Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-13 | 100.88 |
| 2026-01-12 | 98.46 |
| 2026-01-09 | 93.99 |
| 2026-01-08 | 91.38 |
| 2026-01-07 | 85.42 |
| 2026-01-06 | 83.38 |
| 2026-01-05 | 77.79 |
| 2026-01-02 | 79.84 |
| 2025-12-31 | 76.30 |
| 2025-12-30 | 77.14 |
| 2025-12-29 | 76.67 |
| 2025-12-24 | 79.84 |
| 2025-12-23 | 79.65 |
| 2025-12-22 | 77.88 |
| 2025-12-19 | 77.79 |
| 2025-12-18 | 74.63 |
| 2025-12-17 | 74.91 |
| 2025-12-16 | 75.65 |
| 2025-12-15 | 79.65 |
| 2025-12-12 | 84.77 |
| 2025-12-11 | 78.44 |
| 2025-12-10 | 79.37 |
| 2025-12-09 | 78.07 |
| 2025-12-08 | 80.77 |
| 2025-12-05 | 83.56 |
| 2025-12-04 | 83.66 |
| 2025-12-03 | 84.03 |
| 2025-12-02 | 86.08 |
| 2025-12-01 | 87.10 |
| 2025-11-28 | 83.56 |
| 2025-11-27 | 84.68 |
| 2025-11-26 | 82.91 |
| 2025-11-25 | 82.07 |
| 2025-11-24 | 82.63 |
| 2025-11-21 | 80.49 |
| 2025-11-20 | 83.84 |
| 2025-11-19 | 84.96 |
| 2025-11-18 | 86.35 |
| 2025-11-17 | 90.64 |
| 2025-11-14 | 90.64 |
| 2025-11-13 | 91.20 |
| 2025-11-12 | 93.24 |
| 2025-11-11 | 83.38 |
| 2025-11-10 | 78.44 |
| 2025-11-07 | 76.77 |
| 2025-11-06 | 76.41 |
| 2025-11-05 | 75.14 |
| 2025-11-04 | 77.67 |
| 2025-11-03 | 74.60 |
| 2025-10-31 | 70.80 |
| 2025-10-30 | 71.07 |
| 2025-10-28 | 73.24 |
| 2025-10-27 | 71.97 |
| 2025-10-24 | 71.88 |
| 2025-10-23 | 69.08 |
| 2025-10-22 | 67.00 |
| 2025-10-21 | 69.44 |
| 2025-10-20 | 71.16 |
| 2025-10-17 | 67.73 |
| 2025-10-16 | 69.17 |
| 2025-10-15 | 72.25 |
| 2025-10-14 | 72.43 |
| 2025-10-13 | 74.96 |
| 2025-10-10 | 75.05 |
| 2025-10-09 | 74.33 |
| 2025-10-08 | 70.62 |
| 2025-10-06 | 68.54 |
| 2025-10-03 | 68.18 |
| 2025-10-02 | 69.80 |
| 2025-09-30 | 68.54 |
| 2025-09-29 | 68.45 |
| 2025-09-26 | 65.65 |
| 2025-09-25 | 64.65 |
| 2025-09-24 | 67.27 |
| 2025-09-23 | 67.18 |
| 2025-09-22 | 68.99 |
| 2025-09-19 | 70.08 |
| 2025-09-18 | 70.98 |
| 2025-09-17 | 73.96 |
| 2025-09-16 | 72.79 |
| 2025-09-15 | 75.14 |
| 2025-09-12 | 73.78 |
| 2025-09-11 | 72.43 |
| 2025-09-10 | 76.31 |
| 2025-09-09 | 69.08 |
| 2025-09-08 | 67.27 |
| 2025-09-05 | 66.64 |
| 2025-09-04 | 65.28 |
| 2025-09-03 | 66.55 |
| 2025-09-02 | 69.35 |
| 2025-09-01 | 68.27 |
| 2025-08-29 | 65.65 |
| 2025-08-28 | 67.27 |
| 2025-08-27 | 66.10 |
| 2025-08-26 | 65.83 |
| 2025-08-25 | 69.53 |
| 2025-08-22 | 69.90 |
| 2025-08-21 | 69.80 |
| 2025-08-20 | 67.63 |
| 2025-08-19 | 63.84 |
| 2025-08-18 | 62.48 |
| 2025-08-15 | 66.37 |
| 2025-08-14 | 75.77 |
| 2025-08-13 | 72.43 |
| 2025-08-12 | 69.80 |
| 2025-08-11 | 70.53 |
| 2025-08-08 | 70.17 |
| 2025-08-07 | 74.05 |
| 2025-08-06 | 69.53 |
| 2025-08-05 | 67.91 |
| 2025-08-04 | 69.90 |
| 2025-08-01 | 65.83 |
| 2025-07-31 | 69.08 |
| 2025-07-30 | 71.16 |
| 2025-07-29 | 71.70 |
| 2025-07-28 | 69.99 |
| 2025-07-25 | 66.91 |
| 2025-07-24 | 68.09 |
| 2025-07-23 | 66.91 |
| 2025-07-22 | 65.28 |
| 2025-07-21 | 64.38 |
| 2025-07-18 | 64.38 |
| 2025-07-17 | 65.19 |
| 2025-07-16 | 62.57 |
| 2025-07-15 | 63.75 |
| 2025-07-14 | 61.67 |
| 2025-07-11 | 62.30 |
| 2025-07-10 | 60.40 |
| 2025-07-09 | 62.48 |
| 2025-07-08 | 67.45 |
| 2025-07-07 | 68.36 |
| 2025-07-04 | 68.00 |
| 2025-07-03 | 68.72 |
| 2025-07-02 | 68.18 |
| 2025-06-30 | 62.84 |
| 2025-06-27 | 63.75 |
| 2025-06-26 | 64.47 |
| 2025-06-25 | 68.18 |
| 2025-06-24 | 62.66 |
| 2025-06-23 | 59.95 |
| 2025-06-20 | 53.62 |
| 2025-06-19 | 50.91 |
| 2025-06-18 | 54.16 |
| 2025-06-17 | 57.60 |
| 2025-06-16 | 57.69 |
| 2025-06-13 | 56.51 |
| 2025-06-12 | 54.98 |
| 2025-06-11 | 54.52 |
| 2025-06-10 | 52.63 |
| 2025-06-09 | 53.89 |
| 2025-06-06 | 53.80 |
| 2025-06-05 | 53.17 |
| 2025-06-04 | 51.54 |
| 2025-06-03 | 53.53 |
| 2025-06-02 | 50.18 |
| 2025-05-30 | 52.35 |
| 2025-05-29 | 50.37 |
| 2025-05-28 | 49.82 |
| 2025-05-27 | 49.73 |
| 2025-05-26 | 48.38 |
| 2025-05-23 | 47.29 |
| 2025-05-22 | 46.75 |
| 2025-05-21 | 48.92 |
| 2025-05-20 | 48.29 |
| 2025-05-19 | 46.30 |
| 2025-05-16 | 46.48 |
| 2025-05-15 | 46.57 |
| 2025-05-14 | 48.19 |
| 2025-05-13 | 47.38 |
| 2025-05-12 | 47.02 |
| 2025-05-09 | 44.94 |
| 2025-05-08 | 37.98 |
| 2025-05-07 | 38.34 |
| 2025-05-06 | 36.08 |
| 2025-05-02 | 33.91 |
| 2025-04-30 | 33.19 |
| 2025-04-29 | 31.02 |
| 2025-04-28 | 31.38 |
| 2025-04-25 | 30.83 |
| 2025-04-24 | 30.56 |
| 2025-04-23 | 31.29 |
| 2025-04-22 | 29.39 |
| 2025-04-17 | 28.21 |
| 2025-04-16 | 27.40 |
| 2025-04-15 | 25.50 |
| 2025-04-14 | 24.23 |
| 2025-04-11 | 22.70 |
| 2025-04-10 | 22.88 |
| 2025-04-09 | 19.62 |
| 2025-04-08 | 21.79 |
| 2025-04-07 | 24.87 |
| 2025-04-03 | 33.19 |
| 2025-04-02 | 34.27 |
| 2025-04-01 | 35.36 |
| 2025-03-31 | 33.64 |
| 2025-03-28 | 34.99 |
| 2025-03-27 | 34.81 |
| 2025-03-26 | 35.81 |
| 2025-03-25 | 34.45 |
| 2025-03-24 | 34.18 |
| 2025-03-21 | 36.71 |
| 2025-03-20 | 37.62 |
| 2025-03-19 | 41.32 |
| 2025-03-18 | 40.78 |
| 2025-03-17 | 37.44 |
| 2025-03-14 | 37.80 |
| 2025-03-13 | 35.81 |
| 2025-03-12 | 36.71 |
| 2025-03-11 | 37.34 |
| 2025-03-10 | 36.45 |
| 2025-03-07 | 35.74 |
| 2025-03-06 | 37.17 |
| 2025-03-05 | 35.47 |
| 2025-03-04 | 33.33 |
| 2025-03-03 | 32.88 |
| 2025-02-28 | 30.02 |
| 2025-02-27 | 33.86 |
| 2025-02-26 | 33.24 |
| 2025-02-25 | 29.84 |
| 2025-02-24 | 30.83 |
| 2025-02-21 | 26.00 |
| 2025-02-20 | 26.18 |
| 2025-02-19 | 26.45 |
| 2025-02-18 | 25.91 |
| 2025-02-17 | 27.97 |
| 2025-02-14 | 27.79 |
| 2025-02-13 | 27.79 |
| 2025-02-12 | 28.24 |
| 2025-02-11 | 23.59 |
| 2025-02-10 | 25.11 |
| 2025-02-07 | 25.20 |
| 2025-02-06 | 26.45 |
| 2025-02-05 | 24.57 |
| 2025-02-04 | 27.08 |
| 2025-02-03 | 25.91 |
| 2025-01-28 | 24.66 |
| 2025-01-27 | 25.11 |
| 2025-01-24 | 24.49 |
| 2025-01-23 | 24.04 |
| 2025-01-22 | 26.27 |
| 2025-01-21 | 27.52 |
| 2025-01-20 | 27.25 |
| 2025-01-17 | 24.84 |
| 2025-01-16 | 25.38 |
| 2025-01-15 | 26.54 |
| 2025-01-14 | 25.20 |
| 2025-01-13 | 25.20 |
| 2025-01-10 | 27.16 |
| 2025-01-09 | 27.16 |
| 2025-01-08 | 28.06 |
| 2025-01-07 | 30.74 |
| 2025-01-06 | 31.54 |
| 2025-01-03 | 32.17 |
| 2025-01-02 | 31.81 |
| 2024-12-31 | 33.33 |
| 2024-12-30 | 32.97 |
| 2024-12-27 | 32.88 |
| 2024-12-24 | 33.06 |
| 2024-12-23 | 30.47 |
| 2024-12-20 | 29.66 |
| 2024-12-19 | 29.13 |
| 2024-12-18 | 32.08 |
| 2024-12-17 | 32.17 |
| 2024-12-16 | 33.68 |
| 2024-12-13 | 34.84 |
| 2024-12-12 | 37.08 |
| 2024-12-11 | 36.63 |
| 2024-12-10 | 40.20 |
| 2024-12-09 | 39.13 |
| 2024-12-06 | 38.51 |
| 2024-12-05 | 38.15 |
| 2024-12-04 | 39.13 |
| 2024-12-03 | 39.76 |
| 2024-12-02 | 37.52 |
| 2024-11-29 | 37.97 |
| 2024-11-28 | 38.42 |
| 2024-11-27 | 38.06 |
| 2024-11-26 | 35.11 |
| 2024-11-25 | 35.29 |
| 2024-11-22 | 36.27 |
| 2024-11-21 | 37.79 |
| 2024-11-20 | 38.24 |
| 2024-11-19 | 37.52 |
| 2024-11-18 | 36.18 |
| 2024-11-15 | 36.54 |
| 2024-11-14 | 36.90 |
| 2024-11-13 | 37.08 |
| 2024-11-12 | 37.88 |
| 2024-11-11 | 40.56 |
| 2024-11-08 | 43.69 |
| 2024-11-07 | 43.17 |
| 2024-11-06 | 45.58 |
| 2024-11-05 | 48.78 |
| 2024-11-04 | 47.05 |
| 2024-11-01 | 47.05 |
| 2024-10-31 | 45.24 |
| 2024-10-30 | 45.41 |
| 2024-10-29 | 47.48 |
| 2024-10-28 | 48.09 |
| 2024-10-25 | 46.88 |
| 2024-10-24 | 44.38 |
| 2024-10-23 | 45.50 |
| 2024-10-22 | 45.76 |
| 2024-10-21 | 48.95 |
| 2024-10-18 | 50.76 |
| 2024-10-17 | 49.29 |
| 2024-10-16 | 49.64 |
| 2024-10-15 | 48.43 |
| 2024-10-14 | 47.31 |
| 2024-10-10 | 46.02 |
| 2024-10-09 | 47.83 |
| 2024-10-08 | 49.21 |
| 2024-10-07 | 56.72 |
| 2024-10-04 | 54.99 |
| 2024-10-03 | 55.34 |
| 2024-10-02 | 57.15 |
| 2024-09-30 | 47.65 |
| 2024-09-27 | 49.38 |
| 2024-09-26 | 43.94 |
| 2024-09-25 | 42.99 |
| 2024-09-24 | 40.84 |
| 2024-09-23 | 40.15 |
| 2024-09-20 | 40.41 |
| 2024-09-19 | 39.11 |
| 2024-09-17 | 39.03 |
| 2024-09-16 | 36.35 |
| 2024-09-13 | 34.28 |
| 2024-09-12 | 33.16 |
| 2024-09-11 | 31.69 |
| 2024-09-10 | 32.64 |
| 2024-09-09 | 32.98 |
| 2024-09-05 | 29.71 |
| 2024-09-04 | 27.29 |
| 2024-09-03 | 28.50 |
| 2024-09-02 | 28.67 |
| 2024-08-30 | 31.95 |
| 2024-08-29 | 31.78 |
| 2024-08-28 | 31.00 |
| 2024-08-27 | 29.96 |
| 2024-08-26 | 28.41 |
| 2024-08-23 | 24.10 |
| 2024-08-22 | 24.18 |
| 2024-08-21 | 22.89 |
| 2024-08-20 | 24.27 |
| 2024-08-19 | 24.18 |
| 2024-08-16 | 24.01 |
| 2024-08-15 | 24.01 |
| 2024-08-14 | 23.92 |
| 2024-08-13 | 24.10 |
| 2024-08-12 | 23.49 |
| 2024-08-09 | 25.82 |
| 2024-08-08 | 23.92 |
| 2024-08-07 | 23.32 |
| 2024-08-06 | 21.33 |
| 2024-08-05 | 21.08 |
| 2024-08-02 | 16.50 |
| 2024-08-01 | 17.62 |
| 2024-07-31 | 17.11 |
| 2024-07-30 | 15.81 |
| 2024-07-29 | 20.64 |
| 2024-07-26 | 20.64 |
| 2024-07-25 | 17.28 |
| 2024-07-24 | 18.66 |
| 2024-07-23 | 20.21 |
| 2024-07-22 | 21.77 |
| 2024-07-19 | 21.08 |
| 2024-07-18 | 24.53 |
| 2024-07-17 | 24.44 |
| 2024-07-16 | 21.51 |
| 2024-07-15 | 24.35 |
| 2024-07-12 | 24.96 |
| 2024-07-11 | 17.71 |
| 2024-07-10 | 13.39 |
| 2024-07-09 | 15.47 |
| 2024-07-08 | 13.57 |
| 2024-07-05 | 14.78 |
| 2024-07-04 | 15.03 |
| 2024-07-03 | 15.90 |
| 2024-07-02 | 15.81 |
| 2024-06-28 | 16.59 |
| 2024-06-27 | 16.59 |
| 2024-06-26 | 19.87 |
| 2024-06-25 | 19.78 |
| 2024-06-24 | 19.78 |
| 2024-06-21 | 20.82 |
| 2024-06-20 | 22.63 |
| 2024-06-19 | 23.58 |
| 2024-06-18 | 21.68 |
| 2024-06-17 | 22.37 |
| 2024-06-14 | 23.58 |
| 2024-06-13 | 24.35 |
| 2024-06-12 | 23.58 |
| 2024-06-11 | 25.56 |
| 2024-06-07 | 27.03 |
| 2024-06-06 | 29.45 |
| 2024-06-05 | 28.50 |
| 2024-06-04 | 28.32 |
| 2024-06-03 | 28.58 |
| 2024-05-31 | 29.96 |
| 2024-05-30 | 30.14 |
| 2024-05-29 | 30.31 |
| 2024-05-28 | 32.55 |
| 2024-05-27 | 32.73 |
| 2024-05-24 | 33.16 |
| 2024-05-23 | 36.78 |
| 2024-05-22 | 37.47 |
| 2024-05-21 | 37.56 |
| 2024-05-20 | 39.80 |
| 2024-05-17 | 38.25 |
| 2024-05-16 | 37.47 |
| 2024-05-14 | 34.37 |
| 2024-05-13 | 34.62 |
| 2024-05-10 | 32.90 |
| 2024-05-09 | 28.32 |
| 2024-05-08 | 27.29 |
| 2024-05-07 | 29.79 |
| 2024-05-06 | 29.27 |
| 2024-05-03 | 28.84 |
| 2024-05-02 | 27.72 |
| 2024-04-30 | 25.56 |
| 2024-04-29 | 25.48 |
| 2024-04-26 | 25.74 |
| 2024-04-25 | 24.27 |
| 2024-04-24 | 24.10 |
| 2024-04-23 | 23.58 |
| 2024-04-22 | 21.77 |
| 2024-04-19 | 20.82 |
| 2024-04-18 | 20.82 |
| 2024-04-17 | 20.73 |
| 2024-04-16 | 20.04 |
| 2024-04-15 | 23.06 |
| 2024-04-12 | 26.08 |
| 2024-04-11 | 28.24 |
| 2024-04-10 | 29.96 |
| 2024-04-09 | 28.50 |
| 2024-04-08 | 28.50 |
| 2024-04-05 | 28.32 |
| 2024-04-03 | 29.10 |
| 2024-04-02 | 32.12 |
| 2024-03-28 | 30.22 |
| 2024-03-27 | 31.26 |
| 2024-03-26 | 30.65 |
| 2024-03-25 | 28.58 |
| 2024-03-22 | 28.24 |
| 2024-03-21 | 31.78 |
| 2024-03-20 | 29.62 |
| 2024-03-19 | 32.29 |
| 2024-03-18 | 31.60 |
| 2024-03-15 | 35.14 |
| 2024-03-14 | 36.00 |
| 2024-03-13 | 37.90 |
| 2024-03-12 | 37.64 |
| 2024-03-11 | 34.19 |
| 2024-03-08 | 33.25 |
| 2024-03-07 | 34.28 |
| 2024-03-06 | 34.36 |
| 2024-03-05 | 35.22 |
| 2024-03-04 | 37.77 |
| 2024-03-01 | 35.47 |
| 2024-02-29 | 34.62 |
| 2024-02-28 | 33.00 |
| 2024-02-27 | 32.15 |
| 2024-02-26 | 30.61 |
| 2024-02-23 | 29.67 |
| 2024-02-22 | 29.76 |
| 2024-02-21 | 28.14 |
| 2024-02-20 | 23.54 |
| 2024-02-19 | 22.43 |
| 2024-02-16 | 24.47 |
| 2024-02-15 | 21.32 |
| 2024-02-14 | 21.75 |
| 2024-02-09 | 21.92 |
| 2024-02-08 | 23.37 |
| 2024-02-07 | 24.22 |
| 2024-02-06 | 22.26 |
| 2024-02-05 | 21.75 |
| 2024-02-02 | 23.71 |
| 2024-02-01 | 23.71 |
| 2024-01-31 | 24.22 |
| 2024-01-30 | 26.52 |
| 2024-01-29 | 30.44 |
| 2024-01-26 | 30.95 |
| 2024-01-25 | 29.67 |
| 2024-01-24 | 29.50 |
| 2024-01-23 | 27.03 |
| 2024-01-22 | 26.35 |
| 2024-01-19 | 28.74 |
| 2024-01-18 | 28.05 |
| 2024-01-17 | 28.14 |
| 2024-01-16 | 32.49 |
| 2024-01-15 | 33.77 |
| 2024-01-12 | 35.13 |
| 2024-01-11 | 36.24 |
| 2024-01-10 | 35.05 |
| 2024-01-09 | 35.22 |
| 2024-01-08 | 35.73 |
| 2024-01-05 | 37.52 |
| 2024-01-04 | 37.94 |
| 2024-01-03 | 38.71 |
| 2024-01-02 | 42.38 |
| 2023-12-29 | 44.00 |
| 2023-12-28 | 44.68 |
| 2023-12-27 | 42.72 |
| 2023-12-22 | 41.10 |
| 2023-12-21 | 41.01 |
| 2023-12-20 | 39.90 |
| 2023-12-19 | 40.08 |
| 2023-12-18 | 40.25 |
| 2023-12-15 | 42.80 |
| 2023-12-14 | 37.43 |
| 2023-12-13 | 32.91 |
| 2023-12-12 | 32.40 |
| 2023-12-11 | 32.15 |
| 2023-12-08 | 31.63 |
| 2023-12-07 | 32.06 |
| 2023-12-06 | 30.87 |
| 2023-12-05 | 29.42 |
| 2023-12-04 | 29.93 |
| 2023-12-01 | 29.67 |
| 2023-11-30 | 30.70 |
| 2023-11-29 | 30.27 |
| 2023-11-28 | 32.74 |
| 2023-11-27 | 33.94 |
| 2023-11-24 | 35.30 |
| 2023-11-23 | 37.18 |
| 2023-11-22 | 35.98 |
| 2023-11-21 | 35.30 |
| 2023-11-20 | 37.01 |
| 2023-11-17 | 34.11 |
| 2023-11-16 | 36.15 |
| 2023-11-15 | 37.69 |
| 2023-11-14 | 32.83 |
| 2023-11-13 | 31.98 |
| 2023-11-10 | 31.12 |
| 2023-11-09 | 32.74 |
| 2023-11-08 | 33.08 |
| 2023-11-07 | 34.45 |
| 2023-11-06 | 37.09 |
| 2023-11-03 | 38.28 |
| 2023-11-02 | 34.70 |
| 2023-11-01 | 32.25 |
| 2023-10-31 | 31.03 |
| 2023-10-30 | 32.74 |
| 2023-10-27 | 31.60 |
| 2023-10-26 | 29.07 |
| 2023-10-25 | 29.64 |
| 2023-10-24 | 30.29 |
| 2023-10-20 | 32.90 |
| 2023-10-19 | 32.66 |
| 2023-10-18 | 36.08 |
| 2023-10-17 | 36.41 |
| 2023-10-16 | 35.76 |
| 2023-10-13 | 36.33 |
| 2023-10-12 | 39.67 |
| 2023-10-11 | 38.77 |
| 2023-10-10 | 38.61 |
| 2023-10-09 | 36.82 |
| 2023-10-06 | 37.14 |
| 2023-10-05 | 36.33 |
| 2023-10-04 | 35.27 |
| 2023-10-03 | 32.58 |
| 2023-09-29 | 36.65 |
| 2023-09-28 | 31.35 |
| 2023-09-27 | 29.48 |
| 2023-09-26 | 29.23 |
| 2023-09-25 | 30.78 |
| 2023-09-22 | 32.82 |
| 2023-09-21 | 29.72 |
| 2023-09-20 | 31.03 |
| 2023-09-19 | 32.01 |
| 2023-09-18 | 31.60 |
| 2023-09-15 | 34.04 |
| 2023-09-14 | 31.76 |
| 2023-09-13 | 33.07 |
| 2023-09-12 | 30.87 |
| 2023-09-11 | 30.38 |
| 2023-09-07 | 43.99 |
| 2023-09-06 | 45.38 |
| 2023-09-05 | 44.56 |
| 2023-09-04 | 47.50 |
| 2023-08-31 | 43.99 |
| 2023-08-30 | 45.95 |
| 2023-08-29 | 45.79 |
| 2023-08-28 | 43.58 |
| 2023-08-25 | 44.56 |
| 2023-08-24 | 45.62 |
| 2023-08-23 | 43.26 |
| 2023-08-22 | 42.20 |
| 2023-08-21 | 41.79 |
| 2023-08-18 | 44.07 |
| 2023-08-17 | 45.30 |
| 2023-08-16 | 46.03 |
| 2023-08-15 | 47.09 |
| 2023-08-14 | 48.80 |
| 2023-08-11 | 51.33 |
| 2023-08-10 | 50.68 |
| 2023-08-09 | 49.37 |
| 2023-08-08 | 50.35 |
| 2023-08-07 | 52.80 |
| 2023-08-04 | 52.31 |
| 2023-08-03 | 56.55 |
| 2023-08-02 | 56.63 |
| 2023-08-01 | 58.91 |
| 2023-07-31 | 59.08 |
| 2023-07-28 | 61.77 |
| 2023-07-27 | 61.52 |
| 2023-07-26 | 58.91 |
| 2023-07-25 | 57.77 |
| 2023-07-24 | 56.63 |
| 2023-07-21 | 59.40 |
| 2023-07-20 | 57.69 |
| 2023-07-19 | 55.90 |
| 2023-07-18 | 56.30 |
| 2023-07-14 | 58.91 |
| 2023-07-13 | 59.40 |
| 2023-07-12 | 57.12 |
| 2023-07-11 | 56.87 |
| 2023-07-10 | 52.55 |
| 2023-07-07 | 55.08 |
| 2023-07-06 | 57.93 |
| 2023-07-05 | 61.28 |
| 2023-07-04 | 62.09 |
| 2023-07-03 | 61.11 |
| 2023-06-30 | 60.95 |
| 2023-06-29 | 59.24 |
| 2023-06-28 | 61.77 |
| 2023-06-27 | 60.54 |
| 2023-06-26 | 57.69 |
| 2023-06-23 | 59.24 |
| 2023-06-21 | 63.23 |
| 2023-06-20 | 64.87 |
| 2023-06-19 | 67.31 |
| 2023-06-16 | 66.99 |
| 2023-06-15 | 65.68 |
| 2023-06-14 | 65.03 |
| 2023-06-13 | 67.80 |
| 2023-06-12 | 67.96 |
| 2023-06-09 | 67.47 |
| 2023-06-08 | 67.15 |
| 2023-06-07 | 67.47 |
| 2023-06-06 | 67.47 |
| 2023-06-05 | 68.29 |
| 2023-06-02 | 66.01 |
| 2023-06-01 | 61.11 |
| 2023-05-31 | 62.58 |
| 2023-05-30 | 66.33 |
| 2023-05-29 | 65.52 |
| 2023-05-25 | 66.01 |
| 2023-05-24 | 68.45 |
| 2023-05-23 | 68.45 |
| 2023-05-22 | 69.92 |
| 2023-05-19 | 68.78 |
| 2023-05-18 | 67.96 |
| 2023-05-17 | 69.27 |
| 2023-05-16 | 72.37 |
| 2023-05-15 | 71.39 |
| 2023-05-12 | 68.29 |
| 2023-05-11 | 71.23 |
| 2023-05-10 | 72.53 |
| 2023-05-09 | 75.63 |
| 2023-05-08 | 79.22 |
| 2023-05-05 | 80.36 |
| 2023-05-04 | 77.59 |
| 2023-05-03 | 74.16 |
| 2023-05-02 | 74.16 |
| 2023-04-28 | 77.75 |
| 2023-04-27 | 76.61 |
| 2023-04-26 | 74.98 |
| 2023-04-25 | 73.51 |
| 2023-04-24 | 75.47 |
| 2023-04-21 | 75.30 |
| 2023-04-20 | 75.14 |
| 2023-04-19 | 73.18 |
| 2023-04-18 | 78.24 |
| 2023-04-17 | 78.24 |
| 2023-04-14 | 80.19 |
| 2023-04-13 | 79.70 |
| 2023-04-12 | 80.19 |
| 2023-04-11 | 79.87 |
| 2023-04-06 | 78.89 |
| 2023-04-04 | 77.91 |
| 2023-04-03 | 76.93 |
| 2023-03-31 | 79.38 |
| 2023-03-30 | 80.36 |
| 2023-03-29 | 78.56 |
| 2023-03-28 | 77.59 |
| 2023-03-27 | 76.28 |
| 2023-03-24 | 74.81 |
| 2023-03-23 | 74.00 |
| 2023-03-22 | 73.18 |
| 2023-03-21 | 71.88 |
| 2023-03-20 | 70.41 |
| 2023-03-17 | 72.69 |
| 2023-03-16 | 69.43 |
| 2023-03-15 | 70.74 |
| 2023-03-14 | 72.86 |
| 2023-03-13 | 70.25 |
| 2023-03-10 | 66.50 |
| 2023-03-09 | 71.23 |
| 2023-03-08 | 73.83 |
| 2023-03-07 | 77.34 |
| 2023-03-06 | 75.73 |
| 2023-03-03 | 72.83 |
| 2023-03-02 | 73.47 |
| 2023-03-01 | 75.41 |
| 2023-02-28 | 72.83 |
| 2023-02-27 | 74.28 |
| 2023-02-24 | 74.76 |
| 2023-02-23 | 78.47 |
| 2023-02-22 | 80.40 |
| 2023-02-21 | 78.95 |
| 2023-02-20 | 79.44 |
| 2023-02-17 | 78.79 |
| 2023-02-16 | 79.11 |
| 2023-02-15 | 76.86 |
| 2023-02-14 | 80.08 |
| 2023-02-13 | 75.89 |
| 2023-02-10 | 80.56 |
| 2023-02-09 | 80.56 |
| 2023-02-08 | 81.05 |
| 2023-02-07 | 78.15 |
| 2023-02-06 | 80.89 |
| 2023-02-03 | 82.34 |
| 2023-02-02 | 78.95 |
| 2023-02-01 | 79.44 |
| 2023-01-31 | 79.11 |
| 2023-01-30 | 85.08 |
| 2023-01-27 | 82.66 |
| 2023-01-26 | 82.02 |
| 2023-01-20 | 79.92 |
| 2023-01-19 | 77.82 |
| 2023-01-18 | 77.02 |
| 2023-01-17 | 76.05 |
| 2023-01-16 | 75.08 |
| 2023-01-13 | 73.31 |
| 2023-01-12 | 75.08 |
| 2023-01-11 | 71.54 |
| 2023-01-10 | 75.08 |
| 2023-01-09 | 76.05 |
| 2023-01-06 | 76.05 |
| 2023-01-05 | 78.47 |
| 2023-01-04 | 74.92 |
| 2023-01-03 | 76.05 |
| 2022-12-30 | 72.18 |
| 2022-12-29 | 68.96 |
| 2022-12-28 | 69.60 |
| 2022-12-23 | 70.73 |
| 2022-12-22 | 70.09 |
| 2022-12-21 | 66.86 |
| 2022-12-20 | 67.18 |
| 2022-12-19 | 69.44 |
| 2022-12-16 | 69.44 |
| 2022-12-15 | 67.99 |
| 2022-12-14 | 68.80 |
| 2022-12-13 | 71.38 |
| 2022-12-12 | 62.67 |
| 2022-12-09 | 65.25 |
| 2022-12-08 | 58.40 |
| 2022-12-07 | 56.87 |
| 2022-12-06 | 53.72 |
| 2022-12-05 | 50.74 |
| 2022-12-02 | 51.06 |
| 2022-12-01 | 50.90 |
| 2022-11-30 | 51.06 |
| 2022-11-29 | 49.45 |
| 2022-11-28 | 46.79 |
| 2022-11-25 | 48.64 |
| 2022-11-24 | 48.08 |
| 2022-11-23 | 46.63 |
| 2022-11-22 | 47.19 |
| 2022-11-21 | 46.87 |
| 2022-11-18 | 47.11 |
| 2022-11-17 | 48.24 |
| 2022-11-16 | 49.53 |
| 2022-11-15 | 49.37 |
| 2022-11-14 | 48.16 |
| 2022-11-11 | 44.13 |
| 2022-11-10 | 38.41 |
| 2022-11-09 | 36.79 |
| 2022-11-08 | 37.36 |
| 2022-11-07 | 35.75 |
| 2022-11-04 | 36.31 |
| 2022-11-03 | 33.53 |
| 2022-11-02 | 34.92 |
| 2022-11-01 | 32.68 |
| 2022-10-31 | 30.44 |
| 2022-10-28 | 31.83 |
| 2022-10-27 | 33.45 |
| 2022-10-26 | 32.68 |
| 2022-10-25 | 32.76 |
| 2022-10-24 | 37.01 |
| 2022-10-21 | 39.79 |
| 2022-10-20 | 40.48 |
| 2022-10-19 | 38.24 |
| 2022-10-18 | 43.34 |
| 2022-10-17 | 41.64 |
| 2022-10-14 | 40.94 |
| 2022-10-13 | 39.94 |
| 2022-10-12 | 36.31 |
| 2022-10-11 | 38.32 |
| 2022-10-10 | 38.32 |
| 2022-10-07 | 40.25 |
| 2022-10-06 | 40.40 |
| 2022-10-05 | 39.48 |
| 2022-10-03 | 34.23 |
| 2022-09-30 | 34.15 |
| 2022-09-29 | 34.15 |
| 2022-09-28 | 37.31 |
| 2022-09-27 | 40.64 |
| 2022-09-26 | 41.64 |
| 2022-09-23 | 43.72 |
| 2022-09-22 | 44.65 |
| 2022-09-21 | 46.27 |
| 2022-09-20 | 48.44 |
| 2022-09-19 | 47.20 |
| 2022-09-16 | 47.35 |
| 2022-09-15 | 46.81 |
| 2022-09-14 | 46.81 |
| 2022-09-13 | 49.13 |
| 2022-09-09 | 47.51 |
| 2022-09-08 | 45.27 |
| 2022-09-07 | 44.57 |
| 2022-09-06 | 44.11 |
| 2022-09-05 | 43.49 |
| 2022-09-02 | 43.34 |
| 2022-09-01 | 42.87 |
| 2022-08-31 | 42.57 |
| 2022-08-30 | 44.11 |
| 2022-08-29 | 44.42 |
| 2022-08-26 | 45.27 |
| 2022-08-25 | 44.26 |
| 2022-08-24 | 44.11 |
| 2022-08-23 | 46.35 |
| 2022-08-22 | 47.89 |
| 2022-08-19 | 48.20 |
| 2022-08-18 | 48.05 |
| 2022-08-17 | 49.05 |
| 2022-08-16 | 47.89 |
| 2022-08-15 | 47.28 |
| 2022-08-12 | 47.89 |
| 2022-08-11 | 48.05 |
| 2022-08-10 | 45.27 |
| 2022-08-09 | 47.82 |
| 2022-08-08 | 44.73 |
| 2022-08-05 | 44.19 |
| 2022-08-04 | 41.87 |
| 2022-08-03 | 40.48 |
| 2022-08-02 | 40.71 |
| 2022-08-01 | 43.11 |
| 2022-07-29 | 44.81 |
| 2022-07-28 | 43.72 |
| 2022-07-27 | 43.42 |
| 2022-07-26 | 43.11 |
| 2022-07-25 | 41.33 |
| 2022-07-22 | 40.56 |
| 2022-07-21 | 40.79 |
| 2022-07-20 | 42.26 |
| 2022-07-19 | 42.03 |
| 2022-07-18 | 43.11 |
| 2022-07-15 | 41.48 |
| 2022-07-14 | 42.03 |
| 2022-07-13 | 43.80 |
| 2022-07-12 | 43.49 |
| 2022-07-11 | 43.49 |
| 2022-07-08 | 45.04 |
| 2022-07-07 | 44.19 |
| 2022-07-06 | 45.11 |
| 2022-07-05 | 44.57 |
| 2022-07-04 | 43.34 |
| 2022-06-30 | 43.18 |
| 2022-06-29 | 44.88 |
| 2022-06-28 | 45.04 |
| 2022-06-27 | 43.49 |
| 2022-06-24 | 42.10 |
| 2022-06-23 | 42.41 |
| 2022-06-22 | 42.18 |
| 2022-06-21 | 43.80 |
| 2022-06-20 | 41.33 |
| 2022-06-17 | 40.09 |
| 2022-06-16 | 40.25 |
| 2022-06-15 | 41.95 |
| 2022-06-14 | 44.11 |
| 2022-06-13 | 45.81 |
| 2022-06-10 | 48.28 |
| 2022-06-09 | 48.74 |
| 2022-06-08 | 47.59 |
| 2022-06-07 | 48.67 |
| 2022-06-06 | 49.21 |
| 2022-06-02 | 48.44 |
| 2022-06-01 | 50.21 |
| 2022-05-31 | 48.13 |
| 2022-05-30 | 50.06 |
| 2022-05-27 | 49.67 |
| 2022-05-26 | 47.51 |
| 2022-05-25 | 47.35 |
| 2022-05-24 | 46.43 |
| 2022-05-23 | 46.66 |
| 2022-05-20 | 46.89 |
| 2022-05-19 | 45.81 |
| 2022-05-18 | 47.05 |
| 2022-05-17 | 47.05 |
| 2022-05-16 | 45.66 |
| 2022-05-13 | 45.19 |
| 2022-05-12 | 39.79 |
| 2022-05-11 | 40.09 |
| 2022-05-10 | 39.40 |
| 2022-05-06 | 43.34 |
| 2022-05-05 | 45.35 |
| 2022-05-04 | 44.42 |
| 2022-05-03 | 41.25 |
| 2022-04-29 | 40.48 |
| 2022-04-28 | 41.87 |
| 2022-04-27 | 41.72 |
| 2022-04-26 | 44.26 |
| 2022-04-25 | 44.26 |
| 2022-04-22 | 45.58 |
| 2022-04-21 | 46.12 |
| 2022-04-20 | 45.81 |
| 2022-04-19 | 47.20 |
| 2022-04-14 | 46.74 |
| 2022-04-13 | 44.11 |
| 2022-04-12 | 44.34 |
| 2022-04-11 | 44.96 |
| 2022-04-08 | 45.73 |
| 2022-04-07 | 45.19 |
| 2022-04-06 | 46.81 |
| 2022-04-04 | 45.27 |
| 2022-04-01 | 45.96 |
| 2022-03-31 | 44.57 |
| 2022-03-30 | 47.12 |
| 2022-03-29 | 46.35 |
| 2022-03-28 | 47.74 |
| 2022-03-25 | 47.89 |
| 2022-03-24 | 46.74 |
| 2022-03-23 | 47.43 |
| 2022-03-22 | 47.12 |
| 2022-03-21 | 45.04 |
| 2022-03-18 | 46.58 |
| 2022-03-17 | 43.80 |
| 2022-03-16 | 35.92 |
| 2022-03-15 | 35.62 |
| 2022-03-14 | 40.17 |
| 2022-03-11 | 41.25 |
| 2022-03-10 | 39.86 |
| 2022-03-09 | 37.70 |
| 2022-03-08 | 38.78 |
| 2022-03-07 | 36.27 |
| 2022-03-04 | 37.64 |
| 2022-03-03 | 38.78 |
| 2022-03-02 | 36.95 |
| 2022-03-01 | 37.72 |
| 2022-02-28 | 38.48 |
| 2022-02-25 | 41.14 |
| 2022-02-24 | 43.12 |
| 2022-02-23 | 45.18 |
| 2022-02-22 | 45.71 |
| 2022-02-21 | 48.91 |
| 2022-02-18 | 50.21 |
| 2022-02-17 | 51.12 |
| 2022-02-16 | 50.82 |
| 2022-02-15 | 50.05 |
| 2022-02-14 | 48.61 |
| 2022-02-11 | 50.21 |
| 2022-02-10 | 50.21 |
| 2022-02-09 | 49.60 |
| 2022-02-08 | 47.77 |
| 2022-02-07 | 47.69 |
| 2022-02-04 | 47.31 |
| 2022-01-31 | 44.34 |
| 2022-01-28 | 44.65 |
| 2022-01-27 | 45.33 |
| 2022-01-26 | 45.33 |
| 2022-01-25 | 45.33 |
| 2022-01-24 | 47.85 |
| 2022-01-21 | 48.53 |
| 2022-01-20 | 44.80 |
| 2022-01-19 | 44.27 |
| 2022-01-18 | 44.04 |
| 2022-01-17 | 43.81 |
| 2022-01-14 | 43.81 |
| 2022-01-13 | 43.81 |
| 2022-01-12 | 44.34 |
| 2022-01-11 | 44.88 |
| 2022-01-10 | 44.72 |
| 2022-01-07 | 43.35 |
| 2022-01-06 | 42.74 |
| 2022-01-05 | 44.11 |
| 2022-01-04 | 44.27 |
| 2022-01-03 | 44.04 |
| 2021-12-31 | 44.11 |
| 2021-12-30 | 45.03 |
| 2021-12-29 | 44.72 |
| 2021-12-28 | 44.42 |
| 2021-12-24 | 42.44 |
| 2021-12-23 | 42.44 |
| 2021-12-22 | 41.68 |
| 2021-12-21 | 41.83 |
| 2021-12-20 | 41.07 |
| 2021-12-17 | 42.59 |
| 2021-12-16 | 42.67 |
| 2021-12-15 | 43.05 |
| 2021-12-14 | 44.11 |
| 2021-12-13 | 45.41 |
| 2021-12-10 | 47.16 |
| 2021-12-09 | 47.47 |
| 2021-12-08 | 45.94 |
| 2021-12-07 | 45.48 |
| 2021-12-06 | 45.33 |
| 2021-12-03 | 45.87 |
| 2021-12-02 | 44.19 |
| 2021-12-01 | 43.89 |
| 2021-11-30 | 44.42 |
| 2021-11-29 | 47.39 |
| 2021-11-26 | 47.31 |
| 2021-11-25 | 50.97 |
| 2021-11-24 | 52.26 |
| 2021-11-23 | 51.88 |
| 2021-11-22 | 53.10 |
| 2021-11-19 | 53.10 |
| 2021-11-18 | 52.11 |
| 2021-11-17 | 52.95 |
| 2021-11-16 | 53.86 |
| 2021-11-15 | 53.41 |
| 2021-11-12 | 52.64 |
| 2021-11-11 | 53.56 |
| 2021-11-10 | 52.04 |
| 2021-11-09 | 50.59 |
| 2021-11-08 | 51.43 |
| 2021-11-05 | 51.73 |
| 2021-11-04 | 51.14 |
| 2021-11-03 | 50.11 |
| 2021-11-02 | 50.11 |
| 2021-11-01 | 50.41 |
| 2021-10-29 | 52.02 |
| 2021-10-28 | 50.56 |
| 2021-10-27 | 49.97 |
| 2021-10-26 | 50.11 |
| 2021-10-25 | 51.00 |
| 2021-10-22 | 51.88 |
| 2021-10-21 | 51.44 |
| 2021-10-20 | 49.82 |
| 2021-10-19 | 49.82 |
| 2021-10-18 | 49.67 |
| 2021-10-15 | 49.82 |
| 2021-10-12 | 48.21 |
| 2021-10-11 | 48.50 |
| 2021-10-08 | 49.38 |
| 2021-10-07 | 49.82 |
| 2021-10-06 | 46.30 |
| 2021-10-05 | 43.95 |
| 2021-10-04 | 42.99 |
| 2021-09-30 | 43.06 |
| 2021-09-29 | 44.53 |
| 2021-09-28 | 39.54 |
| 2021-09-27 | 39.17 |
| 2021-09-24 | 40.57 |
| 2021-09-23 | 45.05 |
| 2021-09-21 | 41.15 |
| 2021-09-20 | 38.80 |
| 2021-09-17 | 54.82 |
| 2021-09-16 | 54.52 |
| 2021-09-15 | 56.87 |
| 2021-09-14 | 58.49 |
| 2021-09-13 | 61.42 |
| 2021-09-10 | 62.89 |
| 2021-09-09 | 60.98 |
| 2021-09-08 | 59.81 |
| 2021-09-07 | 59.52 |
| 2021-09-06 | 59.81 |
| 2021-09-03 | 59.07 |
| 2021-09-02 | 60.54 |
| 2021-09-01 | 61.28 |
| 2021-08-31 | 60.98 |
| 2021-08-30 | 62.45 |
| 2021-08-27 | 62.01 |
| 2021-08-26 | 62.45 |
| 2021-08-25 | 62.60 |
| 2021-08-24 | 65.24 |
| 2021-08-23 | 66.13 |
| 2021-08-20 | 65.98 |
| 2021-08-19 | 63.63 |
| 2021-08-18 | 64.80 |
| 2021-08-17 | 61.87 |
| 2021-08-16 | 62.60 |
| 2021-08-13 | 61.28 |
| 2021-08-12 | 63.04 |
| 2021-08-11 | 62.45 |
| 2021-08-10 | 60.84 |
| 2021-08-09 | 62.75 |
| 2021-08-06 | 63.63 |
| 2021-08-05 | 62.89 |
| 2021-08-04 | 64.80 |
| 2021-08-03 | 64.66 |
| 2021-08-02 | 65.68 |
| 2021-07-30 | 63.48 |
| 2021-07-29 | 65.54 |
| 2021-07-28 | 65.83 |
| 2021-07-27 | 65.98 |
| 2021-07-26 | 68.18 |
| 2021-07-23 | 69.50 |
| 2021-07-22 | 69.80 |
| 2021-07-21 | 68.18 |
| 2021-07-20 | 67.01 |
| 2021-07-19 | 69.06 |
| 2021-07-16 | 71.56 |
| 2021-07-15 | 72.15 |
| 2021-07-14 | 68.77 |
| 2021-07-13 | 70.83 |
| 2021-07-12 | 68.92 |
| 2021-07-09 | 66.71 |
| 2021-07-08 | 66.42 |
| 2021-07-07 | 68.18 |
| 2021-07-06 | 68.03 |
| 2021-07-05 | 70.09 |
| 2021-07-02 | 68.92 |
| 2021-06-30 | 69.94 |
| 2021-06-29 | 69.94 |
| 2021-06-28 | 71.85 |
| 2021-06-25 | 73.18 |
| 2021-06-24 | 73.32 |
| 2021-06-23 | 73.76 |
| 2021-06-22 | 74.35 |
| 2021-06-21 | 74.79 |
| 2021-06-18 | 75.82 |
| 2021-06-17 | 75.38 |
| 2021-06-16 | 76.11 |
| 2021-06-15 | 77.58 |
| 2021-06-11 | 79.20 |
| 2021-06-10 | 80.81 |
| 2021-06-09 | 79.49 |
| 2021-06-08 | 76.55 |
| 2021-06-07 | 74.79 |
| 2021-06-04 | 73.32 |
| 2021-06-03 | 75.08 |
| 2021-06-02 | 76.99 |
| 2021-06-01 | 76.70 |
| 2021-05-31 | 75.08 |
| 2021-05-28 | 78.02 |
| 2021-05-27 | 77.73 |
| 2021-05-26 | 75.82 |
| 2021-05-25 | 72.88 |
| 2021-05-24 | 72.44 |
| 2021-05-21 | 74.79 |
| 2021-05-20 | 74.64 |
| 2021-05-18 | 72.59 |
| 2021-05-17 | 68.33 |
| 2021-05-14 | 68.33 |
| 2021-05-13 | 68.18 |
| 2021-05-12 | 71.41 |
| 2021-05-11 | 73.18 |
| 2021-05-10 | 75.97 |
| 2021-05-07 | 74.20 |
| 2021-05-06 | 72.88 |
| 2021-05-05 | 71.71 |
| 2021-05-04 | 72.73 |
| 2021-05-03 | 71.71 |
| 2021-04-30 | 72.29 |
| 2021-04-29 | 74.94 |
| 2021-04-28 | 74.35 |
| 2021-04-27 | 73.47 |
| 2021-04-26 | 74.20 |
| 2021-04-23 | 75.38 |
| 2021-04-22 | 74.50 |
| 2021-04-21 | 74.94 |
| 2021-04-20 | 75.97 |
| 2021-04-19 | 75.38 |
| 2021-04-16 | 75.23 |
| 2021-04-15 | 77.88 |
| 2021-04-14 | 80.08 |
| 2021-04-13 | 75.53 |
| 2021-04-12 | 73.32 |
| 2021-04-09 | 73.91 |
| 2021-04-08 | 73.47 |
| 2021-04-07 | 72.15 |
| 2021-04-01 | 73.03 |
| 2021-03-31 | 73.03 |
| 2021-03-30 | 79.20 |
| 2021-03-29 | 70.68 |
| 2021-03-26 | 67.59 |
| 2021-03-25 | 64.80 |
| 2021-03-24 | 65.98 |
| 2021-03-23 | 71.85 |
| 2021-03-22 | 70.68 |
| 2021-03-19 | 70.24 |
| 2021-03-18 | 72.88 |
| 2021-03-17 | 72.00 |
| 2021-03-16 | 71.56 |
| 2021-03-15 | 72.29 |
| 2021-03-12 | 73.62 |
| 2021-03-11 | 73.18 |
| 2021-03-10 | 75.08 |
| 2021-03-09 | 74.86 |
| 2021-03-08 | 72.83 |
| 2021-03-05 | 73.27 |
| 2021-03-04 | 73.12 |
| 2021-03-03 | 74.43 |
| 2021-03-02 | 73.27 |
| 2021-03-01 | 74.43 |
| 2021-02-26 | 81.12 |
| 2021-02-25 | 81.70 |
| 2021-02-24 | 75.88 |
| 2021-02-23 | 80.68 |
| 2021-02-22 | 71.96 |
| 2021-02-19 | 65.56 |
| 2021-02-18 | 61.49 |
| 2021-02-17 | 61.35 |
| 2021-02-16 | 62.65 |
| 2021-02-11 | 58.15 |
| 2021-02-10 | 55.82 |
| 2021-02-09 | 53.79 |
| 2021-02-08 | 54.22 |
| 2021-02-05 | 53.64 |
| 2021-02-04 | 53.35 |
| 2021-02-03 | 54.08 |
| 2021-02-02 | 54.37 |
| 2021-02-01 | 54.95 |
| 2021-01-29 | 54.08 |
| 2021-01-28 | 55.97 |
| 2021-01-27 | 57.86 |
| 2021-01-26 | 57.71 |
| 2021-01-25 | 57.13 |
| 2021-01-22 | 58.44 |
| 2021-01-21 | 59.46 |
| 2021-01-20 | 59.46 |
| 2021-01-19 | 62.07 |
| 2021-01-18 | 57.71 |
| 2021-01-15 | 57.86 |
| 2021-01-14 | 56.99 |
| 2021-01-13 | 57.42 |
| 2021-01-12 | 56.70 |
| 2021-01-11 | 56.99 |
| 2021-01-08 | 55.82 |
| 2021-01-07 | 54.95 |
| 2021-01-06 | 54.95 |
| 2021-01-05 | 54.95 |
| 2021-01-04 | 50.15 |
| 2020-12-31 | 45.36 |
| 2020-12-30 | 44.41 |
| 2020-12-29 | 42.96 |
| 2020-12-28 | 43.18 |
| 2020-12-24 | 45.36 |
| 2020-12-23 | 45.28 |
| 2020-12-22 | 46.08 |
| 2020-12-21 | 47.25 |
| 2020-12-18 | 48.99 |
| 2020-12-17 | 50.88 |
| 2020-12-16 | 52.33 |
| 2020-12-15 | 51.17 |
| 2020-12-14 | 53.06 |
| 2020-12-11 | 53.06 |
| 2020-12-10 | 52.04 |
| 2020-12-09 | 51.61 |
| 2020-12-08 | 49.72 |
| 2020-12-07 | 50.44 |
| 2020-12-04 | 50.01 |
| 2020-12-03 | 50.74 |
| 2020-12-02 | 50.88 |
| 2020-12-01 | 50.88 |
| 2020-11-30 | 50.44 |
| 2020-11-27 | 53.06 |
| 2020-11-26 | 52.33 |
| 2020-11-25 | 55.53 |
| 2020-11-24 | 54.08 |
| 2020-11-23 | 51.03 |
| 2020-11-20 | 54.81 |
| 2020-11-19 | 54.95 |
| 2020-11-18 | 55.10 |
| 2020-11-17 | 54.66 |
| 2020-11-16 | 51.32 |
| 2020-11-13 | 51.46 |
| 2020-11-12 | 52.63 |
| 2020-11-11 | 55.97 |
| 2020-11-10 | 51.17 |
| 2020-11-09 | 44.19 |
| 2020-11-06 | 45.65 |
| 2020-11-05 | 42.84 |
| 2020-11-04 | 41.02 |
| 2020-11-03 | 41.16 |
| 2020-11-02 | 36.89 |
| 2020-10-30 | 38.99 |
| 2020-10-29 | 38.08 |
| 2020-10-28 | 35.27 |
| 2020-10-27 | 35.70 |
| 2020-10-23 | 37.38 |
| 2020-10-22 | 37.03 |
| 2020-10-21 | 36.96 |
| 2020-10-20 | 37.66 |
| 2020-10-19 | 38.64 |
| 2020-10-16 | 37.66 |
| 2020-10-15 | 37.73 |
| 2020-10-14 | 38.57 |
| 2020-10-12 | 38.64 |
| 2020-10-09 | 38.08 |
| 2020-10-08 | 38.99 |
| 2020-10-07 | 40.04 |
| 2020-10-06 | 38.78 |
| 2020-10-05 | 38.78 |
| 2020-09-30 | 38.50 |
| 2020-09-29 | 36.33 |
| 2020-09-28 | 37.24 |
| 2020-09-25 | 37.45 |
| 2020-09-24 | 38.15 |
| 2020-09-23 | 37.45 |
| 2020-09-22 | 37.94 |
| 2020-09-21 | 39.76 |
| 2020-09-18 | 41.44 |
| 2020-09-17 | 42.14 |
| 2020-09-16 | 42.42 |
| 2020-09-15 | 40.74 |
| 2020-09-14 | 40.88 |
| 2020-09-11 | 40.46 |
| 2020-09-10 | 40.04 |
| 2020-09-09 | 40.32 |
| 2020-09-08 | 38.99 |
| 2020-09-07 | 39.13 |
| 2020-09-04 | 39.48 |
| 2020-09-03 | 41.16 |
| 2020-09-02 | 42.70 |
| 2020-09-01 | 42.56 |
| 2020-08-31 | 46.07 |
| 2020-08-28 | 44.25 |
| 2020-08-27 | 42.28 |
| 2020-08-26 | 42.70 |
| 2020-08-25 | 42.28 |
| 2020-08-24 | 42.84 |
| 2020-08-21 | 39.97 |
| 2020-08-20 | 38.36 |
| 2020-08-19 | 38.78 |
| 2020-08-18 | 38.43 |
| 2020-08-17 | 38.15 |
| 2020-08-14 | 39.13 |
| 2020-08-13 | 40.18 |
| 2020-08-12 | 39.41 |
| 2020-08-11 | 36.54 |
| 2020-08-10 | 33.10 |
| 2020-08-07 | 32.61 |
| 2020-08-06 | 34.71 |
| 2020-08-05 | 35.06 |
| 2020-08-04 | 34.85 |
| 2020-08-03 | 32.33 |
| 2020-07-31 | 33.03 |
| 2020-07-30 | 31.63 |
| 2020-07-29 | 29.60 |
| 2020-07-28 | 30.02 |
| 2020-07-27 | 28.48 |
| 2020-07-24 | 29.60 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 31.56 |
| 2020-07-21 | 33.80 |
| 2020-07-20 | 33.73 |
| 2020-07-17 | 35.48 |
| 2020-07-16 | 36.61 |
| 2020-07-15 | 38.29 |
| 2020-07-14 | 37.94 |
| 2020-07-13 | 37.24 |
| 2020-07-10 | 37.66 |
| 2020-07-09 | 37.59 |
| 2020-07-08 | 40.18 |
| 2020-07-07 | 41.30 |
| 2020-07-06 | 46.07 |
| 2020-07-03 | 41.72 |
| 2020-07-02 | 42.14 |
| 2020-06-30 | 38.71 |
| 2020-06-29 | 37.59 |
| 2020-06-26 | 39.83 |
| 2020-06-24 | 40.74 |
| 2020-06-23 | 42.42 |
| 2020-06-22 | 42.00 |
| 2020-06-19 | 44.67 |
| 2020-06-18 | 41.58 |
| 2020-06-17 | 40.60 |
| 2020-06-16 | 38.43 |
| 2020-06-15 | 36.82 |
| 2020-06-12 | 40.60 |
| 2020-06-11 | 39.48 |
| 2020-06-10 | 43.69 |
| 2020-06-09 | 44.11 |
| 2020-06-08 | 40.88 |
| 2020-06-05 | 39.83 |
| 2020-06-04 | 34.36 |
| 2020-06-03 | 34.78 |
| 2020-06-02 | 34.92 |
| 2020-06-01 | 32.40 |
| 2020-05-29 | 24.76 |
| 2020-05-28 | 28.55 |
| 2020-05-27 | 30.09 |
| 2020-05-26 | 29.81 |
| 2020-05-25 | 24.90 |
| 2020-05-22 | 27.21 |
| 2020-05-21 | 37.94 |
| 2020-05-20 | 38.92 |
| 2020-05-19 | 39.06 |
| 2020-05-18 | 35.84 |
| 2020-05-15 | 35.41 |
| 2020-05-14 | 35.55 |
| 2020-05-13 | 37.31 |
| 2020-05-12 | 39.20 |
| 2020-05-11 | 43.26 |
| 2020-05-08 | 43.55 |
| 2020-05-07 | 43.69 |
| 2020-05-06 | 45.93 |
| 2020-05-05 | 45.65 |
| 2020-05-04 | 43.83 |
| 2020-04-29 | 49.15 |
| 2020-04-28 | 49.71 |
| 2020-04-27 | 47.47 |
| 2020-04-24 | 43.83 |
| 2020-04-23 | 46.07 |
| 2020-04-22 | 43.97 |
| 2020-04-21 | 45.51 |
| 2020-04-20 | 48.17 |
| 2020-04-17 | 52.66 |
| 2020-04-16 | 50.55 |
| 2020-04-15 | 50.55 |
| 2020-04-14 | 51.40 |
| 2020-04-09 | 51.68 |
| 2020-04-08 | 49.15 |
| 2020-04-07 | 51.11 |
| 2020-04-06 | 48.31 |
| 2020-04-03 | 43.40 |
| 2020-04-02 | 43.97 |
| 2020-04-01 | 43.55 |
| 2020-03-31 | 43.26 |
| 2020-03-30 | 38.78 |
| 2020-03-27 | 41.58 |
| 2020-03-26 | 41.02 |
| 2020-03-25 | 39.69 |
| 2020-03-24 | 34.43 |
| 2020-03-23 | 28.27 |
| 2020-03-20 | 34.36 |
| 2020-03-19 | 32.19 |
| 2020-03-18 | 37.03 |
| 2020-03-17 | 41.72 |
| 2020-03-16 | 41.30 |
| 2020-03-13 | 42.98 |
| 2020-03-12 | 44.53 |
| 2020-03-11 | 50.27 |
| 2020-03-10 | 49.92 |
| 2020-03-09 | 48.12 |
| 2020-03-06 | 53.94 |
| 2020-03-05 | 57.54 |
| 2020-03-04 | 53.53 |
| 2020-03-03 | 51.03 |
| 2020-03-02 | 51.03 |
| 2020-02-28 | 53.53 |
| 2020-02-27 | 56.71 |
| 2020-02-26 | 54.36 |
| 2020-02-25 | 54.08 |
| 2020-02-24 | 53.94 |
| 2020-02-21 | 55.88 |
| 2020-02-20 | 57.54 |
| 2020-02-19 | 59.35 |
| 2020-02-18 | 58.38 |
| 2020-02-17 | 60.32 |
| 2020-02-14 | 60.04 |
| 2020-02-13 | 57.68 |
| 2020-02-12 | 57.54 |
| 2020-02-11 | 55.74 |
| 2020-02-10 | 56.16 |
| 2020-02-07 | 57.27 |
| 2020-02-06 | 57.27 |
| 2020-02-05 | 53.11 |
| 2020-02-04 | 52.97 |
| 2020-02-03 | 49.65 |
| 2020-01-31 | 51.45 |
| 2020-01-30 | 52.69 |
| 2020-01-29 | 55.33 |
| 2020-01-24 | 60.32 |
| 2020-01-23 | 60.59 |
| 2020-01-22 | 64.20 |
| 2020-01-21 | 64.47 |
| 2020-01-20 | 69.04 |
| 2020-01-17 | 70.43 |
| 2020-01-16 | 69.04 |
| 2020-01-15 | 68.91 |
| 2020-01-14 | 67.94 |
| 2020-01-13 | 68.07 |
| 2020-01-10 | 64.89 |
| 2020-01-09 | 63.78 |
| 2020-01-08 | 61.29 |
| 2020-01-07 | 62.12 |
| 2020-01-06 | 62.67 |
| 2020-01-03 | 64.20 |
| 2020-01-02 | 64.20 |
| 2019-12-31 | 65.30 |
| 2019-12-30 | 64.89 |
| 2019-12-27 | 62.81 |
| 2019-12-24 | 62.95 |
| 2019-12-23 | 62.81 |
| 2019-12-20 | 63.36 |
| 2019-12-19 | 62.12 |
| 2019-12-18 | 60.59 |
| 2019-12-17 | 60.45 |
| 2019-12-16 | 62.12 |
| 2019-12-13 | 63.92 |
| 2019-12-12 | 58.93 |
| 2019-12-11 | 56.44 |
| 2019-12-10 | 56.99 |
| 2019-12-09 | 58.10 |
| 2019-12-06 | 57.54 |
| 2019-12-05 | 55.05 |
| 2019-12-04 | 53.66 |
| 2019-12-03 | 56.57 |
| 2019-12-02 | 56.99 |
| 2019-11-29 | 57.82 |
| 2019-11-28 | 58.93 |
| 2019-11-27 | 59.21 |
| 2019-11-26 | 59.35 |
| 2019-11-25 | 58.24 |
| 2019-11-22 | 53.66 |
| 2019-11-21 | 52.69 |
| 2019-11-20 | 53.66 |
| 2019-11-19 | 53.53 |
| 2019-11-18 | 51.31 |
| 2019-11-15 | 48.81 |
| 2019-11-14 | 49.65 |
| 2019-11-13 | 51.59 |
| 2019-11-12 | 55.33 |
| 2019-11-11 | 55.19 |
| 2019-11-08 | 62.12 |
| 2019-11-07 | 64.27 |
| 2019-11-06 | 62.92 |
| 2019-11-05 | 61.85 |
| 2019-11-04 | 60.77 |
| 2019-11-01 | 59.30 |
| 2019-10-31 | 59.70 |
| 2019-10-30 | 56.61 |
| 2019-10-29 | 55.54 |
| 2019-10-28 | 54.46 |
| 2019-10-25 | 54.19 |
| 2019-10-24 | 54.46 |
| 2019-10-23 | 54.33 |
| 2019-10-22 | 55.00 |
| 2019-10-21 | 54.86 |
| 2019-10-18 | 54.60 |
| 2019-10-17 | 55.94 |
| 2019-10-16 | 54.73 |
| 2019-10-15 | 50.30 |
| 2019-10-14 | 50.97 |
| 2019-10-11 | 50.70 |
| 2019-10-10 | 45.33 |
| 2019-10-09 | 45.73 |
| 2019-10-08 | 47.34 |
| 2019-10-04 | 48.95 |
| 2019-10-03 | 53.39 |
| 2019-10-02 | 52.98 |
| 2019-09-30 | 51.51 |
| 2019-09-27 | 50.43 |
| 2019-09-26 | 50.43 |
| 2019-09-25 | 51.10 |
| 2019-09-24 | 53.12 |
| 2019-09-23 | 52.58 |
| 2019-09-20 | 53.79 |
| 2019-09-19 | 52.71 |
| 2019-09-18 | 53.52 |
| 2019-09-17 | 53.66 |
| 2019-09-16 | 55.13 |
| 2019-09-13 | 57.42 |
| 2019-09-12 | 57.01 |
| 2019-09-11 | 58.22 |
| 2019-09-10 | 53.25 |
| 2019-09-09 | 53.39 |
| 2019-09-06 | 54.60 |
| 2019-09-05 | 54.60 |
| 2019-09-04 | 59.16 |
| 2019-09-03 | 44.92 |
| 2019-09-02 | 45.06 |
| 2019-08-30 | 49.22 |
| 2019-08-29 | 51.91 |
| 2019-08-28 | 52.04 |
| 2019-08-27 | 51.10 |
| 2019-08-26 | 50.30 |
| 2019-08-23 | 53.52 |
| 2019-08-22 | 53.52 |
| 2019-08-21 | 56.34 |
| 2019-08-20 | 56.74 |
| 2019-08-19 | 60.10 |
| 2019-08-16 | 56.88 |
| 2019-08-15 | 51.37 |
| 2019-08-14 | 45.46 |
| 2019-08-13 | 45.46 |
| 2019-08-12 | 48.15 |
| 2019-08-09 | 50.43 |
| 2019-08-08 | 53.39 |
| 2019-08-07 | 50.16 |
| 2019-08-06 | 52.31 |
| 2019-08-05 | 53.79 |
| 2019-08-02 | 62.25 |
| 2019-08-01 | 63.46 |
| 2019-07-31 | 70.44 |
| 2019-07-30 | 71.65 |
| 2019-07-29 | 70.85 |
| 2019-07-26 | 71.92 |
| 2019-07-25 | 73.00 |
| 2019-07-24 | 75.41 |
| 2019-07-23 | 76.76 |
| 2019-07-22 | 77.70 |
| 2019-07-19 | 82.40 |
| 2019-07-18 | 81.59 |
| 2019-07-17 | 82.67 |
| 2019-07-16 | 82.40 |
| 2019-07-15 | 81.59 |
| 2019-07-12 | 81.06 |
| 2019-07-11 | 80.79 |
| 2019-07-10 | 76.89 |
| 2019-07-09 | 76.49 |
| 2019-07-08 | 80.65 |
| 2019-07-05 | 83.47 |
| 2019-07-04 | 82.94 |
| 2019-07-03 | 80.92 |
| 2019-07-02 | 78.10 |
| 2019-06-28 | 77.97 |
| 2019-06-27 | 78.77 |
| 2019-06-26 | 76.49 |
| 2019-06-25 | 79.58 |
| 2019-06-24 | 80.65 |
| 2019-06-21 | 78.64 |
| 2019-06-20 | 80.52 |
| 2019-06-19 | 77.03 |
| 2019-06-18 | 74.88 |
| 2019-06-17 | 70.58 |
| 2019-06-14 | 69.10 |
| 2019-06-13 | 68.30 |
| 2019-06-12 | 68.03 |
| 2019-06-11 | 73.40 |
| 2019-06-10 | 73.13 |
| 2019-06-06 | 69.77 |
| 2019-06-05 | 66.68 |
| 2019-06-04 | 65.88 |
| 2019-06-03 | 66.01 |
| 2019-05-31 | 66.68 |
| 2019-05-30 | 74.21 |
| 2019-05-29 | 75.55 |
| 2019-05-28 | 79.98 |
| 2019-05-27 | 81.73 |
| 2019-05-24 | 80.79 |
| 2019-05-23 | 80.11 |
| 2019-05-22 | 80.79 |
| 2019-05-21 | 79.85 |
| 2019-05-20 | 81.32 |
| 2019-05-17 | 79.98 |
| 2019-05-16 | 81.06 |
| 2019-05-15 | 77.70 |
| 2019-05-14 | 78.50 |
| 2019-05-10 | 79.98 |
| 2019-05-09 | 78.37 |
| 2019-05-08 | 80.65 |
| 2019-05-07 | 81.46 |
| 2019-05-06 | 80.52 |
| 2019-05-03 | 84.14 |
| 2019-05-02 | 82.53 |
| 2019-04-30 | 81.86 |
| 2019-04-29 | 82.94 |
| 2019-04-26 | 82.53 |
| 2019-04-25 | 81.59 |
| 2019-04-24 | 78.91 |
| 2019-04-23 | 78.37 |
| 2019-04-18 | 79.31 |
| 2019-04-17 | 79.71 |
| 2019-04-16 | 79.71 |
| 2019-04-15 | 80.92 |
| 2019-04-12 | 82.67 |
| 2019-04-11 | 83.74 |
| 2019-04-10 | 87.50 |
| 2019-04-09 | 88.98 |
| 2019-04-08 | 89.79 |
| 2019-04-04 | 90.05 |
| 2019-04-03 | 90.19 |
| 2019-04-02 | 89.79 |
| 2019-04-01 | 89.92 |
| 2019-03-29 | 80.92 |
| 2019-03-28 | 79.44 |
| 2019-03-27 | 75.68 |
| 2019-03-26 | 74.47 |
| 2019-03-25 | 74.61 |
| 2019-03-22 | 75.55 |
| 2019-03-21 | 74.88 |
| 2019-03-20 | 75.41 |
| 2019-03-19 | 75.68 |
| 2019-03-18 | 75.41 |
| 2019-03-15 | 73.67 |
| 2019-03-14 | 73.53 |
| 2019-03-13 | 75.01 |
| 2019-03-12 | 74.21 |
| 2019-03-11 | 71.85 |
| 2019-03-08 | 72.39 |
| 2019-03-07 | 73.18 |
| 2019-03-06 | 73.18 |
| 2019-03-05 | 71.85 |
| 2019-03-04 | 73.05 |
| 2019-03-01 | 71.99 |
| 2019-02-28 | 72.92 |
| 2019-02-27 | 76.78 |
| 2019-02-26 | 75.31 |
| 2019-02-25 | 78.11 |
| 2019-02-22 | 77.71 |
| 2019-02-21 | 79.17 |
| 2019-02-20 | 78.77 |
| 2019-02-19 | 76.91 |
| 2019-02-18 | 77.57 |
| 2019-02-15 | 76.11 |
| 2019-02-14 | 78.11 |
| 2019-02-13 | 76.91 |
| 2019-02-12 | 75.98 |
| 2019-02-11 | 75.71 |
| 2019-02-08 | 74.51 |
| 2019-02-04 | 73.45 |
| 2019-02-01 | 72.92 |
| 2019-01-31 | 74.51 |
| 2019-01-30 | 73.98 |
| 2019-01-29 | 72.52 |
| 2019-01-28 | 70.26 |
| 2019-01-25 | 71.59 |
| 2019-01-24 | 68.00 |
| 2019-01-23 | 66.53 |
| 2019-01-22 | 64.54 |
| 2019-01-21 | 65.20 |
| 2019-01-18 | 64.94 |
| 2019-01-17 | 61.61 |
| 2019-01-16 | 64.27 |
| 2019-01-15 | 64.54 |
| 2019-01-14 | 60.42 |
| 2019-01-11 | 62.28 |
| 2019-01-10 | 60.68 |
| 2019-01-09 | 59.62 |
| 2019-01-08 | 58.95 |
| 2019-01-07 | 57.22 |
| 2019-01-04 | 56.16 |
| 2019-01-03 | 48.98 |
| 2019-01-02 | 44.72 |
| 2018-12-31 | 48.44 |
| 2018-12-28 | 46.58 |
| 2018-12-27 | 48.71 |
| 2018-12-24 | 50.84 |
| 2018-12-21 | 50.44 |
| 2018-12-20 | 51.90 |
| 2018-12-19 | 52.83 |
| 2018-12-18 | 50.57 |
| 2018-12-17 | 51.50 |
| 2018-12-14 | 50.97 |
| 2018-12-13 | 52.97 |
| 2018-12-12 | 49.24 |
| 2018-12-11 | 46.58 |
| 2018-12-10 | 47.91 |
| 2018-12-07 | 50.57 |
| 2018-12-06 | 49.24 |
| 2018-12-05 | 50.31 |
| 2018-12-04 | 51.10 |
| 2018-12-03 | 51.90 |
| 2018-11-30 | 48.31 |
| 2018-11-29 | 50.71 |
| 2018-11-28 | 49.24 |
| 2018-11-27 | 48.58 |
| 2018-11-26 | 48.71 |
| 2018-11-23 | 44.72 |
| 2018-11-22 | 45.38 |
| 2018-11-21 | 45.38 |
| 2018-11-20 | 43.66 |
| 2018-11-19 | 46.45 |
| 2018-11-16 | 41.79 |
| 2018-11-15 | 40.06 |
| 2018-11-14 | 36.61 |
| 2018-11-13 | 36.87 |
| 2018-11-12 | 35.41 |
| 2018-11-09 | 36.41 |
| 2018-11-08 | 38.47 |
| 2018-11-07 | 37.95 |
| 2018-11-06 | 38.34 |
| 2018-11-05 | 35.38 |
| 2018-11-02 | 37.56 |
| 2018-11-01 | 33.70 |
| 2018-10-31 | 31.13 |
| 2018-10-30 | 31.00 |
| 2018-10-29 | 33.58 |
| 2018-10-26 | 32.03 |
| 2018-10-25 | 29.84 |
| 2018-10-24 | 29.97 |
| 2018-10-23 | 30.87 |
| 2018-10-22 | 33.96 |
| 2018-10-19 | 33.06 |
| 2018-10-18 | 32.29 |
| 2018-10-16 | 32.42 |
| 2018-10-15 | 33.45 |
| 2018-10-12 | 34.73 |
| 2018-10-11 | 35.63 |
| 2018-10-10 | 39.49 |
| 2018-10-09 | 40.91 |
| 2018-10-08 | 40.14 |
| 2018-10-05 | 41.04 |
| 2018-10-04 | 41.04 |
| 2018-10-03 | 42.97 |
| 2018-10-02 | 43.36 |
| 2018-09-28 | 46.70 |
| 2018-09-27 | 48.12 |
| 2018-09-26 | 49.15 |
| 2018-09-24 | 49.27 |
| 2018-09-21 | 50.43 |
| 2018-09-20 | 49.66 |
| 2018-09-19 | 50.30 |
| 2018-09-18 | 50.56 |
| 2018-09-17 | 49.53 |
| 2018-09-14 | 50.82 |
| 2018-09-13 | 47.60 |
| 2018-09-12 | 45.41 |
| 2018-09-11 | 43.48 |
| 2018-09-10 | 43.36 |
| 2018-09-07 | 43.87 |
| 2018-09-06 | 43.74 |
| 2018-09-05 | 43.23 |
| 2018-09-04 | 48.50 |
| 2018-09-03 | 49.02 |
| 2018-08-31 | 49.92 |
| 2018-08-30 | 52.36 |
| 2018-08-29 | 54.42 |
| 2018-08-28 | 53.91 |
| 2018-08-27 | 53.39 |
| 2018-08-24 | 50.43 |
| 2018-08-23 | 50.30 |
| 2018-08-22 | 51.98 |
| 2018-08-21 | 52.23 |
| 2018-08-20 | 52.75 |
| 2018-08-17 | 51.98 |
| 2018-08-16 | 52.75 |
| 2018-08-15 | 53.78 |
| 2018-08-14 | 55.32 |
| 2018-08-13 | 54.68 |
| 2018-08-10 | 56.22 |
| 2018-08-09 | 57.25 |
| 2018-08-08 | 58.15 |
| 2018-08-07 | 57.64 |
| 2018-08-06 | 53.78 |
| 2018-08-03 | 53.01 |
| 2018-08-02 | 53.78 |
| 2018-08-01 | 57.00 |
| 2018-07-31 | 58.28 |
| 2018-07-30 | 59.70 |
| 2018-07-27 | 58.15 |
| 2018-07-26 | 55.58 |
| 2018-07-25 | 55.45 |
| 2018-07-24 | 51.72 |
| 2018-07-23 | 50.95 |
| 2018-07-20 | 50.56 |
| 2018-07-19 | 49.53 |
| 2018-07-18 | 49.15 |
| 2018-07-17 | 49.27 |
| 2018-07-16 | 51.33 |
| 2018-07-13 | 51.85 |
| 2018-07-12 | 51.85 |
| 2018-07-11 | 52.62 |
| 2018-07-10 | 54.42 |
| 2018-07-09 | 55.07 |
| 2018-07-06 | 53.78 |
| 2018-07-05 | 52.75 |
| 2018-07-04 | 52.49 |
| 2018-07-03 | 53.78 |
| 2018-06-29 | 52.36 |
| 2018-06-28 | 52.62 |
| 2018-06-27 | 53.14 |
| 2018-06-26 | 54.16 |
| 2018-06-25 | 54.94 |
| 2018-06-22 | 56.87 |
| 2018-06-21 | 56.10 |
| 2018-06-20 | 57.38 |
| 2018-06-19 | 56.35 |
| 2018-06-15 | 58.67 |
| 2018-06-14 | 58.54 |
| 2018-06-13 | 60.73 |
| 2018-06-12 | 63.82 |
| 2018-06-11 | 63.82 |
| 2018-06-08 | 63.30 |
| 2018-06-07 | 64.97 |
| 2018-06-06 | 64.46 |
| 2018-06-05 | 63.04 |
| 2018-06-04 | 63.69 |
| 2018-06-01 | 61.89 |
| 2018-05-31 | 62.92 |
| 2018-05-30 | 61.24 |
| 2018-05-29 | 61.89 |
| 2018-05-28 | 61.50 |
| 2018-05-25 | 60.86 |
| 2018-05-24 | 61.50 |
| 2018-05-23 | 61.37 |
| 2018-05-21 | 65.10 |
| 2018-05-18 | 63.94 |
| 2018-05-17 | 63.94 |
| 2018-05-16 | 64.97 |
| 2018-05-15 | 66.00 |
| 2018-05-14 | 66.52 |
| 2018-05-11 | 63.43 |
| 2018-05-10 | 61.63 |
| 2018-05-09 | 60.73 |
| 2018-05-08 | 60.86 |
| 2018-05-07 | 58.03 |
| 2018-05-04 | 58.28 |
| 2018-05-03 | 59.57 |
| 2018-05-02 | 61.89 |
| 2018-04-30 | 63.17 |
| 2018-04-27 | 58.03 |
| 2018-04-26 | 56.48 |
| 2018-04-25 | 56.48 |
| 2018-04-24 | 57.64 |
| 2018-04-23 | 56.87 |
| 2018-04-20 | 58.41 |
| 2018-04-19 | 60.60 |
| 2018-04-18 | 60.60 |
| 2018-04-17 | 58.67 |
| 2018-04-16 | 61.50 |
| 2018-04-13 | 66.26 |
| 2018-04-12 | 66.65 |
| 2018-04-11 | 65.75 |
| 2018-04-10 | 65.62 |
| 2018-04-09 | 64.46 |
| 2018-04-06 | 60.73 |
| 2018-04-04 | 58.03 |
| 2018-04-03 | 58.80 |
| 2018-03-29 | 59.57 |
| 2018-03-28 | 60.60 |
| 2018-03-27 | 64.59 |
| 2018-03-26 | 64.46 |
| 2018-03-23 | 63.56 |
| 2018-03-22 | 64.85 |
| 2018-03-21 | 67.03 |
| 2018-03-20 | 66.78 |
| 2018-03-19 | 66.39 |
| 2018-03-16 | 67.03 |
| 2018-03-15 | 67.55 |
| 2018-03-14 | 67.42 |
| 2018-03-13 | 67.16 |
| 2018-03-12 | 67.81 |
| 2018-03-09 | 65.75 |
| 2018-03-08 | 62.94 |
| 2018-03-07 | 61.16 |
| 2018-03-06 | 62.81 |
| 2018-03-05 | 62.30 |
| 2018-03-02 | 67.02 |
| 2018-03-01 | 68.04 |
| 2018-02-28 | 66.64 |
| 2018-02-27 | 65.49 |
| 2018-02-26 | 66.51 |
| 2018-02-23 | 63.20 |
| 2018-02-22 | 62.43 |
| 2018-02-21 | 62.43 |
| 2018-02-20 | 61.67 |
| 2018-02-15 | 60.01 |
| 2018-02-14 | 60.65 |
| 2018-02-13 | 56.18 |
| 2018-02-12 | 55.55 |
| 2018-02-09 | 56.44 |
| 2018-02-08 | 60.01 |
| 2018-02-07 | 58.35 |
| 2018-02-06 | 60.90 |
| 2018-02-05 | 66.13 |
| 2018-02-02 | 69.95 |
| 2018-02-01 | 71.61 |
| 2018-01-31 | 73.27 |
| 2018-01-30 | 73.65 |
| 2018-01-29 | 73.91 |
| 2018-01-26 | 76.33 |
| 2018-01-25 | 73.65 |
| 2018-01-24 | 70.85 |
| 2018-01-23 | 71.10 |
| 2018-01-22 | 69.57 |
| 2018-01-19 | 69.70 |
| 2018-01-18 | 68.55 |
| 2018-01-17 | 69.83 |
| 2018-01-16 | 70.59 |
| 2018-01-15 | 69.57 |
| 2018-01-12 | 69.57 |
| 2018-01-11 | 68.93 |
| 2018-01-10 | 69.70 |
| 2018-01-09 | 71.36 |
| 2018-01-08 | 71.23 |
| 2018-01-05 | 71.36 |
| 2018-01-04 | 68.93 |
| 2018-01-03 | 67.15 |
| 2018-01-02 | 67.79 |
| 2017-12-29 | 66.26 |
| 2017-12-28 | 65.62 |
| 2017-12-27 | 64.47 |
| 2017-12-22 | 61.92 |
| 2017-12-21 | 61.41 |
| 2017-12-20 | 62.56 |
| 2017-12-19 | 63.20 |
| 2017-12-18 | 63.07 |
| 2017-12-15 | 60.26 |
| 2017-12-14 | 62.56 |
| 2017-12-13 | 57.46 |
| 2017-12-12 | 56.06 |
| 2017-12-11 | 56.57 |
| 2017-12-08 | 54.91 |
| 2017-12-07 | 55.29 |
| 2017-12-06 | 56.82 |
| 2017-12-05 | 57.20 |
| 2017-12-04 | 59.24 |
| 2017-12-01 | 61.92 |
| 2017-11-30 | 62.69 |
| 2017-11-29 | 63.45 |
| 2017-11-28 | 64.22 |
| 2017-11-27 | 65.11 |
| 2017-11-24 | 65.75 |
| 2017-11-23 | 64.47 |
| 2017-11-22 | 62.43 |
| 2017-11-21 | 61.16 |
| 2017-11-20 | 59.75 |
| 2017-11-17 | 60.65 |
| 2017-11-16 | 60.14 |
| 2017-11-15 | 62.43 |
| 2017-11-14 | 62.43 |
| 2017-11-13 | 60.65 |
| 2017-11-10 | 61.92 |
| 2017-11-09 | 61.05 |
| 2017-11-08 | 61.67 |
| 2017-11-07 | 60.43 |
| 2017-11-06 | 58.56 |
| 2017-11-03 | 59.43 |
| 2017-11-02 | 60.30 |
| 2017-11-01 | 60.68 |
| 2017-10-31 | 58.93 |
| 2017-10-30 | 59.06 |
| 2017-10-27 | 60.18 |
| 2017-10-26 | 60.93 |
| 2017-10-25 | 62.17 |
| 2017-10-24 | 61.42 |
| 2017-10-23 | 62.79 |
| 2017-10-20 | 64.41 |
| 2017-10-19 | 62.54 |
| 2017-10-18 | 65.78 |
| 2017-10-17 | 65.91 |
| 2017-10-16 | 65.91 |
| 2017-10-13 | 65.41 |
| 2017-10-12 | 64.29 |
| 2017-10-11 | 61.30 |
| 2017-10-10 | 64.16 |
| 2017-10-09 | 61.55 |
| 2017-10-06 | 61.80 |
| 2017-10-04 | 62.42 |
| 2017-10-03 | 59.18 |
| 2017-09-29 | 58.06 |
| 2017-09-28 | 57.31 |
| 2017-09-27 | 57.19 |
| 2017-09-26 | 56.94 |
| 2017-09-25 | 57.19 |
| 2017-09-22 | 62.42 |
| 2017-09-21 | 64.16 |
| 2017-09-20 | 65.53 |
| 2017-09-19 | 67.15 |
| 2017-09-18 | 67.65 |
| 2017-09-15 | 68.27 |
| 2017-09-14 | 68.52 |
| 2017-09-13 | 70.39 |
| 2017-09-12 | 67.90 |
| 2017-09-11 | 68.90 |
| 2017-09-08 | 66.53 |
| 2017-09-07 | 60.05 |
| 2017-09-06 | 59.93 |
| 2017-09-05 | 60.05 |
| 2017-09-04 | 60.18 |
| 2017-09-01 | 61.55 |
| 2017-08-31 | 62.67 |
| 2017-08-30 | 58.56 |
| 2017-08-29 | 56.19 |
| 2017-08-28 | 56.57 |
| 2017-08-25 | 55.94 |
| 2017-08-24 | 54.20 |
| 2017-08-22 | 53.08 |
| 2017-08-21 | 52.46 |
| 2017-08-18 | 51.83 |
| 2017-08-17 | 52.70 |
| 2017-08-16 | 53.33 |
| 2017-08-15 | 51.96 |
| 2017-08-14 | 52.33 |
| 2017-08-11 | 50.34 |
| 2017-08-10 | 52.21 |
| 2017-08-09 | 54.32 |
| 2017-08-08 | 52.08 |
| 2017-08-07 | 53.20 |
| 2017-08-04 | 53.83 |
| 2017-08-03 | 52.21 |
| 2017-08-02 | 51.21 |
| 2017-08-01 | 50.71 |
| 2017-07-31 | 50.71 |
| 2017-07-28 | 51.21 |
| 2017-07-27 | 48.59 |
| 2017-07-26 | 46.73 |
| 2017-07-25 | 46.60 |
| 2017-07-24 | 47.60 |
| 2017-07-21 | 47.97 |
| 2017-07-20 | 48.10 |
| 2017-07-19 | 48.97 |
| 2017-07-18 | 48.47 |
| 2017-07-17 | 48.22 |
| 2017-07-14 | 48.59 |
| 2017-07-13 | 47.85 |
| 2017-07-12 | 44.73 |
| 2017-07-11 | 44.36 |
| 2017-07-10 | 44.36 |
| 2017-07-07 | 43.86 |
| 2017-07-06 | 44.23 |
| 2017-07-05 | 43.74 |
| 2017-07-04 | 43.36 |
| 2017-07-03 | 43.86 |
| 2017-06-30 | 42.86 |
| 2017-06-29 | 42.62 |
| 2017-06-28 | 41.99 |
| 2017-06-27 | 44.11 |
| 2017-06-26 | 45.11 |
| 2017-06-23 | 45.23 |
| 2017-06-22 | 45.48 |
| 2017-06-21 | 45.23 |
| 2017-06-20 | 47.10 |
| 2017-06-19 | 46.97 |
| 2017-06-16 | 46.97 |
| 2017-06-15 | 47.85 |
| 2017-06-14 | 50.34 |
| 2017-06-13 | 50.09 |
| 2017-06-12 | 48.47 |
| 2017-06-09 | 51.33 |
| 2017-06-08 | 51.46 |
| 2017-06-07 | 51.96 |
| 2017-06-06 | 54.57 |
| 2017-06-05 | 47.35 |
| 2017-06-02 | 47.35 |
| 2017-06-01 | 46.60 |
| 2017-05-31 | 43.61 |
| 2017-05-29 | 43.49 |
| 2017-05-26 | 42.99 |
| 2017-05-25 | 43.36 |
| 2017-05-24 | 42.12 |
| 2017-05-23 | 40.87 |
| 2017-05-22 | 41.74 |
| 2017-05-19 | 42.49 |
| 2017-05-18 | 43.36 |
| 2017-05-17 | 44.61 |
| 2017-05-16 | 43.49 |
| 2017-05-15 | 44.48 |
| 2017-05-12 | 44.48 |
| 2017-05-11 | 45.23 |
| 2017-05-10 | 45.48 |
| 2017-05-09 | 46.35 |
| 2017-05-08 | 45.11 |
| 2017-05-05 | 45.23 |
| 2017-05-04 | 47.10 |
| 2017-05-02 | 46.23 |
| 2017-04-28 | 45.36 |
| 2017-04-27 | 45.98 |
| 2017-04-26 | 45.48 |
| 2017-04-25 | 44.73 |
| 2017-04-24 | 43.24 |
| 2017-04-21 | 45.11 |
| 2017-04-20 | 46.10 |
| 2017-04-19 | 44.73 |
| 2017-04-18 | 47.22 |
| 2017-04-13 | 48.59 |
| 2017-04-12 | 46.60 |
| 2017-04-11 | 45.48 |
| 2017-04-10 | 46.48 |
| 2017-04-07 | 45.73 |
| 2017-04-06 | 45.73 |
| 2017-04-05 | 45.73 |
| 2017-04-03 | 43.61 |
| 2017-03-31 | 42.24 |
| 2017-03-30 | 43.24 |
| 2017-03-29 | 42.12 |
| 2017-03-28 | 42.49 |
| 2017-03-27 | 42.49 |
| 2017-03-24 | 42.37 |
| 2017-03-23 | 43.11 |
| 2017-03-22 | 43.11 |
| 2017-03-21 | 43.36 |
| 2017-03-20 | 42.99 |
| 2017-03-17 | 43.11 |
| 2017-03-16 | 42.37 |
| 2017-03-15 | 39.50 |
| 2017-03-14 | 39.63 |
| 2017-03-13 | 41.12 |
| 2017-03-10 | 40.00 |
| 2017-03-09 | 38.89 |
| 2017-03-08 | 39.38 |
| 2017-03-07 | 39.38 |
| 2017-03-06 | 38.15 |
| 2017-03-03 | 39.38 |
| 2017-03-02 | 40.99 |
| 2017-03-01 | 42.59 |
| 2017-02-28 | 40.00 |
| 2017-02-27 | 41.48 |
| 2017-02-24 | 41.11 |
| 2017-02-23 | 40.62 |
| 2017-02-22 | 39.38 |
| 2017-02-21 | 37.78 |
| 2017-02-20 | 33.83 |
| 2017-02-17 | 33.34 |
| 2017-02-16 | 33.59 |
| 2017-02-15 | 34.57 |
| 2017-02-14 | 33.83 |
| 2017-02-13 | 33.22 |
| 2017-02-10 | 33.59 |
| 2017-02-09 | 34.33 |
| 2017-02-08 | 33.71 |
| 2017-02-07 | 33.83 |
| 2017-02-06 | 33.46 |
| 2017-02-03 | 33.22 |
| 2017-02-02 | 32.23 |
| 2017-02-01 | 32.97 |
| 2017-01-27 | 32.48 |
| 2017-01-26 | 32.11 |
| 2017-01-25 | 31.12 |
| 2017-01-24 | 30.50 |
| 2017-01-23 | 29.02 |
| 2017-01-20 | 29.52 |
| 2017-01-19 | 29.52 |
| 2017-01-18 | 31.37 |
| 2017-01-17 | 30.50 |
| 2017-01-16 | 30.38 |
| 2017-01-13 | 31.61 |
| 2017-01-12 | 31.24 |
| 2017-01-11 | 30.38 |
| 2017-01-10 | 29.15 |
| 2017-01-09 | 28.28 |
| 2017-01-06 | 27.54 |
| 2017-01-05 | 26.55 |
| 2017-01-04 | 24.46 |
| 2017-01-03 | 24.21 |
| 2016-12-30 | 20.88 |
| 2016-12-29 | 20.14 |
| 2016-12-28 | 19.83 |
| 2016-12-23 | 19.96 |
| 2016-12-22 | 20.76 |
| 2016-12-21 | 21.37 |
| 2016-12-20 | 21.68 |
| 2016-12-19 | 21.81 |
| 2016-12-16 | 22.67 |
| 2016-12-15 | 22.98 |
| 2016-12-14 | 25.94 |
| 2016-12-13 | 26.43 |
| 2016-12-12 | 26.55 |
| 2016-12-09 | 29.76 |
| 2016-12-08 | 27.17 |
| 2016-12-07 | 26.80 |
| 2016-12-06 | 25.44 |
| 2016-12-05 | 25.20 |
| 2016-12-02 | 24.58 |
| 2016-12-01 | 25.20 |
| 2016-11-30 | 25.20 |
| 2016-11-29 | 23.84 |
| 2016-11-28 | 24.46 |
| 2016-11-25 | 24.46 |
| 2016-11-24 | 24.83 |
| 2016-11-23 | 25.81 |
| 2016-11-22 | 25.81 |
| 2016-11-21 | 23.84 |
| 2016-11-18 | 23.72 |
| 2016-11-17 | 24.58 |
| 2016-11-16 | 23.35 |
| 2016-11-15 | 23.59 |
| 2016-11-14 | 23.04 |
| 2016-11-11 | 25.57 |
| 2016-11-10 | 27.13 |
| 2016-11-09 | 25.21 |
| 2016-11-08 | 26.89 |
| 2016-11-07 | 24.85 |
| 2016-11-04 | 38.53 |
| 2016-11-03 | 39.01 |
| 2016-11-02 | 40.81 |
| 2016-11-01 | 42.13 |
| 2016-10-31 | 39.01 |
| 2016-10-28 | 38.05 |
| 2016-10-27 | 39.13 |
| 2016-10-26 | 38.65 |
| 2016-10-25 | 39.13 |
| 2016-10-24 | 38.05 |
| 2016-10-20 | 37.09 |
| 2016-10-19 | 37.81 |
| 2016-10-18 | 38.17 |
| 2016-10-17 | 36.13 |
| 2016-10-14 | 36.85 |
| 2016-10-13 | 36.37 |
| 2016-10-12 | 35.89 |
| 2016-10-11 | 37.45 |
| 2016-10-07 | 40.69 |
| 2016-10-06 | 40.33 |
| 2016-10-05 | 39.49 |
| 2016-10-04 | 39.73 |
| 2016-10-03 | 40.33 |
| 2016-09-30 | 40.57 |
| 2016-09-29 | 42.25 |
| 2016-09-28 | 42.97 |
| 2016-09-27 | 42.25 |
| 2016-09-26 | 40.09 |
| 2016-09-23 | 42.37 |
| 2016-09-22 | 42.01 |
| 2016-09-21 | 42.49 |
| 2016-09-20 | 40.21 |
| 2016-09-19 | 40.93 |
| 2016-09-15 | 38.29 |
| 2016-09-14 | 38.29 |
| 2016-09-13 | 39.73 |
| 2016-09-12 | 40.09 |
| 2016-09-09 | 45.14 |
| 2016-09-08 | 45.02 |
| 2016-09-07 | 41.77 |
| 2016-09-06 | 41.77 |
| 2016-09-05 | 40.57 |
| 2016-09-02 | 34.33 |
| 2016-09-01 | 31.21 |
| 2016-08-31 | 31.09 |
| 2016-08-30 | 31.45 |
| 2016-08-29 | 30.85 |
| 2016-08-26 | 33.25 |
| 2016-08-25 | 32.29 |
| 2016-08-24 | 30.61 |
| 2016-08-23 | 32.65 |
| 2016-08-22 | 32.17 |
| 2016-08-19 | 30.97 |
| 2016-08-18 | 32.05 |
| 2016-08-17 | 31.09 |
| 2016-08-16 | 30.13 |
| 2016-08-15 | 32.41 |
| 2016-08-12 | 33.61 |
| 2016-08-11 | 31.33 |
| 2016-08-10 | 32.89 |
| 2016-08-09 | 33.97 |
| 2016-08-08 | 34.33 |
| 2016-08-05 | 33.25 |
| 2016-08-04 | 29.29 |
| 2016-08-03 | 27.37 |
| 2016-08-01 | 32.77 |
| 2016-07-29 | 33.25 |
| 2016-07-28 | 35.77 |
| 2016-07-27 | 33.01 |
| 2016-07-26 | 32.77 |
| 2016-07-25 | 31.81 |
| 2016-07-22 | 31.21 |
| 2016-07-21 | 31.69 |
| 2016-07-20 | 30.85 |
| 2016-07-19 | 28.93 |
| 2016-07-18 | 29.77 |
| 2016-07-15 | 26.89 |
| 2016-07-14 | 24.13 |
| 2016-07-13 | 23.65 |
| 2016-07-12 | 22.57 |
| 2016-07-11 | 20.17 |
| 2016-07-08 | 17.28 |
| 2016-07-07 | 17.83 |
| 2016-07-06 | 16.44 |
| 2016-07-05 | 17.10 |
| 2016-07-04 | 16.14 |
| 2016-06-30 | 11.70 |
| 2016-06-29 | 8.88 |
| 2016-06-28 | 5.70 |
| 2016-06-27 | 6.54 |
| 2016-06-24 | 6.30 |
| 2016-06-23 | 6.78 |
| 2016-06-22 | 6.84 |
| 2016-06-21 | 6.78 |
| 2016-06-20 | 7.32 |
| 2016-06-17 | 4.86 |
| 2016-06-16 | 5.34 |
| 2016-06-15 | 7.44 |
| 2016-06-14 | 7.98 |
| 2016-06-13 | 8.52 |
| 2016-06-10 | 11.40 |
| 2016-06-08 | 12.90 |
| 2016-06-07 | 13.98 |
| 2016-06-06 | 11.58 |
| 2016-06-03 | 11.28 |
| 2016-06-02 | 10.68 |
| 2016-06-01 | 10.08 |
| 2016-05-31 | 9.72 |
| 2016-05-30 | 9.18 |
| 2016-05-27 | 7.14 |
| 2016-05-26 | 6.42 |
| 2016-05-25 | 5.76 |
| 2016-05-24 | 3.78 |
| 2016-05-23 | 4.38 |
| 2016-05-20 | 5.40 |
| 2016-05-19 | 3.54 |
| 2016-05-18 | 4.56 |
| 2016-05-17 | 6.06 |
| 2016-05-16 | 3.96 |
| 2016-05-13 | 4.44 |
| 2016-05-12 | 8.04 |
| 2016-05-11 | 9.54 |
| 2016-05-10 | 11.64 |
| 2016-05-09 | 11.10 |
| 2016-05-06 | 9.90 |
| 2016-05-05 | 11.88 |
| 2016-05-04 | 12.78 |
| 2016-05-03 | 13.08 |
| 2016-04-29 | 17.71 |
| 2016-04-28 | 18.85 |
| 2016-04-27 | 18.79 |
| 2016-04-26 | 18.97 |
| 2016-04-25 | 18.07 |
| 2016-04-22 | 18.37 |
| 2016-04-21 | 18.43 |
| 2016-04-20 | 17.89 |
| 2016-04-19 | 17.65 |
| 2016-04-18 | 16.80 |
| 2016-04-15 | 17.16 |
| 2016-04-14 | 16.68 |
| 2016-04-13 | 15.90 |
| 2016-04-12 | 13.80 |
| 2016-04-11 | 12.48 |
| 2016-04-08 | 11.40 |
| 2016-04-07 | 10.32 |
| 2016-04-06 | 9.72 |
| 2016-04-05 | 9.54 |
| 2016-04-01 | 11.46 |
| 2016-03-31 | 13.86 |
| 2016-03-30 | 14.88 |
| 2016-03-29 | 11.34 |
| 2016-03-24 | 11.76 |
| 2016-03-23 | 14.40 |
| 2016-03-22 | 13.62 |
| 2016-03-21 | 14.10 |
| 2016-03-18 | 14.52 |
| 2016-03-17 | 14.70 |
| 2016-03-16 | 13.38 |
| 2016-03-15 | 13.50 |
| 2016-03-14 | 13.86 |
| 2016-03-11 | 12.18 |
| 2016-03-10 | 10.98 |
| 2016-03-09 | 10.92 |
| 2016-03-08 | 11.22 |
| 2016-03-07 | 12.29 |
| 2016-03-04 | 11.69 |
| 2016-03-03 | 9.20 |
| 2016-03-02 | 9.02 |
| 2016-03-01 | 6.00 |
| 2016-02-29 | 3.09 |
| 2016-02-26 | 4.45 |
| 2016-02-25 | 1.60 |
| 2016-02-24 | 2.91 |
| 2016-02-23 | 3.92 |
| 2016-02-22 | 4.39 |
| 2016-02-19 | 0.83 |
| 2016-02-18 | 1.60 |
| 2016-02-17 | -0.24 |
| 2016-02-16 | -0.18 |
| 2016-02-15 | -1.96 |
| 2016-02-12 | -4.09 |
| 2016-02-11 | -4.27 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -2.49 |
| 2016-02-03 | -3.97 |
| 2016-02-02 | -1.18 |
| 2016-02-01 | -0.06 |
| 2016-01-29 | -0.53 |
| 2016-01-28 | -4.03 |
| 2016-01-27 | -4.63 |
| 2016-01-26 | -4.21 |
| 2016-01-25 | -1.72 |
| 2016-01-22 | -2.73 |
| 2016-01-21 | -3.50 |
| 2016-01-20 | -1.60 |
| 2016-01-19 | 1.90 |
| 2016-01-18 | 0.12 |
| 2016-01-15 | 3.62 |
| 2016-01-14 | 6.00 |
| 2016-01-13 | 6.83 |
| 2016-01-12 | 6.59 |
| 2016-01-11 | 6.89 |
| 2016-01-08 | 8.67 |
| 2016-01-07 | 8.79 |
| 2016-01-06 | 9.32 |
| 2016-01-05 | 10.45 |
| 2016-01-04 | 10.63 |
| 2015-12-31 | 11.10 |
| 2015-12-30 | 11.34 |
| 2015-12-29 | 11.58 |
| 2015-12-28 | 12.11 |
| 2015-12-24 | 12.76 |
| 2015-12-23 | 13.77 |
| 2015-12-22 | 12.70 |
| 2015-12-21 | 11.63 |
| 2015-12-18 | 12.35 |
| 2015-12-17 | 12.58 |
| 2015-12-16 | 11.87 |
| 2015-12-15 | 10.98 |
| 2015-12-14 | 11.40 |
| 2015-12-11 | 11.46 |
| 2015-12-10 | 12.17 |
| 2015-12-09 | 12.29 |
| 2015-12-08 | 13.42 |
| 2015-12-07 | 14.66 |
| 2015-12-04 | 14.90 |
| 2015-12-03 | 15.25 |
| 2015-12-02 | 16.26 |
| 2015-12-01 | 15.79 |
| 2015-11-30 | 13.12 |
| 2015-11-27 | 14.31 |
| 2015-11-26 | 17.21 |
| 2015-11-25 | 16.74 |
| 2015-11-24 | 16.68 |
| 2015-11-23 | 17.39 |
| 2015-11-20 | 18.22 |
| 2015-11-19 | 14.90 |
| 2015-11-18 | 15.25 |
| 2015-11-17 | 16.15 |
| 2015-11-16 | 14.84 |
| 2015-11-13 | 14.60 |
| 2015-11-12 | 17.21 |
| 2015-11-11 | 13.50 |
| 2015-11-10 | 12.92 |
| 2015-11-09 | 13.73 |
| 2015-11-06 | 16.17 |
| 2015-11-05 | 16.63 |
| 2015-11-04 | 16.63 |
| 2015-11-03 | 15.53 |
| 2015-11-02 | 16.51 |
| 2015-10-30 | 20.34 |
| 2015-10-29 | 21.84 |
| 2015-10-28 | 23.35 |
| 2015-10-27 | 22.30 |
| 2015-10-26 | 23.46 |
| 2015-10-23 | 23.81 |
| 2015-10-22 | 20.91 |
| 2015-10-20 | 20.91 |
| 2015-10-19 | 22.19 |
| 2015-10-16 | 23.11 |
| 2015-10-15 | 20.34 |
| 2015-10-14 | 18.48 |
| 2015-10-13 | 17.32 |
| 2015-10-12 | 18.02 |
| 2015-10-09 | 17.79 |
| 2015-10-08 | 17.90 |
| 2015-10-07 | 18.71 |
| 2015-10-06 | 16.40 |
| 2015-10-05 | 16.86 |
| 2015-10-02 | 15.93 |
| 2015-09-30 | 16.40 |
| 2015-09-29 | 14.60 |
| 2015-09-25 | 18.71 |
| 2015-09-24 | 17.44 |
| 2015-09-23 | 19.06 |
| 2015-09-22 | 21.61 |
| 2015-09-21 | 21.61 |
| 2015-09-18 | 22.42 |
| 2015-09-17 | 17.90 |
| 2015-09-16 | 19.18 |
| 2015-09-15 | 16.28 |
| 2015-09-14 | 20.22 |
| 2015-09-11 | 19.41 |
| 2015-09-10 | 14.89 |
| 2015-09-09 | 15.82 |
| 2015-09-08 | 13.39 |
| 2015-09-07 | 8.70 |
| 2015-09-04 | 9.62 |
| 2015-09-02 | 10.14 |
| 2015-09-01 | 9.91 |
| 2015-08-31 | 13.73 |
| 2015-08-28 | 13.56 |
| 2015-08-27 | 14.25 |
| 2015-08-26 | 11.88 |
| 2015-08-25 | 11.42 |
| 2015-08-24 | 13.15 |
| 2015-08-21 | 20.45 |
| 2015-08-20 | 20.80 |
| 2015-08-19 | 23.35 |
| 2015-08-18 | 24.97 |
| 2015-08-17 | 26.24 |
| 2015-08-14 | 27.63 |
| 2015-08-13 | 29.60 |
| 2015-08-12 | 31.34 |
| 2015-08-11 | 34.23 |
| 2015-08-10 | 34.35 |
| 2015-08-07 | 35.62 |
| 2015-08-06 | 35.51 |
| 2015-08-05 | 37.94 |
| 2015-08-04 | 37.48 |
| 2015-08-03 | 36.90 |
| 2015-07-31 | 37.94 |
| 2015-07-30 | 39.10 |
| 2015-07-29 | 38.75 |
| 2015-07-28 | 38.98 |
| 2015-07-27 | 38.63 |
| 2015-07-24 | 41.99 |
| 2015-07-23 | 43.61 |
| 2015-07-22 | 43.61 |
| 2015-07-21 | 43.38 |
| 2015-07-20 | 43.96 |
| 2015-07-17 | 44.19 |
| 2015-07-16 | 43.38 |
| 2015-07-15 | 42.11 |
| 2015-07-14 | 41.99 |
| 2015-07-13 | 42.11 |
| 2015-07-10 | 39.91 |
| 2015-07-09 | 38.63 |
| 2015-07-08 | 33.31 |
| 2015-07-07 | 41.53 |
| 2015-07-06 | 42.80 |
| 2015-07-03 | 45.24 |
| 2015-07-02 | 46.97 |
| 2015-06-30 | 45.47 |
| 2015-06-29 | 44.43 |
| 2015-06-26 | 46.51 |
| 2015-06-25 | 49.29 |
| 2015-06-24 | 49.75 |
| 2015-06-23 | 49.64 |
| 2015-06-22 | 49.29 |
| 2015-06-19 | 49.17 |
| 2015-06-18 | 46.28 |
| 2015-06-17 | 46.28 |
| 2015-06-16 | 45.24 |
| 2015-06-15 | 46.28 |
| 2015-06-12 | 47.09 |
| 2015-06-11 | 45.82 |
| 2015-06-10 | 45.12 |
| 2015-06-09 | 47.44 |
| 2015-06-08 | 48.94 |
| 2015-06-05 | 51.72 |
| 2015-06-04 | 52.42 |
| 2015-06-03 | 55.20 |
| 2015-06-02 | 55.08 |
| 2015-06-01 | 53.92 |
| 2015-05-29 | 52.19 |
| 2015-05-28 | 53.57 |
| 2015-05-27 | 56.35 |
| 2015-05-26 | 57.98 |
| 2015-05-22 | 54.39 |
| 2015-05-21 | 51.72 |
| 2015-05-20 | 51.84 |
| 2015-05-19 | 51.95 |
| 2015-05-18 | 51.72 |
| 2015-05-15 | 53.00 |
| 2015-05-14 | 50.22 |
| 2015-05-13 | 49.64 |
| 2015-05-12 | 50.45 |
| 2015-05-11 | 52.30 |
| 2015-05-08 | 51.84 |
| 2015-05-07 | 50.10 |
| 2015-05-06 | 52.65 |
| 2015-05-05 | 53.92 |
| 2015-05-04 | 55.66 |
| 2015-04-30 | 49.52 |
| 2015-04-29 | 48.59 |
| 2015-04-28 | 47.55 |
| 2015-04-27 | 48.13 |
| 2015-04-24 | 45.58 |
| 2015-04-23 | 43.96 |
| 2015-04-22 | 45.58 |
| 2015-04-21 | 44.31 |
| 2015-04-20 | 43.38 |
| 2015-04-17 | 45.70 |
| 2015-04-16 | 45.93 |
| 2015-04-15 | 45.93 |
| 2015-04-14 | 45.82 |
| 2015-04-13 | 46.51 |
| 2015-04-10 | 48.36 |
| 2015-04-09 | 45.24 |
| 2015-04-08 | 42.46 |
| 2015-04-02 | 40.14 |
| 2015-04-01 | 38.40 |
| 2015-03-31 | 38.52 |
| 2015-03-30 | 40.37 |
| 2015-03-27 | 39.33 |
| 2015-03-26 | 38.29 |
| 2015-03-25 | 38.63 |
| 2015-03-24 | 37.24 |
| 2015-03-23 | 36.43 |
| 2015-03-20 | 35.85 |
| 2015-03-19 | 35.85 |
| 2015-03-18 | 34.35 |
| 2015-03-17 | 34.35 |
| 2015-03-16 | 34.12 |
| 2015-03-13 | 33.65 |
| 2015-03-12 | 34.23 |
| 2015-03-11 | 36.49 |
| 2015-03-10 | 37.07 |
| 2015-03-09 | 37.99 |
| 2015-03-06 | 39.82 |
| 2015-03-05 | 37.64 |
| 2015-03-04 | 37.99 |
| 2015-03-03 | 40.51 |
| 2015-03-02 | 39.13 |
| 2015-02-27 | 39.71 |
| 2015-02-26 | 42.01 |
| 2015-02-25 | 42.35 |
| 2015-02-24 | 42.47 |
| 2015-02-23 | 42.35 |
| 2015-02-18 | 41.78 |
| 2015-02-17 | 41.66 |
| 2015-02-16 | 42.24 |
| 2015-02-13 | 41.55 |
| 2015-02-12 | 41.66 |
| 2015-02-11 | 42.35 |
| 2015-02-10 | 43.39 |
| 2015-02-09 | 41.55 |
| 2015-02-06 | 43.39 |
| 2015-02-05 | 42.93 |
| 2015-02-04 | 43.16 |
| 2015-02-03 | 43.62 |
| 2015-02-02 | 46.37 |
| 2015-01-30 | 45.45 |
| 2015-01-29 | 47.29 |
| 2015-01-28 | 46.95 |
| 2015-01-27 | 45.11 |
| 2015-01-26 | 44.88 |
| 2015-01-23 | 42.47 |
| 2015-01-22 | 40.17 |
| 2015-01-21 | 41.20 |
| 2015-01-20 | 38.44 |
| 2015-01-19 | 37.41 |
| 2015-01-16 | 39.36 |
| 2015-01-15 | 40.40 |
| 2015-01-14 | 39.25 |
| 2015-01-13 | 42.01 |
| 2015-01-12 | 37.30 |
| 2015-01-09 | 36.84 |
| 2015-01-08 | 36.15 |
| 2015-01-07 | 35.80 |
| 2015-01-06 | 33.96 |
| 2015-01-05 | 35.11 |
| 2015-01-02 | 36.15 |
| 2014-12-31 | 35.92 |
| 2014-12-30 | 35.80 |
| 2014-12-29 | 35.11 |
| 2014-12-24 | 34.42 |
| 2014-12-23 | 33.96 |
| 2014-12-22 | 33.05 |
| 2014-12-19 | 30.17 |
| 2014-12-18 | 28.33 |
| 2014-12-17 | 27.07 |
| 2014-12-16 | 27.42 |
| 2014-12-15 | 29.25 |
| 2014-12-12 | 30.29 |
| 2014-12-11 | 30.63 |
| 2014-12-10 | 30.52 |
| 2014-12-09 | 29.60 |
| 2014-12-08 | 31.09 |
| 2014-12-05 | 31.90 |
| 2014-12-04 | 29.25 |
| 2014-12-03 | 29.48 |
| 2014-12-02 | 30.17 |
| 2014-12-01 | 28.79 |
| 2014-11-28 | 30.29 |
| 2014-11-27 | 30.98 |
| 2014-11-26 | 31.78 |
| 2014-11-25 | 31.90 |
| 2014-11-24 | 30.86 |
| 2014-11-21 | 29.60 |
| 2014-11-20 | 29.14 |
| 2014-11-19 | 29.25 |
| 2014-11-18 | 29.60 |
| 2014-11-17 | 29.48 |
| 2014-11-14 | 30.95 |
| 2014-11-13 | 30.16 |
| 2014-11-12 | 29.37 |
| 2014-11-11 | 29.37 |
| 2014-11-10 | 28.81 |
| 2014-11-07 | 27.68 |
| 2014-11-06 | 28.36 |
| 2014-11-05 | 28.81 |
| 2014-11-04 | 29.71 |
| 2014-11-03 | 30.05 |
| 2014-10-31 | 30.05 |
| 2014-10-30 | 29.60 |
| 2014-10-29 | 29.82 |
| 2014-10-28 | 29.03 |
| 2014-10-27 | 28.13 |
| 2014-10-24 | 28.58 |
| 2014-10-23 | 28.70 |
| 2014-10-22 | 28.25 |
| 2014-10-21 | 27.23 |
| 2014-10-20 | 25.66 |
| 2014-10-17 | 27.57 |
| 2014-10-16 | 27.57 |
| 2014-10-15 | 29.37 |
| 2014-10-14 | 27.57 |
| 2014-10-13 | 27.12 |
| 2014-10-10 | 25.55 |
| 2014-10-09 | 27.46 |
| 2014-10-08 | 24.87 |
| 2014-10-07 | 26.78 |
| 2014-10-06 | 25.66 |
| 2014-10-03 | 22.28 |
| 2014-09-30 | 23.86 |
| 2014-09-29 | 26.11 |
| 2014-09-26 | 30.95 |
| 2014-09-25 | 31.51 |
| 2014-09-24 | 31.06 |
| 2014-09-23 | 31.40 |
| 2014-09-22 | 31.28 |
| 2014-09-19 | 32.63 |
| 2014-09-18 | 32.86 |
| 2014-09-17 | 32.41 |
| 2014-09-16 | 33.08 |
| 2014-09-15 | 32.41 |
| 2014-09-12 | 32.63 |
| 2014-09-11 | 32.86 |
| 2014-09-10 | 32.63 |
| 2014-09-08 | 33.31 |
| 2014-09-05 | 33.20 |
| 2014-09-04 | 33.31 |
| 2014-09-03 | 34.10 |
| 2014-09-02 | 32.41 |
| 2014-09-01 | 32.18 |
| 2014-08-29 | 32.30 |
| 2014-08-28 | 32.30 |
| 2014-08-27 | 31.73 |
| 2014-08-26 | 32.97 |
| 2014-08-25 | 32.41 |
| 2014-08-22 | 31.96 |
| 2014-08-21 | 31.28 |
| 2014-08-20 | 32.97 |
| 2014-08-19 | 32.18 |
| 2014-08-18 | 30.50 |
| 2014-08-15 | 31.40 |
| 2014-08-14 | 31.40 |
| 2014-08-13 | 32.41 |
| 2014-08-12 | 30.27 |
| 2014-08-11 | 30.83 |
| 2014-08-08 | 29.71 |
| 2014-08-07 | 29.71 |
| 2014-08-06 | 28.81 |
| 2014-08-05 | 29.03 |
| 2014-08-04 | 28.81 |
| 2014-08-01 | 29.93 |
| 2014-07-31 | 32.63 |
| 2014-07-30 | 30.38 |
| 2014-07-29 | 26.33 |
| 2014-07-28 | 21.05 |
| 2014-07-25 | 21.38 |
| 2014-07-24 | 21.38 |
| 2014-07-23 | 20.82 |
| 2014-07-22 | 20.15 |
| 2014-07-21 | 19.58 |
| 2014-07-18 | 19.92 |
| 2014-07-17 | 19.25 |
| 2014-07-16 | 19.47 |
| 2014-07-15 | 19.02 |
| 2014-07-14 | 18.35 |
| 2014-07-11 | 19.47 |
| 2014-07-10 | 19.58 |
| 2014-07-09 | 19.36 |
| 2014-07-08 | 21.05 |
| 2014-07-07 | 20.26 |
| 2014-07-04 | 20.48 |
| 2014-07-03 | 21.16 |
| 2014-07-02 | 21.16 |
| 2014-06-30 | 19.58 |
| 2014-06-27 | 20.26 |
| 2014-06-26 | 18.91 |
| 2014-06-25 | 18.46 |
| 2014-06-24 | 18.68 |
| 2014-06-23 | 18.80 |
| 2014-06-20 | 20.48 |
| 2014-06-19 | 21.50 |
| 2014-06-18 | 20.26 |
| 2014-06-17 | 20.03 |
| 2014-06-16 | 20.26 |
| 2014-06-13 | 20.37 |
| 2014-06-12 | 19.47 |
| 2014-06-11 | 18.80 |
| 2014-06-10 | 20.37 |
| 2014-06-09 | 21.16 |
| 2014-06-06 | 21.05 |
| 2014-06-05 | 21.16 |
| 2014-06-04 | 19.36 |
| 2014-06-03 | 21.38 |
| 2014-05-30 | 19.25 |
| 2014-05-29 | 17.56 |
| 2014-05-28 | 17.00 |
| 2014-05-27 | 15.87 |
| 2014-05-26 | 14.97 |
| 2014-05-23 | 14.75 |
| 2014-05-22 | 14.07 |
| 2014-05-21 | 14.07 |
| 2014-05-20 | 13.40 |
| 2014-05-19 | 13.40 |
| 2014-05-16 | 14.63 |
| 2014-05-15 | 14.86 |
| 2014-05-14 | 13.28 |
| 2014-05-13 | 11.20 |
| 2014-05-12 | 10.75 |
| 2014-05-09 | 7.77 |
| 2014-05-08 | 7.15 |
| 2014-05-07 | 7.43 |
| 2014-05-05 | 9.07 |
| 2014-05-02 | 10.25 |
| 2014-04-30 | 9.85 |
| 2014-04-29 | 10.87 |
| 2014-04-28 | 9.07 |
| 2014-04-25 | 8.56 |
| 2014-04-24 | 9.68 |
| 2014-04-23 | 9.68 |
| 2014-04-22 | 11.65 |
| 2014-04-17 | 12.16 |
| 2014-04-16 | 11.88 |
| 2014-04-15 | 12.95 |
| 2014-04-14 | 13.17 |
| 2014-04-11 | 12.10 |
| 2014-04-10 | 13.06 |
| 2014-04-09 | 12.44 |
| 2014-04-08 | 12.33 |
| 2014-04-07 | 11.96 |
| 2014-04-04 | 11.85 |
| 2014-04-03 | 11.40 |
| 2014-04-02 | 11.68 |
| 2014-04-01 | 7.31 |
| 2014-03-31 | 6.36 |
| 2014-03-28 | 4.85 |
| 2014-03-27 | 4.18 |
| 2014-03-26 | 4.46 |
| 2014-03-25 | 3.56 |
| 2014-03-24 | 2.61 |
| 2014-03-21 | 2.33 |
| 2014-03-20 | 1.77 |
| 2014-03-19 | 2.39 |
| 2014-03-18 | 2.72 |
| 2014-03-17 | 2.50 |
| 2014-03-14 | 2.61 |
| 2014-03-13 | 3.06 |
| 2014-03-12 | 3.28 |
| 2014-03-11 | 4.00 |
| 2014-03-10 | 3.23 |
| 2014-03-07 | 4.28 |
| 2014-03-06 | 4.61 |
| 2014-03-05 | 4.33 |
| 2014-03-04 | 6.00 |
| 2014-03-03 | 7.10 |
| 2014-02-28 | 10.04 |
| 2014-02-27 | 9.87 |
| 2014-02-26 | 9.32 |
| 2014-02-25 | 9.10 |
| 2014-02-24 | 8.05 |
| 2014-02-21 | 10.04 |
| 2014-02-20 | 8.77 |
| 2014-02-19 | 8.77 |
| 2014-02-18 | 7.33 |
| 2014-02-17 | 7.82 |
| 2014-02-14 | 6.94 |
| 2014-02-13 | 6.05 |
| 2014-02-12 | 5.94 |
| 2014-02-11 | 5.61 |
| 2014-02-10 | 5.44 |
| 2014-02-07 | 5.61 |
| 2014-02-06 | 2.28 |
| 2014-02-05 | 3.23 |
| 2014-02-04 | 3.67 |
| 2014-01-30 | 5.05 |
| 2014-01-29 | 5.33 |
| 2014-01-28 | 6.55 |
| 2014-01-27 | 6.61 |
| 2014-01-24 | 7.33 |
| 2014-01-23 | 8.10 |
| 2014-01-22 | 9.60 |
| 2014-01-21 | 9.38 |
| 2014-01-20 | 8.82 |
| 2014-01-17 | 9.15 |
| 2014-01-16 | 7.88 |
| 2014-01-15 | 7.05 |
| 2014-01-14 | 7.21 |
| 2014-01-13 | 7.38 |
| 2014-01-10 | 7.44 |
| 2014-01-09 | 7.60 |
| 2014-01-08 | 7.16 |
| 2014-01-07 | 6.94 |
| 2014-01-06 | 7.60 |
| 2014-01-03 | 6.83 |
| 2014-01-02 | 8.66 |
| 2013-12-31 | 8.99 |
| 2013-12-30 | 8.60 |
| 2013-12-27 | 8.27 |
| 2013-12-24 | 8.05 |
| 2013-12-23 | 7.55 |
| 2013-12-20 | 7.55 |
| 2013-12-19 | 7.27 |
| 2013-12-18 | 7.93 |
| 2013-12-17 | 6.99 |
| 2013-12-16 | 7.33 |
| 2013-12-13 | 7.27 |
| 2013-12-12 | 6.83 |
| 2013-12-11 | 6.61 |
| 2013-12-10 | 7.88 |
| 2013-12-09 | 7.93 |
| 2013-12-06 | 8.32 |
| 2013-12-05 | 8.60 |
| 2013-12-04 | 8.77 |
| 2013-12-03 | 9.93 |
| 2013-12-02 | 10.71 |
| 2013-11-29 | 10.32 |
| 2013-11-28 | 10.32 |
| 2013-11-27 | 10.76 |
| 2013-11-26 | 10.54 |
| 2013-11-25 | 9.76 |
| 2013-11-22 | 10.10 |
| 2013-11-21 | 10.37 |
| 2013-11-20 | 10.65 |
| 2013-11-19 | 10.48 |
| 2013-11-18 | 10.82 |
| 2013-11-15 | 9.82 |
| 2013-11-14 | 8.74 |
| 2013-11-13 | 8.41 |
| 2013-11-12 | 9.60 |
| 2013-11-11 | 9.82 |
| 2013-11-08 | 10.36 |
| 2013-11-07 | 9.82 |
| 2013-11-06 | 10.36 |
| 2013-11-05 | 10.36 |
| 2013-11-04 | 11.44 |
| 2013-11-01 | 10.68 |
| 2013-10-31 | 9.93 |
| 2013-10-30 | 11.01 |
| 2013-10-29 | 9.71 |
| 2013-10-28 | 9.71 |
| 2013-10-25 | 8.74 |
| 2013-10-24 | 9.28 |
| 2013-10-23 | 9.93 |
| 2013-10-22 | 8.41 |
| 2013-10-21 | 9.28 |
| 2013-10-18 | 10.58 |
| 2013-10-17 | 10.47 |
| 2013-10-16 | 11.55 |
| 2013-10-15 | 11.77 |
| 2013-10-11 | 12.42 |
| 2013-10-10 | 11.01 |
| 2013-10-09 | 10.47 |
| 2013-10-08 | 11.01 |
| 2013-10-07 | 10.79 |
| 2013-10-04 | 13.71 |
| 2013-10-03 | 14.36 |
| 2013-10-02 | 14.47 |
| 2013-09-30 | 14.15 |
| 2013-09-27 | 16.20 |
| 2013-09-26 | 14.47 |
| 2013-09-25 | 14.25 |
| 2013-09-24 | 14.15 |
| 2013-09-23 | 15.99 |
| 2013-09-19 | 17.61 |
| 2013-09-18 | 11.98 |
| 2013-09-17 | 11.01 |
| 2013-09-16 | 11.01 |
| 2013-09-13 | 10.04 |
| 2013-09-12 | 11.55 |
| 2013-09-11 | 11.01 |
| 2013-09-10 | 11.55 |
| 2013-09-09 | 11.44 |
| 2013-09-06 | 10.36 |
| 2013-09-05 | 10.90 |
| 2013-09-04 | 9.93 |
| 2013-09-03 | 10.04 |
| 2013-09-02 | 10.04 |
| 2013-08-30 | 8.85 |
| 2013-08-29 | 8.52 |
| 2013-08-28 | 7.17 |
| 2013-08-27 | 8.30 |
| 2013-08-26 | 8.63 |
| 2013-08-23 | 8.30 |
| 2013-08-22 | 8.41 |
| 2013-08-21 | 8.74 |
| 2013-08-20 | 10.36 |
| 2013-08-19 | 12.42 |
| 2013-08-16 | 13.39 |
| 2013-08-15 | 14.15 |
| 2013-08-13 | 14.25 |
| 2013-08-12 | 12.52 |
| 2013-08-09 | 11.66 |
| 2013-08-08 | 11.12 |
| 2013-08-07 | 11.01 |
| 2013-08-06 | 11.55 |
| 2013-08-05 | 13.39 |
| 2013-08-02 | 12.63 |
| 2013-08-01 | 12.96 |
| 2013-07-31 | 11.98 |
| 2013-07-30 | 11.77 |
| 2013-07-29 | 12.09 |
| 2013-07-26 | 11.87 |
| 2013-07-25 | 11.55 |
| 2013-07-24 | 12.85 |
| 2013-07-23 | 11.98 |
| 2013-07-22 | 10.47 |
| 2013-07-19 | 10.47 |
| 2013-07-18 | 10.68 |
| 2013-07-17 | 10.79 |
| 2013-07-16 | 10.68 |
| 2013-07-15 | 11.01 |
| 2013-07-12 | 10.68 |
| 2013-07-11 | 10.04 |
| 2013-07-10 | 8.20 |
| 2013-07-09 | 6.84 |
| 2013-07-08 | 7.01 |
| 2013-07-05 | 8.41 |
| 2013-07-04 | 6.74 |
| 2013-07-03 | 5.71 |
| 2013-07-02 | 8.14 |
| 2013-06-28 | 8.30 |
| 2013-06-27 | 6.46 |
| 2013-06-26 | 6.84 |
| 2013-06-25 | 4.41 |
| 2013-06-24 | 3.33 |
| 2013-06-21 | 3.65 |
| 2013-06-20 | 4.90 |
| 2013-06-19 | 7.93 |
| 2013-06-18 | 8.85 |
| 2013-06-17 | 8.30 |
| 2013-06-14 | 5.22 |
| 2013-06-13 | 4.35 |
| 2013-06-11 | 4.30 |
| 2013-06-10 | 6.79 |
| 2013-06-07 | 7.22 |
| 2013-06-06 | 8.14 |
| 2013-06-05 | 8.41 |
| 2013-06-04 | 9.82 |
| 2013-06-03 | 10.36 |
| 2013-05-31 | 11.66 |
| 2013-05-30 | 11.66 |
| 2013-05-29 | 14.47 |
| 2013-05-28 | 17.39 |
| 2013-05-27 | 17.07 |
| 2013-05-24 | 17.50 |
| 2013-05-23 | 17.07 |
| 2013-05-22 | 21.07 |
| 2013-05-21 | 21.07 |
| 2013-05-20 | 20.75 |
| 2013-05-16 | 18.80 |
| 2013-05-15 | 18.69 |
| 2013-05-14 | 18.26 |
| 2013-05-13 | 17.93 |
| 2013-05-10 | 20.64 |
| 2013-05-09 | 20.31 |
| 2013-05-08 | 21.07 |
| 2013-05-07 | 21.18 |
| 2013-05-06 | 20.85 |
| 2013-05-03 | 19.66 |
| 2013-05-02 | 19.02 |
| 2013-04-30 | 21.40 |
| 2013-04-29 | 21.83 |
| 2013-04-26 | 23.24 |
| 2013-04-25 | 23.34 |
| 2013-04-24 | 23.02 |
| 2013-04-23 | 21.40 |
| 2013-04-22 | 22.26 |
| 2013-04-19 | 19.99 |
| 2013-04-18 | 16.96 |
| 2013-04-17 | 16.96 |
| 2013-04-16 | 16.74 |
| 2013-04-15 | 15.77 |
| 2013-04-12 | 16.31 |
| 2013-04-11 | 15.44 |
| 2013-04-10 | 15.12 |
| 2013-04-09 | 12.96 |
| 2013-04-08 | 11.87 |
| 2013-04-05 | 12.42 |
| 2013-04-03 | 14.25 |
| 2013-04-02 | 15.12 |
| 2013-03-28 | 13.17 |
| 2013-03-27 | 14.25 |
| 2013-03-26 | 13.82 |
| 2013-03-25 | 12.52 |
| 2013-03-22 | 12.42 |
| 2013-03-21 | 13.71 |
| 2013-03-20 | 14.25 |
| 2013-03-19 | 15.01 |
| 2013-03-18 | 13.82 |
| 2013-03-15 | 14.90 |
| 2013-03-14 | 16.74 |
| 2013-03-13 | 20.75 |
| 2013-03-12 | 22.96 |
| 2013-03-11 | 22.96 |
| 2013-03-08 | 23.29 |
| 2013-03-07 | 24.68 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 24.14 |
| 2013-03-04 | 22.86 |
| 2013-03-01 | 26.29 |
| 2013-02-28 | 28.76 |
| 2013-02-27 | 27.69 |
| 2013-02-26 | 25.86 |
| 2013-02-25 | 26.29 |
| 2013-02-22 | 28.01 |
| 2013-02-21 | 29.40 |
| 2013-02-20 | 31.33 |
| 2013-02-19 | 30.80 |
| 2013-02-18 | 32.30 |
| 2013-02-15 | 32.51 |
| 2013-02-14 | 33.05 |
| 2013-02-08 | 31.33 |
| 2013-02-07 | 30.58 |
| 2013-02-06 | 29.62 |
| 2013-02-05 | 30.15 |
| 2013-02-04 | 34.45 |
| 2013-02-01 | 34.87 |
| 2013-01-31 | 36.59 |
| 2013-01-30 | 37.45 |
| 2013-01-29 | 37.99 |
| 2013-01-28 | 38.74 |
| 2013-01-25 | 39.38 |
| 2013-01-24 | 40.03 |
| 2013-01-23 | 37.88 |
| 2013-01-22 | 39.06 |
| 2013-01-21 | 38.84 |
| 2013-01-18 | 37.24 |
| 2013-01-17 | 35.20 |
| 2013-01-16 | 34.12 |
| 2013-01-15 | 32.30 |
| 2013-01-14 | 32.30 |
| 2013-01-11 | 32.19 |
| 2013-01-10 | 33.59 |
| 2013-01-09 | 32.51 |
| 2013-01-08 | 29.40 |
| 2013-01-07 | 30.15 |
| 2013-01-04 | 27.47 |
| 2013-01-03 | 26.29 |
| 2013-01-02 | 27.47 |
| 2012-12-31 | 24.68 |
| 2012-12-28 | 24.57 |
| 2012-12-27 | 25.22 |
| 2012-12-24 | 24.57 |
| 2012-12-21 | 24.57 |
| 2012-12-20 | 25.43 |
| 2012-12-19 | 25.33 |
| 2012-12-18 | 24.36 |
| 2012-12-17 | 25.11 |
| 2012-12-14 | 25.22 |
| 2012-12-13 | 24.79 |
| 2012-12-12 | 25.33 |
| 2012-12-11 | 25.22 |
| 2012-12-10 | 22.96 |
| 2012-12-07 | 22.75 |
| 2012-12-06 | 22.64 |
| 2012-12-05 | 22.32 |
| 2012-12-04 | 21.14 |
| 2012-12-03 | 20.71 |
| 2012-11-30 | 21.68 |
| 2012-11-29 | 22.43 |
| 2012-11-28 | 21.14 |
| 2012-11-27 | 21.46 |
| 2012-11-26 | 22.00 |
| 2012-11-23 | 22.11 |
| 2012-11-22 | 21.03 |
| 2012-11-21 | 19.85 |
| 2012-11-20 | 19.10 |
| 2012-11-19 | 18.99 |
| 2012-11-16 | 19.85 |
| 2012-11-15 | 18.28 |
| 2012-11-14 | 19.85 |
| 2012-11-13 | 18.80 |
| 2012-11-12 | 19.12 |
| 2012-11-09 | 18.28 |
| 2012-11-08 | 17.54 |
| 2012-11-07 | 18.80 |
| 2012-11-06 | 16.39 |
| 2012-11-05 | 16.18 |
| 2012-11-02 | 15.65 |
| 2012-11-01 | 14.08 |
| 2012-10-31 | 13.34 |
| 2012-10-30 | 12.29 |
| 2012-10-29 | 11.45 |
| 2012-10-26 | 17.44 |
| 2012-10-25 | 18.70 |
| 2012-10-24 | 18.70 |
| 2012-10-22 | 14.60 |
| 2012-10-19 | 13.45 |
| 2012-10-18 | 14.50 |
| 2012-10-17 | 14.50 |
| 2012-10-16 | 14.50 |
| 2012-10-15 | 14.50 |
| 2012-10-12 | 13.66 |
| 2012-10-11 | 14.29 |
| 2012-10-10 | 16.81 |
| 2012-10-09 | 17.54 |
| 2012-10-08 | 17.44 |
| 2012-10-05 | 18.17 |
| 2012-10-04 | 19.01 |
| 2012-10-03 | 19.01 |
| 2012-09-28 | 19.33 |
| 2012-09-27 | 18.80 |
| 2012-09-26 | 17.23 |
| 2012-09-25 | 16.49 |
| 2012-09-24 | 17.86 |
| 2012-09-21 | 16.39 |
| 2012-09-20 | 16.18 |
| 2012-09-19 | 18.49 |
| 2012-09-18 | 18.80 |
| 2012-09-17 | 18.49 |
| 2012-09-14 | 17.44 |
| 2012-09-13 | 12.50 |
| 2012-09-12 | 11.66 |
| 2012-09-11 | 9.87 |
| 2012-09-10 | 8.51 |
| 2012-09-07 | 8.09 |
| 2012-09-06 | 5.15 |
| 2012-09-05 | 5.57 |
| 2012-09-04 | 6.41 |
| 2012-09-03 | 6.93 |
| 2012-08-31 | 5.67 |
| 2012-08-30 | 4.15 |
| 2012-08-29 | 7.98 |
| 2012-08-28 | 6.72 |
| 2012-08-27 | 7.04 |
| 2012-08-24 | 7.04 |
| 2012-08-23 | 8.19 |
| 2012-08-22 | 6.41 |
| 2012-08-21 | 6.83 |
| 2012-08-20 | 6.83 |
| 2012-08-17 | 8.09 |
| 2012-08-16 | 7.46 |
| 2012-08-15 | 8.93 |
| 2012-08-14 | 11.13 |
| 2012-08-13 | 10.29 |
| 2012-08-10 | 7.04 |
| 2012-08-09 | 7.04 |
| 2012-08-08 | 5.25 |
| 2012-08-07 | 4.41 |
| 2012-08-06 | 4.25 |
| 2012-08-03 | 1.84 |
| 2012-08-02 | 1.89 |
| 2012-08-01 | 2.10 |
| 2012-07-31 | 1.84 |
| 2012-07-30 | 1.10 |
| 2012-07-27 | -0.16 |
| 2012-07-26 | -1.26 |
| 2012-07-25 | -1.00 |
| 2012-07-24 | -0.95 |
| 2012-07-23 | -0.11 |
| 2012-07-20 | 1.94 |
| 2012-07-19 | 1.79 |
| 2012-07-18 | 0.95 |
| 2012-07-17 | 0.79 |
| 2012-07-16 | -0.74 |
| 2012-07-13 | 0.26 |
| 2012-07-12 | 0.21 |
| 2012-07-11 | 1.00 |
| 2012-07-10 | -2.47 |
| 2012-07-09 | -2.00 |
| 2012-07-06 | 0.37 |
| 2012-07-05 | -0.95 |
| 2012-07-04 | -2.36 |
| 2012-07-03 | -2.89 |
| 2012-06-29 | -4.25 |
| 2012-06-28 | -5.36 |
| 2012-06-27 | -5.15 |
| 2012-06-26 | -5.93 |
| 2012-06-25 | -6.04 |
| 2012-06-22 | -6.30 |
| 2012-06-21 | -5.83 |
| 2012-06-20 | -5.51 |
| 2012-06-19 | -5.46 |
| 2012-06-18 | -5.04 |
| 2012-06-15 | -5.25 |
| 2012-06-14 | -6.51 |
| 2012-06-13 | -6.30 |
| 2012-06-12 | -6.09 |
| 2012-06-11 | -7.35 |
| 2012-06-08 | -8.51 |
| 2012-06-07 | -7.09 |
| 2012-06-06 | -7.51 |
| 2012-06-05 | -9.66 |
| 2012-06-04 | -9.24 |
| 2012-06-01 | -7.62 |
| 2012-05-31 | -7.67 |
| 2012-05-30 | -8.04 |
| 2012-05-29 | -6.57 |
| 2012-05-28 | -7.35 |
| 2012-05-25 | -7.83 |
| 2012-05-24 | -8.04 |
| 2012-05-23 | -7.14 |
| 2012-05-22 | -6.46 |
| 2012-05-21 | -8.40 |
| 2012-05-18 | -8.46 |
| 2012-05-17 | -7.77 |
| 2012-05-16 | -7.25 |
| 2012-05-15 | -6.25 |
| 2012-05-14 | -7.72 |
| 2012-05-11 | -6.99 |
| 2012-05-10 | -6.25 |
| 2012-05-09 | -5.67 |
| 2012-05-08 | -6.51 |
| 2012-05-07 | -5.20 |
| 2012-05-04 | -2.73 |
| 2012-05-03 | -0.95 |
| 2012-05-02 | -0.95 |
| 2012-04-30 | -1.68 |
| 2012-04-27 | -1.37 |
| 2012-04-26 | -0.47 |
| 2012-04-25 | -0.63 |
| 2012-04-24 | -0.53 |
| 2012-04-23 | -1.26 |
| 2012-04-20 | -1.37 |
| 2012-04-19 | -1.42 |
| 2012-04-18 | -1.52 |
| 2012-04-17 | -1.79 |
| 2012-04-16 | -0.74 |
| 2012-04-13 | 0.79 |
| 2012-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy