77 |
| 2021-10-12 | 44.98 |
| 2021-10-11 | 44.68 |
| 2021-10-08 | 44.68 |
| 2021-10-07 | 47.11 |
| 2021-10-06 | 36.78 |
| 2021-10-05 | 27.05 |
| 2021-10-04 | 26.44 |
| 2021-09-30 | 33.74 |
| 2021-09-29 | 23.10 |
| 2021-09-28 | 27.36 |
| 2021-09-27 | 25.84 |
| 2021-09-24 | 36.47 |
| 2021-09-23 | 37.39 |
| 2021-09-21 | 36.47 |
| 2021-09-20 | 36.78 |
| 2021-09-17 | 37.69 |
| 2021-09-16 | 36.47 |
| 2021-09-15 | 45.90 |
| 2021-09-14 | 45.29 |
| 2021-09-13 | 50.76 |
| 2021-09-10 | 51.37 |
| 2021-09-09 | 50.46 |
| 2021-09-08 | 50.76 |
| 2021-09-07 | 50.15 |
| 2021-09-06 | 53.80 |
| 2021-09-03 | 52.89 |
| 2021-09-02 | 53.50 |
| 2021-09-01 | 56.23 |
| 2021-08-31 | 57.14 |
| 2021-08-30 | 56.84 |
| 2021-08-27 | 61.70 |
| 2021-08-26 | 60.18 |
| 2021-08-25 | 59.88 |
| 2021-08-24 | 61.70 |
| 2021-08-23 | 60.79 |
| 2021-08-20 | 58.36 |
| 2021-08-19 | 64.74 |
| 2021-08-18 | 68.39 |
| 2021-08-17 | 69.00 |
| 2021-08-16 | 71.12 |
| 2021-08-13 | 79.94 |
| 2021-08-12 | 65.96 |
| 2021-08-11 | 67.17 |
| 2021-08-10 | 54.41 |
| 2021-08-09 | 48.63 |
| 2021-08-06 | 51.98 |
| 2021-08-05 | 56.53 |
| 2021-08-04 | 57.45 |
| 2021-08-03 | 59.27 |
| 2021-08-02 | 68.69 |
| 2021-07-30 | 68.69 |
| 2021-07-29 | 70.82 |
| 2021-07-28 | 68.69 |
| 2021-07-27 | 71.43 |
| 2021-07-26 | 79.03 |
| 2021-07-23 | 79.64 |
| 2021-07-22 | 74.16 |
| 2021-07-21 | 73.56 |
| 2021-07-20 | 73.25 |
| 2021-07-19 | 79.33 |
| 2021-07-16 | 82.07 |
| 2021-07-15 | 82.07 |
| 2021-07-14 | 80.85 |
| 2021-07-13 | 73.86 |
| 2021-07-12 | 67.17 |
| 2021-07-09 | 68.69 |
| 2021-07-08 | 67.78 |
| 2021-07-07 | 70.21 |
| 2021-07-06 | 72.64 |
| 2021-07-05 | 75.68 |
| 2021-07-02 | 75.68 |
| 2021-06-30 | 76.29 |
| 2021-06-29 | 76.90 |
| 2021-06-28 | 72.64 |
| 2021-06-25 | 76.29 |
| 2021-06-24 | 74.77 |
| 2021-06-23 | 76.29 |
| 2021-06-22 | 79.64 |
| 2021-06-21 | 78.72 |
| 2021-06-18 | 83.89 |
| 2021-06-17 | 73.25 |
| 2021-06-16 | 71.43 |
| 2021-06-15 | 78.12 |
| 2021-06-11 | 82.37 |
| 2021-06-10 | 77.20 |
| 2021-06-09 | 77.20 |
| 2021-06-08 | 84.50 |
| 2021-06-07 | 85.11 |
| 2021-06-04 | 77.51 |
| 2021-06-03 | 77.81 |
| 2021-06-02 | 83.59 |
| 2021-06-01 | 78.72 |
| 2021-05-31 | 84.50 |
| 2021-05-28 | 84.19 |
| 2021-05-27 | 58.97 |
| 2021-05-26 | 63.83 |
| 2021-05-25 | 63.53 |
| 2021-05-24 | 60.18 |
| 2021-05-21 | 55.02 |
| 2021-05-20 | 51.98 |
| 2021-05-18 | 64.13 |
| 2021-05-17 | 67.78 |
| 2021-05-14 | 65.05 |
| 2021-05-13 | 63.83 |
| 2021-05-12 | 63.53 |
| 2021-05-11 | 52.89 |
| 2021-05-10 | 49.24 |
| 2021-05-07 | 54.10 |
| 2021-05-06 | 57.14 |
| 2021-05-05 | 59.88 |
| 2021-05-04 | 66.87 |
| 2021-05-03 | 55.62 |
| 2021-04-30 | 61.09 |
| 2021-04-29 | 63.83 |
| 2021-04-28 | 67.17 |
| 2021-04-27 | 70.21 |
| 2021-04-26 | 65.35 |
| 2021-04-23 | 85.11 |
| 2021-04-22 | 110.64 |
| 2021-04-21 | 110.64 |
| 2021-04-20 | 112.77 |
| 2021-04-19 | 111.55 |
| 2021-04-16 | 113.68 |
| 2021-04-15 | 112.77 |
| 2021-04-14 | 105.78 |
| 2021-04-13 | 94.53 |
| 2021-04-12 | 112.77 |
| 2021-04-09 | 124.32 |
| 2021-04-08 | 121.88 |
| 2021-04-07 | 123.71 |
| 2021-04-01 | 121.88 |
| 2021-03-31 | 118.85 |
| 2021-03-30 | 124.32 |
| 2021-03-29 | 121.58 |
| 2021-03-26 | 127.66 |
| 2021-03-25 | 137.69 |
| 2021-03-24 | 124.62 |
| 2021-03-23 | 124.92 |
| 2021-03-22 | 141.03 |
| 2021-03-19 | 112.77 |
| 2021-03-18 | 81.76 |
| 2021-03-17 | 82.37 |
| 2021-03-16 | 67.48 |
| 2021-03-15 | 73.25 |
| 2021-03-12 | 67.17 |
| 2021-03-11 | 74.16 |
| 2021-03-10 | 61.09 |
| 2021-03-09 | 72.34 |
| 2021-03-08 | 58.97 |
| 2021-03-05 | 82.07 |
| 2021-03-04 | 88.45 |
| 2021-03-03 | 38.60 |
| 2021-03-02 | 18.54 |
| 2021-03-01 | 10.94 |
| 2021-02-26 | 2.74 |
| 2021-02-25 | -17.63 |
| 2021-02-24 | -24.01 |
| 2021-02-23 | -48.33 |
| 2021-02-22 | -47.72 |
| 2021-02-19 | -46.50 |
| 2021-02-18 | -47.11 |
| 2021-02-17 | -48.02 |
| 2021-02-16 | -46.81 |
| 2021-02-11 | -47.72 |
| 2021-02-10 | -48.33 |
| 2021-02-09 | -51.67 |
| 2021-02-08 | -51.37 |
| 2021-02-05 | -49.85 |
| 2021-02-04 | -48.33 |
| 2021-02-03 | -49.54 |
| 2021-02-02 | -54.10 |
| 2021-02-01 | -51.98 |
| 2021-01-29 | -48.94 |
| 2021-01-28 | -48.02 |
| 2021-01-27 | -48.33 |
| 2021-01-26 | -45.59 |
| 2021-01-25 | -44.07 |
| 2021-01-22 | -44.68 |
| 2021-01-21 | -59.27 |
| 2021-01-20 | -61.09 |
| 2021-01-19 | -62.01 |
| 2021-01-18 | -63.22 |
| 2021-01-15 | -63.22 |
| 2021-01-14 | -62.92 |
| 2021-01-13 | -60.49 |
| 2021-01-12 | -59.57 |
| 2021-01-11 | -58.05 |
| 2021-01-08 | -58.66 |
| 2021-01-07 | -51.98 |
| 2021-01-06 | -61.09 |
| 2021-01-05 | -68.39 |
| 2021-01-04 | -68.39 |
| 2020-12-31 | -67.78 |
| 2020-12-30 | -67.78 |
| 2020-12-29 | -68.09 |
| 2020-12-28 | -66.57 |
| 2020-12-24 | -68.39 |
| 2020-12-23 | -68.09 |
| 2020-12-22 | -66.57 |
| 2020-12-21 | -64.74 |
| 2020-12-18 | -67.78 |
| 2020-12-17 | -68.09 |
| 2020-12-16 | -66.26 |
| 2020-12-15 | -68.09 |
| 2020-12-14 | -67.48 |
| 2020-12-11 | -66.26 |
| 2020-12-10 | -64.74 |
| 2020-12-09 | -65.05 |
| 2020-12-08 | -65.65 |
| 2020-12-07 | -63.53 |
| 2020-12-04 | -57.45 |
| 2020-12-03 | -55.93 |
| 2020-12-02 | -55.93 |
| 2020-12-01 | -55.93 |
| 2020-11-30 | -54.10 |
| 2020-11-27 | -51.37 |
| 2020-11-26 | -49.85 |
| 2020-11-25 | -48.02 |
| 2020-11-24 | -50.15 |
| 2020-11-23 | -50.46 |
| 2020-11-20 | -49.85 |
| 2020-11-19 | -51.37 |
| 2020-11-18 | -48.94 |
| 2020-11-17 | -47.11 |
| 2020-11-16 | -45.29 |
| 2020-11-13 | -43.16 |
| 2020-11-12 | -42.25 |
| 2020-11-11 | -43.77 |
| 2020-11-10 | -41.64 |
| 2020-11-09 | -41.64 |
| 2020-11-06 | -44.38 |
| 2020-11-05 | -39.82 |
| 2020-11-04 | -39.51 |
| 2020-11-03 | -39.82 |
| 2020-11-02 | -34.95 |
| 2020-10-30 | -45.29 |
| 2020-10-29 | -45.59 |
| 2020-10-28 | -44.98 |
| 2020-10-27 | -44.07 |
| 2020-10-23 | -42.86 |
| 2020-10-22 | -36.17 |
| 2020-10-21 | -35.26 |
| 2020-10-20 | -36.17 |
| 2020-10-19 | -34.35 |
| 2020-10-16 | -31.61 |
| 2020-10-15 | -35.26 |
| 2020-10-14 | -31.61 |
| 2020-10-12 | -30.70 |
| 2020-10-09 | -32.22 |
| 2020-10-08 | -31.61 |
| 2020-10-07 | -33.13 |
| 2020-10-06 | -31.00 |
| 2020-10-05 | -33.13 |
| 2020-09-30 | -32.52 |
| 2020-09-29 | -27.05 |
| 2020-09-28 | -25.53 |
| 2020-09-25 | -29.79 |
| 2020-09-24 | -24.32 |
| 2020-09-23 | -27.05 |
| 2020-09-22 | -25.23 |
| 2020-09-21 | -29.48 |
| 2020-09-18 | -26.44 |
| 2020-09-17 | -21.88 |
| 2020-09-16 | -21.88 |
| 2020-09-15 | -25.53 |
| 2020-09-14 | -36.17 |
| 2020-09-11 | -30.09 |
| 2020-09-10 | -28.57 |
| 2020-09-09 | -25.53 |
| 2020-09-08 | -23.40 |
| 2020-09-07 | -20.36 |
| 2020-09-04 | -29.18 |
| 2020-09-03 | -41.03 |
| 2020-09-02 | -52.89 |
| 2020-09-01 | -59.57 |
| 2020-08-31 | -58.97 |
| 2020-08-28 | -55.32 |
| 2020-08-27 | -51.67 |
| 2020-08-26 | -51.37 |
| 2020-08-25 | -51.06 |
| 2020-08-24 | -48.63 |
| 2020-08-21 | -50.46 |
| 2020-08-20 | -48.94 |
| 2020-08-19 | -46.20 |
| 2020-08-18 | -50.76 |
| 2020-08-17 | -38.30 |
| 2020-08-14 | -68.09 |
| 2020-08-13 | -69.00 |
| 2020-08-12 | -69.60 |
| 2020-08-11 | -69.91 |
| 2020-08-10 | -69.60 |
| 2020-08-07 | -69.60 |
| 2020-08-06 | -69.60 |
| 2020-08-05 | -69.60 |
| 2020-08-04 | -68.69 |
| 2020-08-03 | -68.69 |
| 2020-07-31 | -69.00 |
| 2020-07-30 | -69.60 |
| 2020-07-29 | -69.00 |
| 2020-07-28 | -68.69 |
| 2020-07-27 | -68.69 |
| 2020-07-24 | -69.91 |
| 2020-07-23 | -69.00 |
| 2020-07-22 | -69.00 |
| 2020-07-21 | -69.91 |
| 2020-07-20 | -66.57 |
| 2020-07-17 | -66.26 |
| 2020-07-16 | -66.57 |
| 2020-07-15 | -64.74 |
| 2020-07-14 | -64.74 |
| 2020-07-13 | -65.05 |
| 2020-07-10 | -65.96 |
| 2020-07-09 | -67.48 |
| 2020-07-08 | -67.48 |
| 2020-07-07 | -67.78 |
| 2020-07-06 | -69.91 |
| 2020-07-03 | -65.05 |
| 2020-07-02 | -67.17 |
| 2020-06-30 | -66.57 |
| 2020-06-29 | -70.21 |
| 2020-06-26 | -69.60 |
| 2020-06-24 | -68.39 |
| 2020-06-23 | -66.87 |
| 2020-06-22 | -66.87 |
| 2020-06-19 | -65.96 |
| 2020-06-18 | -65.96 |
| 2020-06-17 | -65.96 |
| 2020-06-16 | -63.53 |
| 2020-06-15 | -62.92 |
| 2020-06-12 | -64.74 |
| 2020-06-11 | -66.57 |
| 2020-06-10 | -63.83 |
| 2020-06-09 | -63.83 |
| 2020-06-08 | -63.83 |
| 2020-06-05 | -63.53 |
| 2020-06-04 | -62.92 |
| 2020-06-03 | -62.92 |
| 2020-06-02 | -62.31 |
| 2020-06-01 | -65.05 |
| 2020-05-29 | -63.53 |
| 2020-05-28 | -62.01 |
| 2020-05-27 | -64.74 |
| 2020-05-26 | -62.61 |
| 2020-05-25 | -56.53 |
| 2020-05-22 | -48.94 |
| 2020-05-21 | -48.63 |
| 2020-05-20 | -50.76 |
| 2020-05-19 | -55.62 |
| 2020-05-18 | -55.93 |
| 2020-05-15 | -55.02 |
| 2020-05-14 | -52.58 |
| 2020-05-13 | -54.71 |
| 2020-05-12 | -51.37 |
| 2020-05-11 | -46.81 |
| 2020-05-08 | -46.81 |
| 2020-05-07 | -46.81 |
| 2020-05-06 | -46.81 |
| 2020-05-05 | -45.90 |
| 2020-05-04 | -45.90 |
| 2020-04-29 | -43.77 |
| 2020-04-28 | -45.29 |
| 2020-04-27 | -49.54 |
| 2020-04-24 | -48.63 |
| 2020-04-23 | -55.02 |
| 2020-04-22 | -55.02 |
| 2020-04-21 | -51.37 |
| 2020-04-20 | -48.94 |
| 2020-04-17 | -48.94 |
| 2020-04-16 | -48.94 |
| 2020-04-15 | -48.63 |
| 2020-04-14 | -48.63 |
| 2020-04-09 | -50.76 |
| 2020-04-08 | -50.76 |
| 2020-04-07 | -50.76 |
| 2020-04-06 | -48.33 |
| 2020-04-03 | -48.33 |
| 2020-04-02 | -48.33 |
| 2020-04-01 | -43.77 |
| 2020-03-31 | -43.77 |
| 2020-03-30 | -43.77 |
| 2020-03-27 | -40.73 |
| 2020-03-26 | -40.73 |
| 2020-03-25 | -39.21 |
| 2020-03-24 | -34.95 |
| 2020-03-23 | -40.73 |
| 2020-03-20 | -33.13 |
| 2020-03-19 | -33.13 |
| 2020-03-18 | -33.13 |
| 2020-03-17 | -33.13 |
| 2020-03-16 | -27.05 |
| 2020-03-13 | -30.09 |
| 2020-03-12 | -27.66 |
| 2020-03-11 | -27.66 |
| 2020-03-10 | -27.66 |
| 2020-03-09 | -28.57 |
| 2020-03-06 | -20.97 |
| 2020-03-05 | -17.33 |
| 2020-03-04 | -17.33 |
| 2020-03-03 | -14.89 |
| 2020-03-02 | -12.46 |
| 2020-02-28 | -11.55 |
| 2020-02-27 | -11.85 |
| 2020-02-26 | -9.42 |
| 2020-02-25 | -11.55 |
| 2020-02-24 | -11.85 |
| 2020-02-21 | -9.42 |
| 2020-02-20 | -6.08 |
| 2020-02-19 | -10.64 |
| 2020-02-18 | -7.60 |
| 2020-02-17 | -2.74 |
| 2020-02-14 | 0.91 |
| 2020-02-13 | 5.17 |
| 2020-02-12 | -2.74 |
| 2020-02-11 | -5.78 |
| 2020-02-10 | -11.55 |
| 2020-02-07 | -11.55 |
| 2020-02-06 | -11.55 |
| 2020-02-05 | -11.55 |
| 2020-02-04 | -8.21 |
| 2020-02-03 | -13.07 |
| 2020-01-31 | -14.89 |
| 2020-01-30 | -9.73 |
| 2020-01-29 | 0.61 |
| 2020-01-24 | 8.81 |
| 2020-01-23 | 10.94 |
| 2020-01-22 | 12.16 |
| 2020-01-21 | 12.16 |
| 2020-01-20 | 9.73 |
| 2020-01-17 | 12.16 |
| 2020-01-16 | 9.42 |
| 2020-01-15 | 9.42 |
| 2020-01-14 | 9.12 |
| 2020-01-13 | 3.34 |
| 2020-01-10 | -3.34 |
| 2020-01-09 | -4.26 |
| 2020-01-08 | -2.13 |
| 2020-01-07 | -5.47 |
| 2020-01-06 | 0.61 |
| 2020-01-03 | -12.77 |
| 2020-01-02 | -11.55 |
| 2019-12-31 | -11.25 |
| 2019-12-30 | -10.64 |
| 2019-12-27 | -12.46 |
| 2019-12-24 | -11.85 |
| 2019-12-23 | -12.46 |
| 2019-12-20 | -13.98 |
| 2019-12-19 | -8.21 |
| 2019-12-18 | -9.73 |
| 2019-12-17 | -10.33 |
| 2019-12-16 | -14.29 |
| 2019-12-13 | -18.24 |
| 2019-12-12 | -23.40 |
| 2019-12-11 | -27.96 |
| 2019-12-10 | -24.01 |
| 2019-12-09 | -25.84 |
| 2019-12-06 | -28.88 |
| 2019-12-05 | -32.22 |
| 2019-12-04 | -28.57 |
| 2019-12-03 | -28.88 |
| 2019-12-02 | -29.79 |
| 2019-11-29 | -26.44 |
| 2019-11-28 | -23.71 |
| 2019-11-27 | -23.71 |
| 2019-11-26 | -21.88 |
| 2019-11-25 | -23.40 |
| 2019-11-22 | -23.71 |
| 2019-11-21 | -23.71 |
| 2019-11-20 | -22.49 |
| 2019-11-19 | -20.97 |
| 2019-11-18 | -21.28 |
| 2019-11-15 | -11.55 |
| 2019-11-14 | -20.97 |
| 2019-11-13 | -20.97 |
| 2019-11-12 | -25.23 |
| 2019-11-11 | -25.23 |
| 2019-11-08 | -21.58 |
| 2019-11-07 | -19.45 |
| 2019-11-06 | -17.33 |
| 2019-11-05 | -20.97 |
| 2019-11-04 | -24.01 |
| 2019-11-01 | -15.20 |
| 2019-10-31 | -12.16 |
| 2019-10-30 | -13.98 |
| 2019-10-29 | -7.29 |
| 2019-10-28 | -11.85 |
| 2019-10-25 | -15.20 |
| 2019-10-24 | -17.93 |
| 2019-10-23 | -19.45 |
| 2019-10-22 | -17.33 |
| 2019-10-21 | -18.54 |
| 2019-10-18 | -23.40 |
| 2019-10-17 | -24.62 |
| 2019-10-16 | -21.88 |
| 2019-10-15 | -24.01 |
| 2019-10-14 | -28.57 |
| 2019-10-11 | -26.14 |
| 2019-10-10 | -13.37 |
| 2019-10-09 | 9.12 |
| 2019-10-08 | 36.78 |
| 2019-10-04 | 36.17 |
| 2019-10-03 | 32.22 |
| 2019-10-02 | 32.22 |
| 2019-09-30 | 26.44 |
| 2019-09-27 | 34.04 |
| 2019-09-26 | 26.75 |
| 2019-09-25 | 23.10 |
| 2019-09-24 | 23.10 |
| 2019-09-23 | 30.70 |
| 2019-09-20 | 30.70 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 27.66 |
| 2019-09-17 | 30.09 |
| 2019-09-16 | 42.25 |
| 2019-09-13 | 36.78 |
| 2019-09-12 | 27.66 |
| 2019-09-11 | 17.63 |
| 2019-09-10 | 12.46 |
| 2019-09-09 | 3.34 |
| 2019-09-06 | 4.86 |
| 2019-09-05 | 6.38 |
| 2019-09-04 | -5.47 |
| 2019-09-03 | -2.74 |
| 2019-09-02 | 3.34 |
| 2019-08-30 | 10.94 |
| 2019-08-29 | 12.16 |
| 2019-08-28 | 13.07 |
| 2019-08-27 | 14.59 |
| 2019-08-26 | 21.88 |
| 2019-08-23 | 26.14 |
| 2019-08-22 | 28.27 |
| 2019-08-21 | 32.52 |
| 2019-08-20 | 18.54 |
| 2019-08-19 | 5.78 |
| 2019-08-16 | -3.65 |
| 2019-08-15 | -8.81 |
| 2019-08-14 | -12.77 |
| 2019-08-13 | -16.11 |
| 2019-08-12 | -11.55 |
| 2019-08-09 | 1.22 |
| 2019-08-08 | 33.74 |
| 2019-08-07 | 39.82 |
| 2019-08-06 | 34.65 |
| 2019-08-05 | 39.82 |
| 2019-08-02 | 30.70 |
| 2019-08-01 | 25.23 |
| 2019-07-31 | 16.72 |
| 2019-07-30 | 11.25 |
| 2019-07-29 | -0.30 |
| 2019-07-26 | -0.30 |
| 2019-07-25 | -0.30 |
| 2019-07-24 | -5.17 |
| 2019-07-23 | -4.56 |
| 2019-07-22 | -4.56 |
| 2019-07-19 | -3.65 |
| 2019-07-18 | -8.81 |
| 2019-07-17 | -2.74 |
| 2019-07-16 | -2.74 |
| 2019-07-15 | -2.43 |
| 2019-07-12 | 8.81 |
| 2019-07-11 | 8.81 |
| 2019-07-10 | 9.73 |
| 2019-07-09 | 9.73 |
| 2019-07-08 | 9.73 |
| 2019-07-05 | 9.73 |
| 2019-07-04 | 9.42 |
| 2019-07-03 | 8.81 |
| 2019-07-02 | 9.42 |
| 2019-06-28 | 12.16 |
| 2019-06-27 | 12.16 |
| 2019-06-26 | 12.16 |
| 2019-06-25 | 19.76 |
| 2019-06-24 | 21.58 |
| 2019-06-21 | 21.58 |
| 2019-06-20 | 21.58 |
| 2019-06-19 | 20.06 |
| 2019-06-18 | 20.06 |
| 2019-06-17 | 21.58 |
| 2019-06-14 | 28.57 |
| 2019-06-13 | 21.58 |
| 2019-06-12 | 20.97 |
| 2019-06-11 | 16.11 |
| 2019-06-10 | 24.62 |
| 2019-06-06 | 40.43 |
| 2019-06-05 | 40.43 |
| 2019-06-04 | 41.03 |
| 2019-06-03 | 37.08 |
| 2019-05-31 | 41.34 |
| 2019-05-30 | 41.34 |
| 2019-05-29 | 41.34 |
| 2019-05-28 | 42.86 |
| 2019-05-27 | 44.38 |
| 2019-05-24 | 44.38 |
| 2019-05-23 | 42.86 |
| 2019-05-22 | 42.86 |
| 2019-05-21 | 50.15 |
| 2019-05-20 | 55.32 |
| 2019-05-17 | 78.42 |
| 2019-05-16 | 64.44 |
| 2019-05-15 | 24.92 |
| 2019-05-14 | 32.22 |
| 2019-05-10 | 36.78 |
| 2019-05-09 | 39.82 |
| 2019-05-08 | 52.89 |
| 2019-05-07 | 67.17 |
| 2019-05-06 | 69.60 |
| 2019-05-03 | 74.16 |
| 2019-05-02 | 76.29 |
| 2019-04-30 | 88.15 |
| 2019-04-29 | 88.45 |
| 2019-04-26 | 70.21 |
| 2019-04-25 | 97.57 |
| 2019-04-24 | 106.69 |
| 2019-04-23 | 121.88 |
| 2019-04-18 | 114.29 |
| 2019-04-17 | 142.86 |
| 2019-04-16 | 113.98 |
| 2019-04-15 | 21.88 |
| 2019-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy