Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 29.33 |
| 2024-08-22 | 29.33 |
| 2024-08-21 | 29.33 |
| 2024-08-20 | 29.33 |
| 2024-08-19 | 29.33 |
| 2024-08-16 | 29.33 |
| 2024-08-15 | 29.33 |
| 2024-08-14 | 29.33 |
| 2024-08-13 | 29.33 |
| 2024-08-12 | 29.33 |
| 2024-08-09 | 29.33 |
| 2024-08-08 | 29.33 |
| 2024-08-07 | 27.54 |
| 2024-08-06 | 29.33 |
| 2024-08-05 | 29.33 |
| 2024-08-02 | 29.33 |
| 2024-08-01 | 29.33 |
| 2024-07-31 | 29.33 |
| 2024-07-30 | 29.33 |
| 2024-07-29 | 27.54 |
| 2024-07-26 | 27.54 |
| 2024-07-25 | 27.54 |
| 2024-07-24 | 25.74 |
| 2024-07-23 | 23.94 |
| 2024-07-22 | 22.15 |
| 2024-07-19 | 22.15 |
| 2024-07-18 | 22.15 |
| 2024-07-17 | 22.15 |
| 2024-07-16 | 22.15 |
| 2024-07-15 | 22.15 |
| 2024-07-12 | 23.94 |
| 2024-07-11 | 23.94 |
| 2024-07-10 | 20.35 |
| 2024-07-09 | 20.35 |
| 2024-07-08 | 23.94 |
| 2024-07-05 | 23.94 |
| 2024-07-04 | 22.15 |
| 2024-07-03 | 22.15 |
| 2024-07-02 | 20.35 |
| 2024-06-28 | 20.35 |
| 2024-06-27 | 20.35 |
| 2024-06-26 | 20.35 |
| 2024-06-25 | 20.35 |
| 2024-06-24 | 20.35 |
| 2024-06-21 | 20.35 |
| 2024-06-20 | 18.55 |
| 2024-06-19 | 18.55 |
| 2024-06-18 | 20.35 |
| 2024-06-17 | 18.55 |
| 2024-06-14 | 18.55 |
| 2024-06-13 | 20.35 |
| 2024-06-12 | 20.35 |
| 2024-06-11 | 20.35 |
| 2024-06-07 | 20.35 |
| 2024-06-06 | 20.35 |
| 2024-06-05 | 20.35 |
| 2024-06-04 | 20.35 |
| 2024-06-03 | 20.35 |
| 2024-05-31 | 18.55 |
| 2024-05-30 | 18.55 |
| 2024-05-29 | 18.55 |
| 2024-05-28 | 20.35 |
| 2024-05-27 | 20.35 |
| 2024-05-24 | 20.35 |
| 2024-05-23 | 18.55 |
| 2024-05-22 | 20.35 |
| 2024-05-21 | 20.35 |
| 2024-05-20 | 22.15 |
| 2024-05-17 | 20.35 |
| 2024-05-16 | 20.35 |
| 2024-05-14 | 20.35 |
| 2024-05-13 | 20.35 |
| 2024-05-10 | 18.55 |
| 2024-05-09 | 18.55 |
| 2024-05-08 | 18.55 |
| 2024-05-07 | 18.55 |
| 2024-05-06 | 16.76 |
| 2024-05-03 | 14.96 |
| 2024-05-02 | 18.55 |
| 2024-04-30 | 16.76 |
| 2024-04-29 | 16.76 |
| 2024-04-26 | 16.76 |
| 2024-04-25 | 18.55 |
| 2024-04-24 | 16.76 |
| 2024-04-23 | 16.76 |
| 2024-04-22 | 18.55 |
| 2024-04-19 | 18.55 |
| 2024-04-18 | 20.35 |
| 2024-04-17 | -3.00 |
| 2024-04-16 | -3.00 |
| 2024-04-15 | -3.00 |
| 2024-04-12 | -3.00 |
| 2024-04-11 | -3.00 |
| 2024-04-10 | -3.00 |
| 2024-04-09 | -3.00 |
| 2024-04-08 | -3.00 |
| 2024-04-05 | -3.00 |
| 2024-04-03 | -3.00 |
| 2024-04-02 | -3.00 |
| 2024-03-28 | -3.00 |
| 2024-03-27 | -3.00 |
| 2024-03-26 | -11.98 |
| 2024-03-25 | -10.19 |
| 2024-03-22 | -10.19 |
| 2024-03-21 | -13.78 |
| 2024-03-20 | -20.07 |
| 2024-03-19 | -18.27 |
| 2024-03-18 | -18.27 |
| 2024-03-15 | -21.86 |
| 2024-03-14 | -23.66 |
| 2024-03-13 | -17.37 |
| 2024-03-12 | -18.27 |
| 2024-03-11 | -18.27 |
| 2024-03-08 | -16.47 |
| 2024-03-07 | -15.58 |
| 2024-03-06 | -15.58 |
| 2024-03-05 | -15.58 |
| 2024-03-04 | -15.58 |
| 2024-03-01 | -15.58 |
| 2024-02-29 | -11.08 |
| 2024-02-28 | -11.08 |
| 2024-02-27 | -10.19 |
| 2024-02-26 | -10.19 |
| 2024-02-23 | -10.19 |
| 2024-02-22 | -10.19 |
| 2024-02-21 | -11.08 |
| 2024-02-20 | -16.47 |
| 2024-02-19 | -16.47 |
| 2024-02-16 | -16.47 |
| 2024-02-15 | -16.47 |
| 2024-02-14 | -16.47 |
| 2024-02-09 | -16.47 |
| 2024-02-08 | -16.47 |
| 2024-02-07 | -16.47 |
| 2024-02-06 | -16.47 |
| 2024-02-05 | -16.47 |
| 2024-02-02 | -17.37 |
| 2024-02-01 | -17.37 |
| 2024-01-31 | -17.37 |
| 2024-01-30 | -13.78 |
| 2024-01-29 | -13.78 |
| 2024-01-26 | -18.27 |
| 2024-01-25 | -18.27 |
| 2024-01-24 | -18.27 |
| 2024-01-23 | -18.27 |
| 2024-01-22 | -19.17 |
| 2024-01-19 | -18.27 |
| 2024-01-18 | -18.27 |
| 2024-01-17 | -18.27 |
| 2024-01-16 | -18.27 |
| 2024-01-15 | -18.27 |
| 2024-01-12 | -18.27 |
| 2024-01-11 | -18.27 |
| 2024-01-10 | -18.27 |
| 2024-01-09 | -18.27 |
| 2024-01-08 | -18.27 |
| 2024-01-05 | -20.96 |
| 2024-01-04 | -14.68 |
| 2024-01-03 | -10.19 |
| 2024-01-02 | -8.39 |
| 2023-12-29 | -8.39 |
| 2023-12-28 | -3.00 |
| 2023-12-27 | -1.20 |
| 2023-12-22 | -4.80 |
| 2023-12-21 | -15.58 |
| 2023-12-20 | -6.59 |
| 2023-12-19 | -1.20 |
| 2023-12-18 | 2.39 |
| 2023-12-15 | 22.15 |
| 2023-12-14 | -1.20 |
| 2023-12-13 | -4.80 |
| 2023-12-12 | -1.20 |
| 2023-12-11 | -8.39 |
| 2023-12-08 | -8.39 |
| 2023-12-07 | -8.39 |
| 2023-12-06 | -27.25 |
| 2023-12-05 | -29.95 |
| 2023-12-04 | -41.62 |
| 2023-12-01 | -41.62 |
| 2023-11-30 | -41.62 |
| 2023-11-29 | -41.62 |
| 2023-11-28 | -38.03 |
| 2023-11-27 | -38.03 |
| 2023-11-24 | -38.03 |
| 2023-11-23 | -38.03 |
| 2023-11-22 | -37.13 |
| 2023-11-21 | -30.84 |
| 2023-11-20 | -30.84 |
| 2023-11-17 | -30.84 |
| 2023-11-16 | -30.84 |
| 2023-11-15 | -29.95 |
| 2023-11-14 | -38.03 |
| 2023-11-13 | -38.03 |
| 2023-11-10 | -32.64 |
| 2023-11-09 | -32.64 |
| 2023-11-08 | -32.64 |
| 2023-11-07 | -32.64 |
| 2023-11-06 | -32.64 |
| 2023-11-03 | -32.64 |
| 2023-11-02 | -35.33 |
| 2023-11-01 | -33.54 |
| 2023-10-31 | -33.54 |
| 2023-10-30 | -31.74 |
| 2023-10-27 | -31.74 |
| 2023-10-26 | -31.74 |
| 2023-10-25 | -31.74 |
| 2023-10-24 | -29.05 |
| 2023-10-20 | -29.05 |
| 2023-10-19 | -28.15 |
| 2023-10-18 | -27.25 |
| 2023-10-17 | -31.74 |
| 2023-10-16 | -31.74 |
| 2023-10-13 | -33.54 |
| 2023-10-12 | -33.54 |
| 2023-10-11 | -33.54 |
| 2023-10-10 | -33.54 |
| 2023-10-09 | -33.54 |
| 2023-10-06 | -33.54 |
| 2023-10-05 | -31.74 |
| 2023-10-04 | -31.74 |
| 2023-10-03 | -31.74 |
| 2023-09-29 | -31.74 |
| 2023-09-28 | -31.74 |
| 2023-09-27 | -31.74 |
| 2023-09-26 | -37.13 |
| 2023-09-25 | -37.13 |
| 2023-09-22 | -37.13 |
| 2023-09-21 | -37.13 |
| 2023-09-20 | -37.13 |
| 2023-09-19 | -37.13 |
| 2023-09-18 | -37.13 |
| 2023-09-15 | -38.03 |
| 2023-09-14 | -37.13 |
| 2023-09-13 | -37.13 |
| 2023-09-12 | -37.13 |
| 2023-09-11 | -37.13 |
| 2023-09-07 | -37.13 |
| 2023-09-06 | -37.13 |
| 2023-09-05 | -35.33 |
| 2023-09-04 | -42.52 |
| 2023-08-31 | -37.13 |
| 2023-08-30 | -37.13 |
| 2023-08-29 | -37.13 |
| 2023-08-28 | -31.74 |
| 2023-08-25 | -31.74 |
| 2023-08-24 | -31.74 |
| 2023-08-23 | -31.74 |
| 2023-08-22 | -31.74 |
| 2023-08-21 | -33.54 |
| 2023-08-18 | -33.54 |
| 2023-08-17 | -33.54 |
| 2023-08-16 | -33.54 |
| 2023-08-15 | -33.54 |
| 2023-08-14 | -33.54 |
| 2023-08-11 | -33.54 |
| 2023-08-10 | -33.54 |
| 2023-08-09 | -30.84 |
| 2023-08-08 | -30.84 |
| 2023-08-07 | -30.84 |
| 2023-08-04 | -29.95 |
| 2023-08-03 | -29.95 |
| 2023-08-02 | -29.95 |
| 2023-08-01 | -29.95 |
| 2023-07-31 | -29.95 |
| 2023-07-28 | -29.95 |
| 2023-07-27 | -29.95 |
| 2023-07-26 | -29.95 |
| 2023-07-25 | -29.95 |
| 2023-07-24 | -32.64 |
| 2023-07-21 | -32.64 |
| 2023-07-20 | -27.25 |
| 2023-07-19 | -27.25 |
| 2023-07-18 | -27.25 |
| 2023-07-14 | -27.25 |
| 2023-07-13 | -28.15 |
| 2023-07-12 | -28.15 |
| 2023-07-11 | -32.64 |
| 2023-07-10 | -29.05 |
| 2023-07-07 | -24.56 |
| 2023-07-06 | -22.76 |
| 2023-07-05 | -24.56 |
| 2023-07-04 | -22.76 |
| 2023-07-03 | -24.56 |
| 2023-06-30 | -24.56 |
| 2023-06-29 | -24.56 |
| 2023-06-28 | -22.76 |
| 2023-06-27 | -22.76 |
| 2023-06-26 | -22.76 |
| 2023-06-23 | -19.17 |
| 2023-06-21 | -19.17 |
| 2023-06-20 | -21.86 |
| 2023-06-19 | -16.47 |
| 2023-06-16 | -14.68 |
| 2023-06-15 | -14.68 |
| 2023-06-14 | -14.68 |
| 2023-06-13 | -13.78 |
| 2023-06-12 | -13.78 |
| 2023-06-09 | -13.78 |
| 2023-06-08 | -13.78 |
| 2023-06-07 | -13.78 |
| 2023-06-06 | -13.78 |
| 2023-06-05 | -13.78 |
| 2023-06-02 | -13.78 |
| 2023-06-01 | -13.78 |
| 2023-05-31 | -15.58 |
| 2023-05-30 | -18.27 |
| 2023-05-29 | -18.27 |
| 2023-05-25 | -17.37 |
| 2023-05-24 | -17.37 |
| 2023-05-23 | -17.37 |
| 2023-05-22 | -17.37 |
| 2023-05-19 | -18.27 |
| 2023-05-18 | -18.27 |
| 2023-05-17 | -20.96 |
| 2023-05-16 | -16.47 |
| 2023-05-15 | -16.47 |
| 2023-05-12 | -19.17 |
| 2023-05-11 | -19.17 |
| 2023-05-10 | -17.37 |
| 2023-05-09 | -19.17 |
| 2023-05-08 | -17.37 |
| 2023-05-05 | -19.17 |
| 2023-05-04 | -19.17 |
| 2023-05-03 | -18.27 |
| 2023-05-02 | -16.47 |
| 2023-04-28 | -16.47 |
| 2023-04-27 | -16.47 |
| 2023-04-26 | -16.47 |
| 2023-04-25 | -13.78 |
| 2023-04-24 | -18.27 |
| 2023-04-21 | -15.58 |
| 2023-04-20 | -14.68 |
| 2023-04-19 | -14.68 |
| 2023-04-18 | -14.68 |
| 2023-04-17 | -14.68 |
| 2023-04-14 | -14.68 |
| 2023-04-13 | -19.17 |
| 2023-04-12 | -18.27 |
| 2023-04-11 | -8.39 |
| 2023-04-06 | -10.19 |
| 2023-04-04 | -11.98 |
| 2023-04-03 | -11.98 |
| 2023-03-31 | -8.39 |
| 2023-03-30 | -8.39 |
| 2023-03-29 | -4.80 |
| 2023-03-28 | -1.20 |
| 2023-03-27 | 5.98 |
| 2023-03-24 | 5.98 |
| 2023-03-23 | -3.00 |
| 2023-03-22 | -3.00 |
| 2023-03-21 | -3.00 |
| 2023-03-20 | -3.00 |
| 2023-03-17 | -1.20 |
| 2023-03-16 | -1.20 |
| 2023-03-15 | 2.39 |
| 2023-03-14 | 2.39 |
| 2023-03-13 | 4.18 |
| 2023-03-10 | 4.18 |
| 2023-03-09 | 2.39 |
| 2023-03-08 | -1.20 |
| 2023-03-07 | 2.39 |
| 2023-03-06 | -3.00 |
| 2023-03-03 | -1.20 |
| 2023-03-02 | 2.39 |
| 2023-03-01 | 4.18 |
| 2023-02-28 | 4.18 |
| 2023-02-27 | 4.18 |
| 2023-02-24 | 4.18 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | 0.59 |
| 2023-02-21 | 0.59 |
| 2023-02-20 | 0.59 |
| 2023-02-17 | 5.98 |
| 2023-02-16 | 5.98 |
| 2023-02-15 | 7.78 |
| 2023-02-14 | 5.98 |
| 2023-02-13 | 7.78 |
| 2023-02-10 | 4.18 |
| 2023-02-09 | 4.18 |
| 2023-02-08 | -1.20 |
| 2023-02-07 | 0.59 |
| 2023-02-06 | 7.78 |
| 2023-02-03 | 7.78 |
| 2023-02-02 | 2.39 |
| 2023-02-01 | 5.98 |
| 2023-01-31 | 5.98 |
| 2023-01-30 | 2.39 |
| 2023-01-27 | 7.78 |
| 2023-01-26 | 9.57 |
| 2023-01-20 | 11.37 |
| 2023-01-19 | 9.57 |
| 2023-01-18 | 5.98 |
| 2023-01-17 | 4.18 |
| 2023-01-16 | 9.57 |
| 2023-01-13 | 11.37 |
| 2023-01-12 | 5.98 |
| 2023-01-11 | 7.78 |
| 2023-01-10 | 7.78 |
| 2023-01-09 | 5.98 |
| 2023-01-06 | 5.98 |
| 2023-01-05 | 4.18 |
| 2023-01-04 | 7.78 |
| 2023-01-03 | 11.37 |
| 2022-12-30 | 9.57 |
| 2022-12-29 | 7.78 |
| 2022-12-28 | 5.98 |
| 2022-12-23 | 7.78 |
| 2022-12-22 | 7.78 |
| 2022-12-21 | 5.98 |
| 2022-12-20 | 5.98 |
| 2022-12-19 | 2.39 |
| 2022-12-16 | 7.78 |
| 2022-12-15 | 7.78 |
| 2022-12-14 | 9.57 |
| 2022-12-13 | 5.98 |
| 2022-12-12 | 11.37 |
| 2022-12-09 | 9.57 |
| 2022-12-08 | 0.59 |
| 2022-12-07 | 11.37 |
| 2022-12-06 | 13.17 |
| 2022-12-05 | 14.96 |
| 2022-12-02 | 16.76 |
| 2022-12-01 | 18.55 |
| 2022-11-30 | 13.17 |
| 2022-11-29 | 16.76 |
| 2022-11-28 | 11.37 |
| 2022-11-25 | 18.55 |
| 2022-11-24 | 18.55 |
| 2022-11-23 | 18.55 |
| 2022-11-22 | 13.17 |
| 2022-11-21 | 14.96 |
| 2022-11-18 | 14.96 |
| 2022-11-17 | 13.17 |
| 2022-11-16 | 13.17 |
| 2022-11-15 | 14.96 |
| 2022-11-14 | 7.78 |
| 2022-11-11 | 16.76 |
| 2022-11-10 | 16.76 |
| 2022-11-09 | 18.55 |
| 2022-11-08 | 11.37 |
| 2022-11-07 | 5.98 |
| 2022-11-04 | -6.59 |
| 2022-11-03 | -4.80 |
| 2022-11-02 | -1.20 |
| 2022-11-01 | -1.20 |
| 2022-10-31 | -8.39 |
| 2022-10-28 | -10.19 |
| 2022-10-27 | -8.39 |
| 2022-10-26 | -8.39 |
| 2022-10-25 | -8.39 |
| 2022-10-24 | -15.58 |
| 2022-10-21 | -11.98 |
| 2022-10-20 | -14.68 |
| 2022-10-19 | -6.59 |
| 2022-10-18 | -6.59 |
| 2022-10-17 | -6.59 |
| 2022-10-14 | -3.00 |
| 2022-10-13 | 4.18 |
| 2022-10-12 | 4.18 |
| 2022-10-11 | -1.20 |
| 2022-10-10 | -1.20 |
| 2022-10-07 | 4.18 |
| 2022-10-06 | 7.78 |
| 2022-10-05 | 5.98 |
| 2022-10-03 | 5.98 |
| 2022-09-30 | 5.98 |
| 2022-09-29 | 11.37 |
| 2022-09-28 | 20.35 |
| 2022-09-27 | 20.35 |
| 2022-09-26 | 20.35 |
| 2022-09-23 | 23.94 |
| 2022-09-22 | 25.74 |
| 2022-09-21 | 25.74 |
| 2022-09-20 | 23.94 |
| 2022-09-19 | 20.35 |
| 2022-09-16 | 25.74 |
| 2022-09-15 | 20.35 |
| 2022-09-14 | 20.35 |
| 2022-09-13 | 22.15 |
| 2022-09-09 | 22.15 |
| 2022-09-08 | 18.55 |
| 2022-09-07 | 18.55 |
| 2022-09-06 | 20.35 |
| 2022-09-05 | 20.35 |
| 2022-09-02 | 25.74 |
| 2022-09-01 | 25.74 |
| 2022-08-31 | 27.54 |
| 2022-08-30 | 27.54 |
| 2022-08-29 | 22.15 |
| 2022-08-26 | 23.94 |
| 2022-08-25 | 22.15 |
| 2022-08-24 | 22.15 |
| 2022-08-23 | 25.74 |
| 2022-08-22 | 25.74 |
| 2022-08-19 | 25.74 |
| 2022-08-18 | 27.54 |
| 2022-08-17 | 29.33 |
| 2022-08-16 | 27.54 |
| 2022-08-15 | 25.74 |
| 2022-08-12 | 16.76 |
| 2022-08-11 | 22.15 |
| 2022-08-10 | 23.94 |
| 2022-08-09 | 18.55 |
| 2022-08-08 | 16.76 |
| 2022-08-05 | 18.55 |
| 2022-08-04 | 18.55 |
| 2022-08-03 | 18.55 |
| 2022-08-02 | 20.35 |
| 2022-08-01 | 25.74 |
| 2022-07-29 | 25.74 |
| 2022-07-28 | 31.13 |
| 2022-07-27 | 18.55 |
| 2022-07-26 | 18.55 |
| 2022-07-25 | 16.76 |
| 2022-07-22 | 16.76 |
| 2022-07-21 | 14.96 |
| 2022-07-20 | 20.35 |
| 2022-07-19 | 20.35 |
| 2022-07-18 | 20.35 |
| 2022-07-15 | 23.94 |
| 2022-07-14 | 25.74 |
| 2022-07-13 | 25.74 |
| 2022-07-12 | 25.74 |
| 2022-07-11 | 25.74 |
| 2022-07-08 | 14.96 |
| 2022-07-07 | 16.76 |
| 2022-07-06 | 16.76 |
| 2022-07-05 | 16.76 |
| 2022-07-04 | 16.76 |
| 2022-06-30 | 16.76 |
| 2022-06-29 | 20.35 |
| 2022-06-28 | 22.15 |
| 2022-06-27 | 22.15 |
| 2022-06-24 | 22.15 |
| 2022-06-23 | 22.15 |
| 2022-06-22 | 22.15 |
| 2022-06-21 | 14.96 |
| 2022-06-20 | 13.17 |
| 2022-06-17 | 13.17 |
| 2022-06-16 | 13.17 |
| 2022-06-15 | 14.96 |
| 2022-06-14 | 14.96 |
| 2022-06-13 | 18.55 |
| 2022-06-10 | 20.35 |
| 2022-06-09 | 20.35 |
| 2022-06-08 | 18.55 |
| 2022-06-07 | 14.96 |
| 2022-06-06 | 14.96 |
| 2022-06-02 | 18.55 |
| 2022-06-01 | 20.35 |
| 2022-05-31 | 13.17 |
| 2022-05-30 | 14.96 |
| 2022-05-27 | 14.96 |
| 2022-05-26 | 14.96 |
| 2022-05-25 | 14.96 |
| 2022-05-24 | 14.96 |
| 2022-05-23 | 16.76 |
| 2022-05-20 | 27.54 |
| 2022-05-19 | 14.96 |
| 2022-05-18 | 14.96 |
| 2022-05-17 | 14.96 |
| 2022-05-16 | 11.37 |
| 2022-05-13 | 7.78 |
| 2022-05-12 | 20.35 |
| 2022-05-11 | 20.35 |
| 2022-05-10 | 20.35 |
| 2022-05-06 | 20.35 |
| 2022-05-05 | 20.35 |
| 2022-05-04 | 20.35 |
| 2022-05-03 | 14.96 |
| 2022-04-29 | 16.76 |
| 2022-04-28 | 16.76 |
| 2022-04-27 | 14.96 |
| 2022-04-26 | 16.76 |
| 2022-04-25 | 16.76 |
| 2022-04-22 | 16.76 |
| 2022-04-21 | 16.76 |
| 2022-04-20 | 18.55 |
| 2022-04-19 | 18.55 |
| 2022-04-14 | 18.55 |
| 2022-04-13 | 18.55 |
| 2022-04-12 | 18.55 |
| 2022-04-11 | 16.76 |
| 2022-04-08 | 16.76 |
| 2022-04-07 | 18.55 |
| 2022-04-06 | 18.55 |
| 2022-04-04 | 16.76 |
| 2022-04-01 | 16.76 |
| 2022-03-31 | 16.76 |
| 2022-03-30 | 16.76 |
| 2022-03-29 | 22.15 |
| 2022-03-28 | 20.35 |
| 2022-03-25 | 22.15 |
| 2022-03-24 | 23.94 |
| 2022-03-23 | 20.35 |
| 2022-03-22 | 20.35 |
| 2022-03-21 | 16.76 |
| 2022-03-18 | 18.55 |
| 2022-03-17 | 18.55 |
| 2022-03-16 | 11.37 |
| 2022-03-15 | 9.57 |
| 2022-03-14 | 16.76 |
| 2022-03-11 | 16.76 |
| 2022-03-10 | 16.76 |
| 2022-03-09 | 14.96 |
| 2022-03-08 | 16.76 |
| 2022-03-07 | 16.76 |
| 2022-03-04 | 32.92 |
| 2022-03-03 | 32.92 |
| 2022-03-02 | 32.92 |
| 2022-03-01 | 32.92 |
| 2022-02-28 | 32.92 |
| 2022-02-25 | 38.31 |
| 2022-02-24 | 38.31 |
| 2022-02-23 | 40.11 |
| 2022-02-22 | 38.31 |
| 2022-02-21 | 38.31 |
| 2022-02-18 | 36.52 |
| 2022-02-17 | 36.52 |
| 2022-02-16 | 36.52 |
| 2022-02-15 | 40.11 |
| 2022-02-14 | 40.11 |
| 2022-02-11 | 40.11 |
| 2022-02-10 | 40.11 |
| 2022-02-09 | 40.11 |
| 2022-02-08 | 40.11 |
| 2022-02-07 | 40.11 |
| 2022-02-04 | 36.52 |
| 2022-01-31 | 36.52 |
| 2022-01-28 | 34.72 |
| 2022-01-27 | 38.31 |
| 2022-01-26 | 36.52 |
| 2022-01-25 | 36.52 |
| 2022-01-24 | 43.70 |
| 2022-01-21 | 41.91 |
| 2022-01-20 | 41.91 |
| 2022-01-19 | 38.31 |
| 2022-01-18 | 40.11 |
| 2022-01-17 | 40.11 |
| 2022-01-14 | 36.52 |
| 2022-01-13 | 36.52 |
| 2022-01-12 | 38.31 |
| 2022-01-11 | 47.29 |
| 2022-01-10 | 49.09 |
| 2022-01-07 | 40.11 |
| 2022-01-06 | 41.91 |
| 2022-01-05 | 41.91 |
| 2022-01-04 | 40.11 |
| 2022-01-03 | 41.91 |
| 2021-12-31 | 43.70 |
| 2021-12-30 | 41.91 |
| 2021-12-29 | 41.91 |
| 2021-12-28 | 49.09 |
| 2021-12-24 | 43.70 |
| 2021-12-23 | 43.70 |
| 2021-12-22 | 43.70 |
| 2021-12-21 | 43.70 |
| 2021-12-20 | 43.70 |
| 2021-12-17 | 43.70 |
| 2021-12-16 | 52.68 |
| 2021-12-15 | 52.68 |
| 2021-12-14 | 47.29 |
| 2021-12-13 | 47.29 |
| 2021-12-10 | 47.29 |
| 2021-12-09 | 49.09 |
| 2021-12-08 | 49.09 |
| 2021-12-07 | 52.68 |
| 2021-12-06 | 54.48 |
| 2021-12-03 | 58.07 |
| 2021-12-02 | 50.89 |
| 2021-12-01 | 52.68 |
| 2021-11-30 | 50.89 |
| 2021-11-29 | 56.28 |
| 2021-11-26 | 56.28 |
| 2021-11-25 | 56.28 |
| 2021-11-24 | 56.28 |
| 2021-11-23 | 56.28 |
| 2021-11-22 | 56.28 |
| 2021-11-19 | 56.28 |
| 2021-11-18 | 52.68 |
| 2021-11-17 | 45.50 |
| 2021-11-16 | 45.50 |
| 2021-11-15 | 38.31 |
| 2021-11-12 | 40.11 |
| 2021-11-11 | 38.31 |
| 2021-11-10 | 31.13 |
| 2021-11-09 | 31.13 |
| 2021-11-08 | 34.72 |
| 2021-11-05 | 34.72 |
| 2021-11-04 | 34.72 |
| 2021-11-03 | 36.52 |
| 2021-11-02 | 36.52 |
| 2021-11-01 | 36.52 |
| 2021-10-29 | 34.72 |
| 2021-10-28 | 34.72 |
| 2021-10-27 | 34.72 |
| 2021-10-26 | 34.72 |
| 2021-10-25 | 41.91 |
| 2021-10-22 | 43.70 |
| 2021-10-21 | 43.70 |
| 2021-10-20 | 41.91 |
| 2021-10-19 | 45.50 |
| 2021-10-18 | 45.50 |
| 2021-10-15 | 41.91 |
| 2021-10-12 | 47.29 |
| 2021-10-11 | 47.29 |
| 2021-10-08 | 47.29 |
| 2021-10-07 | 49.09 |
| 2021-10-06 | 49.09 |
| 2021-10-05 | 49.09 |
| 2021-10-04 | 45.50 |
| 2021-09-30 | 45.50 |
| 2021-09-29 | 45.50 |
| 2021-09-28 | 45.50 |
| 2021-09-27 | 45.50 |
| 2021-09-24 | 49.09 |
| 2021-09-23 | 47.29 |
| 2021-09-21 | 49.09 |
| 2021-09-20 | 41.91 |
| 2021-09-17 | 45.50 |
| 2021-09-16 | 45.50 |
| 2021-09-15 | 49.09 |
| 2021-09-14 | 56.28 |
| 2021-09-13 | 58.07 |
| 2021-09-10 | 59.87 |
| 2021-09-09 | 56.28 |
| 2021-09-08 | 58.07 |
| 2021-09-07 | 56.28 |
| 2021-09-06 | 61.66 |
| 2021-09-03 | 63.46 |
| 2021-09-02 | 67.05 |
| 2021-09-01 | 67.05 |
| 2021-08-31 | 63.46 |
| 2021-08-30 | 67.05 |
| 2021-08-27 | 67.05 |
| 2021-08-26 | 67.05 |
| 2021-08-25 | 72.44 |
| 2021-08-24 | 67.05 |
| 2021-08-23 | 65.26 |
| 2021-08-20 | 65.26 |
| 2021-08-19 | 63.46 |
| 2021-08-18 | 67.05 |
| 2021-08-17 | 68.85 |
| 2021-08-16 | 63.46 |
| 2021-08-13 | 67.05 |
| 2021-08-12 | 68.85 |
| 2021-08-11 | 72.44 |
| 2021-08-10 | 72.44 |
| 2021-08-09 | 68.85 |
| 2021-08-06 | 70.65 |
| 2021-08-05 | 68.85 |
| 2021-08-04 | 67.05 |
| 2021-08-03 | 70.65 |
| 2021-08-02 | 70.65 |
| 2021-07-30 | 68.85 |
| 2021-07-29 | 68.85 |
| 2021-07-28 | 65.26 |
| 2021-07-27 | 67.05 |
| 2021-07-26 | 79.63 |
| 2021-07-23 | 90.40 |
| 2021-07-22 | 92.20 |
| 2021-07-21 | 94.00 |
| 2021-07-20 | 94.00 |
| 2021-07-19 | 97.59 |
| 2021-07-16 | 101.18 |
| 2021-07-15 | 77.83 |
| 2021-07-14 | 79.63 |
| 2021-07-13 | 81.42 |
| 2021-07-12 | 83.22 |
| 2021-07-09 | 81.42 |
| 2021-07-08 | 83.22 |
| 2021-07-07 | 90.40 |
| 2021-07-06 | 92.20 |
| 2021-07-05 | 79.63 |
| 2021-07-02 | 88.61 |
| 2021-06-30 | 94.00 |
| 2021-06-29 | 101.18 |
| 2021-06-28 | 104.78 |
| 2021-06-25 | 102.98 |
| 2021-06-24 | 104.78 |
| 2021-06-23 | 104.78 |
| 2021-06-22 | 108.37 |
| 2021-06-21 | 97.59 |
| 2021-06-18 | 95.79 |
| 2021-06-17 | 104.78 |
| 2021-06-16 | 104.78 |
| 2021-06-15 | 106.57 |
| 2021-06-11 | 104.78 |
| 2021-06-10 | 106.57 |
| 2021-06-09 | 119.15 |
| 2021-06-08 | 117.35 |
| 2021-06-07 | 113.76 |
| 2021-06-04 | 83.22 |
| 2021-06-03 | 85.02 |
| 2021-06-02 | 83.22 |
| 2021-06-01 | 79.63 |
| 2021-05-31 | 68.85 |
| 2021-05-28 | 76.03 |
| 2021-05-27 | 70.65 |
| 2021-05-26 | 77.83 |
| 2021-05-25 | 74.24 |
| 2021-05-24 | 68.85 |
| 2021-05-21 | 68.85 |
| 2021-05-20 | 76.03 |
| 2021-05-18 | 77.83 |
| 2021-05-17 | 74.24 |
| 2021-05-14 | 74.24 |
| 2021-05-13 | 74.24 |
| 2021-05-12 | 59.87 |
| 2021-05-11 | 61.66 |
| 2021-05-10 | 68.85 |
| 2021-05-07 | 65.26 |
| 2021-05-06 | 65.26 |
| 2021-05-05 | 67.05 |
| 2021-05-04 | 68.85 |
| 2021-05-03 | 102.98 |
| 2021-04-30 | 111.96 |
| 2021-04-29 | 106.57 |
| 2021-04-28 | 106.57 |
| 2021-04-27 | 106.57 |
| 2021-04-26 | 97.59 |
| 2021-04-23 | 101.18 |
| 2021-04-22 | 108.37 |
| 2021-04-21 | 95.79 |
| 2021-04-20 | 97.59 |
| 2021-04-19 | 101.18 |
| 2021-04-16 | 106.57 |
| 2021-04-15 | 94.00 |
| 2021-04-14 | 94.00 |
| 2021-04-13 | 94.00 |
| 2021-04-12 | 95.79 |
| 2021-04-09 | 104.78 |
| 2021-04-08 | 147.89 |
| 2021-04-07 | 147.89 |
| 2021-04-01 | 137.11 |
| 2021-03-31 | 137.11 |
| 2021-03-30 | 138.90 |
| 2021-03-29 | 138.90 |
| 2021-03-26 | 146.09 |
| 2021-03-25 | 142.50 |
| 2021-03-24 | 144.29 |
| 2021-03-23 | 151.48 |
| 2021-03-22 | 165.85 |
| 2021-03-19 | 155.07 |
| 2021-03-18 | 155.07 |
| 2021-03-17 | 146.09 |
| 2021-03-16 | 147.89 |
| 2021-03-15 | 142.50 |
| 2021-03-12 | 149.68 |
| 2021-03-11 | 147.89 |
| 2021-03-10 | 138.90 |
| 2021-03-09 | 140.70 |
| 2021-03-08 | 151.48 |
| 2021-03-05 | 162.26 |
| 2021-03-04 | 155.07 |
| 2021-03-03 | 165.85 |
| 2021-03-02 | 164.05 |
| 2021-03-01 | 173.03 |
| 2021-02-26 | 158.66 |
| 2021-02-25 | 167.64 |
| 2021-02-24 | 160.46 |
| 2021-02-23 | 169.44 |
| 2021-02-22 | 174.83 |
| 2021-02-19 | 183.81 |
| 2021-02-18 | 203.57 |
| 2021-02-17 | 234.11 |
| 2021-02-16 | 235.90 |
| 2021-02-11 | 235.90 |
| 2021-02-10 | 232.31 |
| 2021-02-09 | 223.33 |
| 2021-02-08 | 259.25 |
| 2021-02-05 | 225.13 |
| 2021-02-04 | 180.22 |
| 2021-02-03 | 180.22 |
| 2021-02-02 | 185.61 |
| 2021-02-01 | 194.59 |
| 2021-01-29 | 191.00 |
| 2021-01-28 | 228.72 |
| 2021-01-27 | 156.87 |
| 2021-01-26 | 151.48 |
| 2021-01-25 | 149.68 |
| 2021-01-22 | 151.48 |
| 2021-01-21 | 135.31 |
| 2021-01-20 | 155.07 |
| 2021-01-19 | 165.85 |
| 2021-01-18 | 191.00 |
| 2021-01-15 | 196.39 |
| 2021-01-14 | 205.37 |
| 2021-01-13 | 207.16 |
| 2021-01-12 | 221.53 |
| 2021-01-11 | 187.40 |
| 2021-01-08 | 115.55 |
| 2021-01-07 | 106.57 |
| 2021-01-06 | 102.98 |
| 2021-01-05 | 108.37 |
| 2021-01-04 | 99.39 |
| 2020-12-31 | 85.02 |
| 2020-12-30 | 76.03 |
| 2020-12-29 | 70.65 |
| 2020-12-28 | 54.48 |
| 2020-12-24 | 47.29 |
| 2020-12-23 | 47.29 |
| 2020-12-22 | 47.29 |
| 2020-12-21 | 54.48 |
| 2020-12-18 | 54.48 |
| 2020-12-17 | 61.66 |
| 2020-12-16 | 65.26 |
| 2020-12-15 | 59.87 |
| 2020-12-14 | 59.87 |
| 2020-12-11 | 59.87 |
| 2020-12-10 | 61.66 |
| 2020-12-09 | 63.46 |
| 2020-12-08 | 74.24 |
| 2020-12-07 | 67.05 |
| 2020-12-04 | 61.66 |
| 2020-12-03 | 52.68 |
| 2020-12-02 | 45.50 |
| 2020-12-01 | 49.09 |
| 2020-11-30 | 38.31 |
| 2020-11-27 | 32.92 |
| 2020-11-26 | 29.33 |
| 2020-11-25 | 29.33 |
| 2020-11-24 | 29.33 |
| 2020-11-23 | 25.74 |
| 2020-11-20 | 31.13 |
| 2020-11-19 | 29.33 |
| 2020-11-18 | 29.33 |
| 2020-11-17 | 27.54 |
| 2020-11-16 | 23.94 |
| 2020-11-13 | 23.94 |
| 2020-11-12 | 25.74 |
| 2020-11-11 | 23.94 |
| 2020-11-10 | 23.94 |
| 2020-11-09 | 22.15 |
| 2020-11-06 | 16.76 |
| 2020-11-05 | 16.76 |
| 2020-11-04 | 16.76 |
| 2020-11-03 | 18.55 |
| 2020-11-02 | 13.17 |
| 2020-10-30 | 14.96 |
| 2020-10-29 | 20.35 |
| 2020-10-28 | 16.76 |
| 2020-10-27 | 16.76 |
| 2020-10-23 | 16.76 |
| 2020-10-22 | 16.76 |
| 2020-10-21 | 16.76 |
| 2020-10-20 | 20.35 |
| 2020-10-19 | 20.35 |
| 2020-10-16 | 20.35 |
| 2020-10-15 | 20.35 |
| 2020-10-14 | 20.35 |
| 2020-10-12 | 22.15 |
| 2020-10-09 | 23.94 |
| 2020-10-08 | 23.94 |
| 2020-10-07 | 23.94 |
| 2020-10-06 | 23.94 |
| 2020-10-05 | 23.94 |
| 2020-09-30 | 23.94 |
| 2020-09-29 | 20.35 |
| 2020-09-28 | 14.96 |
| 2020-09-25 | 13.17 |
| 2020-09-24 | 18.55 |
| 2020-09-23 | 14.96 |
| 2020-09-22 | 16.76 |
| 2020-09-21 | 18.55 |
| 2020-09-18 | 16.76 |
| 2020-09-17 | 18.55 |
| 2020-09-16 | 16.76 |
| 2020-09-15 | 18.55 |
| 2020-09-14 | 20.35 |
| 2020-09-11 | 20.35 |
| 2020-09-10 | 20.35 |
| 2020-09-09 | 18.55 |
| 2020-09-08 | 18.55 |
| 2020-09-07 | 22.15 |
| 2020-09-04 | 20.35 |
| 2020-09-03 | 22.15 |
| 2020-09-02 | 20.35 |
| 2020-09-01 | 22.15 |
| 2020-08-31 | 20.35 |
| 2020-08-28 | 23.94 |
| 2020-08-27 | 23.94 |
| 2020-08-26 | 22.15 |
| 2020-08-25 | 22.15 |
| 2020-08-24 | 22.15 |
| 2020-08-21 | 25.74 |
| 2020-08-20 | 23.94 |
| 2020-08-19 | 22.15 |
| 2020-08-18 | 22.15 |
| 2020-08-17 | 23.94 |
| 2020-08-14 | 27.54 |
| 2020-08-13 | 27.54 |
| 2020-08-12 | 20.35 |
| 2020-08-11 | 22.15 |
| 2020-08-10 | 22.15 |
| 2020-08-07 | 22.15 |
| 2020-08-06 | 29.33 |
| 2020-08-05 | 29.33 |
| 2020-08-04 | 31.13 |
| 2020-08-03 | 31.13 |
| 2020-07-31 | 31.13 |
| 2020-07-30 | 32.92 |
| 2020-07-29 | 29.33 |
| 2020-07-28 | 25.74 |
| 2020-07-27 | 25.74 |
| 2020-07-24 | 20.35 |
| 2020-07-23 | 20.35 |
| 2020-07-22 | 20.35 |
| 2020-07-21 | 25.74 |
| 2020-07-20 | 20.35 |
| 2020-07-17 | 23.94 |
| 2020-07-16 | 23.94 |
| 2020-07-15 | 23.94 |
| 2020-07-14 | 23.94 |
| 2020-07-13 | 23.94 |
| 2020-07-10 | 23.94 |
| 2020-07-09 | 32.92 |
| 2020-07-08 | 29.33 |
| 2020-07-07 | 27.54 |
| 2020-07-06 | 34.72 |
| 2020-07-03 | 34.72 |
| 2020-07-02 | 32.92 |
| 2020-06-30 | 34.72 |
| 2020-06-29 | 31.13 |
| 2020-06-26 | 34.72 |
| 2020-06-24 | 32.92 |
| 2020-06-23 | 32.92 |
| 2020-06-22 | 34.72 |
| 2020-06-19 | 25.74 |
| 2020-06-18 | 20.35 |
| 2020-06-17 | 20.35 |
| 2020-06-16 | 20.35 |
| 2020-06-15 | 20.35 |
| 2020-06-12 | 20.35 |
| 2020-06-11 | 20.35 |
| 2020-06-10 | 22.15 |
| 2020-06-09 | 22.15 |
| 2020-06-08 | 20.35 |
| 2020-06-05 | 22.15 |
| 2020-06-04 | 16.76 |
| 2020-06-03 | 14.96 |
| 2020-06-02 | 14.96 |
| 2020-06-01 | 14.96 |
| 2020-05-29 | 16.76 |
| 2020-05-28 | 18.55 |
| 2020-05-27 | 25.74 |
| 2020-05-26 | 29.33 |
| 2020-05-25 | 34.72 |
| 2020-05-22 | 40.11 |
| 2020-05-21 | 40.11 |
| 2020-05-20 | 34.72 |
| 2020-05-19 | 43.70 |
| 2020-05-18 | 43.70 |
| 2020-05-15 | 38.31 |
| 2020-05-14 | 40.11 |
| 2020-05-13 | 50.89 |
| 2020-05-12 | 50.89 |
| 2020-05-11 | 49.09 |
| 2020-05-08 | 50.89 |
| 2020-05-07 | 45.50 |
| 2020-05-06 | 45.50 |
| 2020-05-05 | 45.50 |
| 2020-05-04 | 41.91 |
| 2020-04-29 | 50.89 |
| 2020-04-28 | 40.11 |
| 2020-04-27 | 38.31 |
| 2020-04-24 | 38.31 |
| 2020-04-23 | 38.31 |
| 2020-04-22 | 45.50 |
| 2020-04-21 | 45.50 |
| 2020-04-20 | 47.29 |
| 2020-04-17 | 47.29 |
| 2020-04-16 | 43.70 |
| 2020-04-15 | 52.68 |
| 2020-04-14 | 56.28 |
| 2020-04-09 | 59.87 |
| 2020-04-08 | 47.29 |
| 2020-04-07 | 41.91 |
| 2020-04-06 | 43.70 |
| 2020-04-03 | 40.11 |
| 2020-04-02 | 41.91 |
| 2020-04-01 | 40.11 |
| 2020-03-31 | 36.52 |
| 2020-03-30 | 27.54 |
| 2020-03-27 | 31.13 |
| 2020-03-26 | 25.74 |
| 2020-03-25 | 20.35 |
| 2020-03-24 | 23.94 |
| 2020-03-23 | 16.76 |
| 2020-03-20 | 14.96 |
| 2020-03-19 | 7.78 |
| 2020-03-18 | 7.78 |
| 2020-03-17 | 14.96 |
| 2020-03-16 | 14.96 |
| 2020-03-13 | 29.33 |
| 2020-03-12 | 31.13 |
| 2020-03-11 | 40.11 |
| 2020-03-10 | 40.11 |
| 2020-03-09 | 43.70 |
| 2020-03-06 | 47.29 |
| 2020-03-05 | 50.89 |
| 2020-03-04 | 45.50 |
| 2020-03-03 | 52.68 |
| 2020-03-02 | 58.07 |
| 2020-02-28 | 58.07 |
| 2020-02-27 | 65.26 |
| 2020-02-26 | 59.87 |
| 2020-02-25 | 63.46 |
| 2020-02-24 | 70.65 |
| 2020-02-21 | 74.24 |
| 2020-02-20 | 74.24 |
| 2020-02-19 | 74.24 |
| 2020-02-18 | 79.63 |
| 2020-02-17 | 81.42 |
| 2020-02-14 | 72.44 |
| 2020-02-13 | 85.02 |
| 2020-02-12 | 56.28 |
| 2020-02-11 | 58.07 |
| 2020-02-10 | 58.07 |
| 2020-02-07 | 58.07 |
| 2020-02-06 | 54.48 |
| 2020-02-05 | 49.09 |
| 2020-02-04 | 49.09 |
| 2020-02-03 | 52.68 |
| 2020-01-31 | 52.68 |
| 2020-01-30 | 52.68 |
| 2020-01-29 | 63.46 |
| 2020-01-24 | 72.44 |
| 2020-01-23 | 65.26 |
| 2020-01-22 | 76.03 |
| 2020-01-21 | 74.24 |
| 2020-01-20 | 88.61 |
| 2020-01-17 | 90.40 |
| 2020-01-16 | 94.00 |
| 2020-01-15 | 94.00 |
| 2020-01-14 | 92.20 |
| 2020-01-13 | 95.79 |
| 2020-01-10 | 92.20 |
| 2020-01-09 | 85.02 |
| 2020-01-08 | 77.83 |
| 2020-01-07 | 70.65 |
| 2020-01-06 | 72.44 |
| 2020-01-03 | 67.05 |
| 2020-01-02 | 67.05 |
| 2019-12-31 | 65.26 |
| 2019-12-30 | 68.85 |
| 2019-12-27 | 67.05 |
| 2019-12-24 | 59.87 |
| 2019-12-23 | 58.07 |
| 2019-12-20 | 54.48 |
| 2019-12-19 | 50.89 |
| 2019-12-18 | 50.89 |
| 2019-12-17 | 50.89 |
| 2019-12-16 | 47.29 |
| 2019-12-13 | 52.68 |
| 2019-12-12 | 50.89 |
| 2019-12-11 | 52.68 |
| 2019-12-10 | 50.89 |
| 2019-12-09 | 50.89 |
| 2019-12-06 | 56.28 |
| 2019-12-05 | 59.87 |
| 2019-12-04 | 49.09 |
| 2019-12-03 | 47.29 |
| 2019-12-02 | 52.68 |
| 2019-11-29 | 45.50 |
| 2019-11-28 | 40.11 |
| 2019-11-27 | 40.11 |
| 2019-11-26 | 40.11 |
| 2019-11-25 | 47.29 |
| 2019-11-22 | 47.29 |
| 2019-11-21 | 34.72 |
| 2019-11-20 | 34.72 |
| 2019-11-19 | 32.92 |
| 2019-11-18 | 36.52 |
| 2019-11-15 | 34.72 |
| 2019-11-14 | 32.92 |
| 2019-11-13 | 41.91 |
| 2019-11-12 | 49.09 |
| 2019-11-11 | 49.09 |
| 2019-11-08 | 49.09 |
| 2019-11-07 | 49.09 |
| 2019-11-06 | 49.09 |
| 2019-11-05 | 49.09 |
| 2019-11-04 | 49.09 |
| 2019-11-01 | 52.68 |
| 2019-10-31 | 52.68 |
| 2019-10-30 | 52.68 |
| 2019-10-29 | 52.68 |
| 2019-10-28 | 52.68 |
| 2019-10-25 | 52.68 |
| 2019-10-24 | 52.68 |
| 2019-10-23 | 49.09 |
| 2019-10-22 | 45.50 |
| 2019-10-21 | 47.29 |
| 2019-10-18 | 49.09 |
| 2019-10-17 | 49.09 |
| 2019-10-16 | 45.50 |
| 2019-10-15 | 43.70 |
| 2019-10-14 | 49.09 |
| 2019-10-11 | 32.92 |
| 2019-10-10 | 27.54 |
| 2019-10-09 | 27.54 |
| 2019-10-08 | 34.72 |
| 2019-10-04 | 25.74 |
| 2019-10-03 | 25.74 |
| 2019-10-02 | 34.72 |
| 2019-09-30 | 34.72 |
| 2019-09-27 | 40.11 |
| 2019-09-26 | 36.52 |
| 2019-09-25 | 36.52 |
| 2019-09-24 | 40.11 |
| 2019-09-23 | 40.11 |
| 2019-09-20 | 49.09 |
| 2019-09-19 | 58.07 |
| 2019-09-18 | 52.68 |
| 2019-09-17 | 58.07 |
| 2019-09-16 | 38.31 |
| 2019-09-13 | 13.17 |
| 2019-09-12 | 14.96 |
| 2019-09-11 | 4.18 |
| 2019-09-10 | 4.18 |
| 2019-09-09 | 2.39 |
| 2019-09-06 | 4.18 |
| 2019-09-05 | 0.59 |
| 2019-09-04 | 2.39 |
| 2019-09-03 | 5.98 |
| 2019-09-02 | 5.98 |
| 2019-08-30 | 7.78 |
| 2019-08-29 | 11.37 |
| 2019-08-28 | 11.37 |
| 2019-08-27 | 14.96 |
| 2019-08-26 | 11.37 |
| 2019-08-23 | 16.76 |
| 2019-08-22 | 16.76 |
| 2019-08-21 | 16.76 |
| 2019-08-20 | 16.76 |
| 2019-08-19 | 16.76 |
| 2019-08-16 | 20.35 |
| 2019-08-15 | 20.35 |
| 2019-08-14 | 22.15 |
| 2019-08-13 | 20.35 |
| 2019-08-12 | 22.15 |
| 2019-08-09 | 22.15 |
| 2019-08-08 | 23.94 |
| 2019-08-07 | 23.94 |
| 2019-08-06 | 25.74 |
| 2019-08-05 | 32.92 |
| 2019-08-02 | 41.91 |
| 2019-08-01 | 49.09 |
| 2019-07-31 | 45.50 |
| 2019-07-30 | 45.50 |
| 2019-07-29 | 50.89 |
| 2019-07-26 | 56.28 |
| 2019-07-25 | 56.28 |
| 2019-07-24 | 59.87 |
| 2019-07-23 | 59.87 |
| 2019-07-22 | 63.46 |
| 2019-07-19 | 63.46 |
| 2019-07-18 | 63.46 |
| 2019-07-17 | 63.46 |
| 2019-07-16 | 65.26 |
| 2019-07-15 | 65.26 |
| 2019-07-12 | 61.66 |
| 2019-07-11 | 63.46 |
| 2019-07-10 | 70.65 |
| 2019-07-09 | 72.44 |
| 2019-07-08 | 70.65 |
| 2019-07-05 | 70.65 |
| 2019-07-04 | 72.44 |
| 2019-07-03 | 74.24 |
| 2019-07-02 | 76.03 |
| 2019-06-28 | 79.63 |
| 2019-06-27 | 97.59 |
| 2019-06-26 | 97.59 |
| 2019-06-25 | 101.18 |
| 2019-06-24 | 104.78 |
| 2019-06-21 | 110.16 |
| 2019-06-20 | 110.16 |
| 2019-06-19 | 115.55 |
| 2019-06-18 | 108.37 |
| 2019-06-17 | 108.37 |
| 2019-06-14 | 108.37 |
| 2019-06-13 | 113.76 |
| 2019-06-12 | 113.76 |
| 2019-06-11 | 117.35 |
| 2019-06-10 | 115.55 |
| 2019-06-06 | 106.57 |
| 2019-06-05 | 111.96 |
| 2019-06-04 | 111.96 |
| 2019-06-03 | 111.96 |
| 2019-05-31 | 111.96 |
| 2019-05-30 | 110.16 |
| 2019-05-29 | 111.96 |
| 2019-05-28 | 115.55 |
| 2019-05-27 | 115.55 |
| 2019-05-24 | 115.55 |
| 2019-05-23 | 115.55 |
| 2019-05-22 | 115.55 |
| 2019-05-21 | 111.96 |
| 2019-05-20 | 124.53 |
| 2019-05-17 | 128.13 |
| 2019-05-16 | 133.52 |
| 2019-05-15 | 131.72 |
| 2019-05-14 | 138.90 |
| 2019-05-10 | 149.68 |
| 2019-05-09 | 153.27 |
| 2019-05-08 | 160.46 |
| 2019-05-07 | 162.26 |
| 2019-05-06 | 160.46 |
| 2019-05-03 | 176.63 |
| 2019-05-02 | 174.83 |
| 2019-04-30 | 182.01 |
| 2019-04-29 | 187.40 |
| 2019-04-26 | 191.00 |
| 2019-04-25 | 182.01 |
| 2019-04-24 | 192.79 |
| 2019-04-23 | 183.81 |
| 2019-04-18 | 189.20 |
| 2019-04-17 | 191.00 |
| 2019-04-16 | 191.00 |
| 2019-04-15 | 176.63 |
| 2019-04-12 | 173.03 |
| 2019-04-11 | 176.63 |
| 2019-04-10 | 173.03 |
| 2019-04-09 | 171.24 |
| 2019-04-08 | 173.03 |
| 2019-04-04 | 173.03 |
| 2019-04-03 | 173.03 |
| 2019-04-02 | 171.24 |
| 2019-04-01 | 165.85 |
| 2019-03-29 | 167.64 |
| 2019-03-28 | 167.64 |
| 2019-03-27 | 169.44 |
| 2019-03-26 | 171.24 |
| 2019-03-25 | 165.85 |
| 2019-03-22 | 171.24 |
| 2019-03-21 | 173.03 |
| 2019-03-20 | 173.03 |
| 2019-03-19 | 173.03 |
| 2019-03-18 | 173.03 |
| 2019-03-15 | 173.03 |
| 2019-03-14 | 173.03 |
| 2019-03-13 | 173.03 |
| 2019-03-12 | 174.83 |
| 2019-03-11 | 174.83 |
| 2019-03-08 | 176.63 |
| 2019-03-07 | 178.42 |
| 2019-03-06 | 180.22 |
| 2019-03-05 | 171.24 |
| 2019-03-04 | 176.63 |
| 2019-03-01 | 171.24 |
| 2019-02-28 | 178.42 |
| 2019-02-27 | 176.63 |
| 2019-02-26 | 178.42 |
| 2019-02-25 | 178.42 |
| 2019-02-22 | 169.44 |
| 2019-02-21 | 165.85 |
| 2019-02-20 | 169.44 |
| 2019-02-19 | 158.66 |
| 2019-02-18 | 160.46 |
| 2019-02-15 | 160.46 |
| 2019-02-14 | 162.26 |
| 2019-02-13 | 162.26 |
| 2019-02-12 | 165.85 |
| 2019-02-11 | 155.07 |
| 2019-02-08 | 151.48 |
| 2019-02-04 | 144.29 |
| 2019-02-01 | 147.89 |
| 2019-01-31 | 137.11 |
| 2019-01-30 | 137.11 |
| 2019-01-29 | 137.11 |
| 2019-01-28 | 137.11 |
| 2019-01-25 | 137.11 |
| 2019-01-24 | 137.11 |
| 2019-01-23 | 135.31 |
| 2019-01-22 | 137.11 |
| 2019-01-21 | 133.52 |
| 2019-01-18 | 133.52 |
| 2019-01-17 | 128.13 |
| 2019-01-16 | 128.13 |
| 2019-01-15 | 128.13 |
| 2019-01-14 | 131.72 |
| 2019-01-11 | 131.72 |
| 2019-01-10 | 128.13 |
| 2019-01-09 | 124.53 |
| 2019-01-08 | 124.53 |
| 2019-01-07 | 124.53 |
| 2019-01-04 | 124.53 |
| 2019-01-03 | 124.53 |
| 2019-01-02 | 124.53 |
| 2018-12-31 | 131.72 |
| 2018-12-28 | 128.13 |
| 2018-12-27 | 128.13 |
| 2018-12-24 | 124.53 |
| 2018-12-21 | 115.55 |
| 2018-12-20 | 120.94 |
| 2018-12-19 | 129.92 |
| 2018-12-18 | 133.52 |
| 2018-12-17 | 133.52 |
| 2018-12-14 | 146.09 |
| 2018-12-13 | 149.68 |
| 2018-12-12 | 153.27 |
| 2018-12-11 | 153.27 |
| 2018-12-10 | 153.27 |
| 2018-12-07 | 137.11 |
| 2018-12-06 | 138.86 |
| 2018-12-05 | 147.65 |
| 2018-12-04 | 147.65 |
| 2018-12-03 | 144.13 |
| 2018-11-30 | 158.18 |
| 2018-11-29 | 196.82 |
| 2018-11-28 | 200.34 |
| 2018-11-27 | 198.58 |
| 2018-11-26 | 188.04 |
| 2018-11-23 | 182.77 |
| 2018-11-22 | 181.02 |
| 2018-11-21 | 179.26 |
| 2018-11-20 | 173.99 |
| 2018-11-19 | 179.26 |
| 2018-11-16 | 168.72 |
| 2018-11-15 | 170.48 |
| 2018-11-14 | 158.18 |
| 2018-11-13 | 145.89 |
| 2018-11-12 | 144.13 |
| 2018-11-09 | 144.13 |
| 2018-11-08 | 145.89 |
| 2018-11-07 | 140.62 |
| 2018-11-06 | 145.89 |
| 2018-11-05 | 151.16 |
| 2018-11-02 | 154.67 |
| 2018-11-01 | 126.57 |
| 2018-10-31 | 128.33 |
| 2018-10-30 | 128.33 |
| 2018-10-29 | 128.33 |
| 2018-10-26 | 117.79 |
| 2018-10-25 | 119.54 |
| 2018-10-24 | 124.81 |
| 2018-10-23 | 126.57 |
| 2018-10-22 | 124.81 |
| 2018-10-19 | 128.33 |
| 2018-10-18 | 135.35 |
| 2018-10-16 | 138.86 |
| 2018-10-15 | 137.11 |
| 2018-10-12 | 142.38 |
| 2018-10-11 | 133.60 |
| 2018-10-10 | 144.13 |
| 2018-10-09 | 156.43 |
| 2018-10-08 | 154.67 |
| 2018-10-05 | 154.67 |
| 2018-10-04 | 158.18 |
| 2018-10-03 | 159.94 |
| 2018-10-02 | 165.21 |
| 2018-09-28 | 181.02 |
| 2018-09-27 | 166.97 |
| 2018-09-26 | 161.70 |
| 2018-09-24 | 165.21 |
| 2018-09-21 | 163.45 |
| 2018-09-20 | 158.18 |
| 2018-09-19 | 168.72 |
| 2018-09-18 | 156.43 |
| 2018-09-17 | 159.94 |
| 2018-09-14 | 172.24 |
| 2018-09-13 | 172.24 |
| 2018-09-12 | 179.26 |
| 2018-09-11 | 166.97 |
| 2018-09-10 | 168.72 |
| 2018-09-07 | 189.80 |
| 2018-09-06 | 189.80 |
| 2018-09-05 | 198.58 |
| 2018-09-04 | 200.34 |
| 2018-09-03 | 205.61 |
| 2018-08-31 | 202.09 |
| 2018-08-30 | 214.39 |
| 2018-08-29 | 216.14 |
| 2018-08-28 | 216.14 |
| 2018-08-27 | 223.17 |
| 2018-08-24 | 224.93 |
| 2018-08-23 | 226.68 |
| 2018-08-22 | 224.93 |
| 2018-08-21 | 224.93 |
| 2018-08-20 | 217.90 |
| 2018-08-17 | 216.21 |
| 2018-08-16 | 212.83 |
| 2018-08-15 | 204.37 |
| 2018-08-14 | 204.37 |
| 2018-08-13 | 200.99 |
| 2018-08-10 | 224.66 |
| 2018-08-09 | 224.66 |
| 2018-08-08 | 233.12 |
| 2018-08-07 | 231.43 |
| 2018-08-06 | 231.43 |
| 2018-08-03 | 226.36 |
| 2018-08-02 | 255.10 |
| 2018-08-01 | 277.08 |
| 2018-07-31 | 277.08 |
| 2018-07-30 | 288.92 |
| 2018-07-27 | 288.92 |
| 2018-07-26 | 272.01 |
| 2018-07-25 | 283.85 |
| 2018-07-24 | 275.39 |
| 2018-07-23 | 268.63 |
| 2018-07-20 | 280.47 |
| 2018-07-19 | 297.38 |
| 2018-07-18 | 307.52 |
| 2018-07-17 | 305.83 |
| 2018-07-16 | 307.52 |
| 2018-07-13 | 309.21 |
| 2018-07-12 | 314.29 |
| 2018-07-11 | 307.52 |
| 2018-07-10 | 315.98 |
| 2018-07-09 | 317.67 |
| 2018-07-06 | 304.14 |
| 2018-07-05 | 305.83 |
| 2018-07-04 | 312.59 |
| 2018-07-03 | 322.74 |
| 2018-06-29 | 334.58 |
| 2018-06-28 | 309.21 |
| 2018-06-27 | 321.05 |
| 2018-06-26 | 349.80 |
| 2018-06-25 | 407.29 |
| 2018-06-22 | 422.51 |
| 2018-06-21 | 390.38 |
| 2018-06-20 | 410.67 |
| 2018-06-19 | 403.91 |
| 2018-06-15 | 429.27 |
| 2018-06-14 | 459.71 |
| 2018-06-13 | 451.25 |
| 2018-06-12 | 483.38 |
| 2018-06-11 | 493.53 |
| 2018-06-08 | 458.02 |
| 2018-06-07 | 412.36 |
| 2018-06-06 | 408.98 |
| 2018-06-05 | 403.91 |
| 2018-06-04 | 398.83 |
| 2018-06-01 | 400.52 |
| 2018-05-31 | 380.23 |
| 2018-05-30 | 376.85 |
| 2018-05-29 | 381.92 |
| 2018-05-28 | 390.38 |
| 2018-05-25 | 398.83 |
| 2018-05-24 | 400.52 |
| 2018-05-23 | 387.00 |
| 2018-05-21 | 380.23 |
| 2018-05-18 | 376.85 |
| 2018-05-17 | 376.85 |
| 2018-05-16 | 387.00 |
| 2018-05-15 | 388.69 |
| 2018-05-14 | 388.69 |
| 2018-05-11 | 385.31 |
| 2018-05-10 | 383.61 |
| 2018-05-09 | 373.47 |
| 2018-05-08 | 361.63 |
| 2018-05-07 | 359.94 |
| 2018-05-04 | 356.56 |
| 2018-05-03 | 348.10 |
| 2018-05-02 | 344.72 |
| 2018-04-30 | 353.18 |
| 2018-04-27 | 353.18 |
| 2018-04-26 | 344.72 |
| 2018-04-25 | 351.49 |
| 2018-04-24 | 351.49 |
| 2018-04-23 | 348.10 |
| 2018-04-20 | 353.18 |
| 2018-04-19 | 353.18 |
| 2018-04-18 | 346.41 |
| 2018-04-17 | 353.18 |
| 2018-04-16 | 358.25 |
| 2018-04-13 | 395.45 |
| 2018-04-12 | 408.98 |
| 2018-04-11 | 353.18 |
| 2018-04-10 | 353.18 |
| 2018-04-09 | 353.18 |
| 2018-04-06 | 351.49 |
| 2018-04-04 | 349.80 |
| 2018-04-03 | 356.56 |
| 2018-03-29 | 361.63 |
| 2018-03-28 | 366.70 |
| 2018-03-27 | 385.31 |
| 2018-03-26 | 370.09 |
| 2018-03-23 | 390.38 |
| 2018-03-22 | 407.29 |
| 2018-03-21 | 412.36 |
| 2018-03-20 | 408.98 |
| 2018-03-19 | 419.12 |
| 2018-03-16 | 410.67 |
| 2018-03-15 | 432.65 |
| 2018-03-14 | 403.91 |
| 2018-03-13 | 395.45 |
| 2018-03-12 | 353.18 |
| 2018-03-09 | 346.41 |
| 2018-03-08 | 343.03 |
| 2018-03-07 | 339.65 |
| 2018-03-06 | 334.58 |
| 2018-03-05 | 334.58 |
| 2018-03-02 | 314.29 |
| 2018-03-01 | 312.59 |
| 2018-02-28 | 314.29 |
| 2018-02-27 | 322.74 |
| 2018-02-26 | 315.98 |
| 2018-02-23 | 326.12 |
| 2018-02-22 | 344.72 |
| 2018-02-21 | 353.18 |
| 2018-02-20 | 344.72 |
| 2018-02-15 | 356.56 |
| 2018-02-14 | 353.18 |
| 2018-02-13 | 348.10 |
| 2018-02-12 | 348.10 |
| 2018-02-09 | 341.34 |
| 2018-02-08 | 356.56 |
| 2018-02-07 | 359.94 |
| 2018-02-06 | 356.56 |
| 2018-02-05 | 380.23 |
| 2018-02-02 | 356.56 |
| 2018-02-01 | 358.25 |
| 2018-01-31 | 353.18 |
| 2018-01-30 | 348.10 |
| 2018-01-29 | 358.25 |
| 2018-01-26 | 349.80 |
| 2018-01-25 | 356.56 |
| 2018-01-24 | 351.49 |
| 2018-01-23 | 365.01 |
| 2018-01-22 | 351.49 |
| 2018-01-19 | 349.80 |
| 2018-01-18 | 349.80 |
| 2018-01-17 | 343.03 |
| 2018-01-16 | 346.41 |
| 2018-01-15 | 339.65 |
| 2018-01-12 | 365.01 |
| 2018-01-11 | 363.32 |
| 2018-01-10 | 380.23 |
| 2018-01-09 | 375.16 |
| 2018-01-08 | 380.23 |
| 2018-01-05 | 393.76 |
| 2018-01-04 | 380.23 |
| 2018-01-03 | 381.92 |
| 2018-01-02 | 392.07 |
| 2017-12-29 | 392.07 |
| 2017-12-28 | 388.69 |
| 2017-12-27 | 392.07 |
| 2017-12-22 | 400.52 |
| 2017-12-21 | 375.16 |
| 2017-12-20 | 370.09 |
| 2017-12-19 | 353.18 |
| 2017-12-18 | 348.10 |
| 2017-12-15 | 331.19 |
| 2017-12-14 | 353.18 |
| 2017-12-13 | 373.47 |
| 2017-12-12 | 370.09 |
| 2017-12-11 | 373.47 |
| 2017-12-08 | 363.32 |
| 2017-12-07 | 349.94 |
| 2017-12-06 | 346.60 |
| 2017-12-05 | 348.27 |
| 2017-12-04 | 363.32 |
| 2017-12-01 | 318.16 |
| 2017-11-30 | 338.23 |
| 2017-11-29 | 273.00 |
| 2017-11-28 | 264.64 |
| 2017-11-27 | 249.58 |
| 2017-11-24 | 249.58 |
| 2017-11-23 | 239.55 |
| 2017-11-22 | 239.55 |
| 2017-11-21 | 234.53 |
| 2017-11-20 | 251.26 |
| 2017-11-17 | 249.58 |
| 2017-11-16 | 251.26 |
| 2017-11-15 | 251.26 |
| 2017-11-14 | 254.60 |
| 2017-11-13 | 256.27 |
| 2017-11-10 | 254.60 |
| 2017-11-09 | 259.62 |
| 2017-11-08 | 259.62 |
| 2017-11-07 | 262.96 |
| 2017-11-06 | 264.64 |
| 2017-11-03 | 259.62 |
| 2017-11-02 | 261.29 |
| 2017-11-01 | 266.31 |
| 2017-10-31 | 257.95 |
| 2017-10-30 | 252.93 |
| 2017-10-27 | 259.62 |
| 2017-10-26 | 256.27 |
| 2017-10-25 | 234.53 |
| 2017-10-24 | 222.82 |
| 2017-10-23 | 221.15 |
| 2017-10-20 | 224.49 |
| 2017-10-19 | 219.48 |
| 2017-10-18 | 222.82 |
| 2017-10-17 | 216.13 |
| 2017-10-16 | 214.46 |
| 2017-10-13 | 214.46 |
| 2017-10-12 | 212.78 |
| 2017-10-11 | 211.11 |
| 2017-10-10 | 214.46 |
| 2017-10-09 | 216.13 |
| 2017-10-06 | 214.46 |
| 2017-10-04 | 219.48 |
| 2017-10-03 | 219.48 |
| 2017-09-29 | 219.48 |
| 2017-09-28 | 217.80 |
| 2017-09-27 | 224.49 |
| 2017-09-26 | 219.48 |
| 2017-09-25 | 227.84 |
| 2017-09-22 | 222.82 |
| 2017-09-21 | 229.51 |
| 2017-09-20 | 226.17 |
| 2017-09-19 | 226.17 |
| 2017-09-18 | 229.51 |
| 2017-09-15 | 227.84 |
| 2017-09-14 | 236.20 |
| 2017-09-13 | 239.55 |
| 2017-09-12 | 244.57 |
| 2017-09-11 | 249.58 |
| 2017-09-08 | 244.57 |
| 2017-09-07 | 244.57 |
| 2017-09-06 | 251.26 |
| 2017-09-05 | 257.95 |
| 2017-09-04 | 237.87 |
| 2017-09-01 | 232.86 |
| 2017-08-31 | 218.17 |
| 2017-08-30 | 221.44 |
| 2017-08-29 | 218.17 |
| 2017-08-28 | 221.44 |
| 2017-08-25 | 224.70 |
| 2017-08-24 | 227.96 |
| 2017-08-22 | 231.22 |
| 2017-08-21 | 231.22 |
| 2017-08-18 | 239.38 |
| 2017-08-17 | 229.59 |
| 2017-08-16 | 234.49 |
| 2017-08-15 | 198.59 |
| 2017-08-14 | 206.75 |
| 2017-08-11 | 198.59 |
| 2017-08-10 | 210.01 |
| 2017-08-09 | 213.28 |
| 2017-08-08 | 216.54 |
| 2017-08-07 | 221.44 |
| 2017-08-04 | 219.80 |
| 2017-08-03 | 223.07 |
| 2017-08-02 | 226.33 |
| 2017-08-01 | 236.12 |
| 2017-07-31 | 239.38 |
| 2017-07-28 | 239.38 |
| 2017-07-27 | 237.75 |
| 2017-07-26 | 250.80 |
| 2017-07-25 | 257.33 |
| 2017-07-24 | 257.33 |
| 2017-07-21 | 260.59 |
| 2017-07-20 | 250.80 |
| 2017-07-19 | 232.86 |
| 2017-07-18 | 260.59 |
| 2017-07-17 | 265.49 |
| 2017-07-14 | 272.02 |
| 2017-07-13 | 275.28 |
| 2017-07-12 | 275.28 |
| 2017-07-11 | 257.33 |
| 2017-07-10 | 263.86 |
| 2017-07-07 | 262.23 |
| 2017-07-06 | 262.23 |
| 2017-07-05 | 265.49 |
| 2017-07-04 | 267.12 |
| 2017-07-03 | 275.28 |
| 2017-06-30 | 275.28 |
| 2017-06-29 | 263.86 |
| 2017-06-28 | 218.17 |
| 2017-06-27 | 226.33 |
| 2017-06-26 | 234.49 |
| 2017-06-23 | 231.22 |
| 2017-06-22 | 219.80 |
| 2017-06-21 | 216.54 |
| 2017-06-20 | 216.54 |
| 2017-06-19 | 214.91 |
| 2017-06-16 | 201.86 |
| 2017-06-15 | 201.86 |
| 2017-06-14 | 200.22 |
| 2017-06-13 | 201.86 |
| 2017-06-12 | 200.22 |
| 2017-06-09 | 205.12 |
| 2017-06-08 | 205.12 |
| 2017-06-07 | 208.38 |
| 2017-06-06 | 208.38 |
| 2017-06-05 | 205.12 |
| 2017-06-02 | 192.07 |
| 2017-06-01 | 190.43 |
| 2017-05-31 | 193.70 |
| 2017-05-29 | 185.54 |
| 2017-05-26 | 185.54 |
| 2017-05-25 | 185.54 |
| 2017-05-24 | 179.01 |
| 2017-05-23 | 177.38 |
| 2017-05-22 | 177.38 |
| 2017-05-19 | 169.22 |
| 2017-05-18 | 172.49 |
| 2017-05-17 | 177.38 |
| 2017-05-16 | 180.64 |
| 2017-05-15 | 183.91 |
| 2017-05-12 | 183.91 |
| 2017-05-11 | 183.91 |
| 2017-05-10 | 183.91 |
| 2017-05-09 | 179.01 |
| 2017-05-08 | 180.64 |
| 2017-05-05 | 185.54 |
| 2017-05-04 | 179.01 |
| 2017-05-02 | 187.17 |
| 2017-04-28 | 174.12 |
| 2017-04-27 | 170.85 |
| 2017-04-26 | 164.33 |
| 2017-04-25 | 162.70 |
| 2017-04-24 | 162.70 |
| 2017-04-21 | 157.80 |
| 2017-04-20 | 152.91 |
| 2017-04-19 | 152.91 |
| 2017-04-18 | 161.06 |
| 2017-04-13 | 161.06 |
| 2017-04-12 | 161.06 |
| 2017-04-11 | 156.17 |
| 2017-04-10 | 161.06 |
| 2017-04-07 | 165.96 |
| 2017-04-06 | 162.70 |
| 2017-04-05 | 167.59 |
| 2017-04-03 | 172.49 |
| 2017-03-31 | 177.38 |
| 2017-03-30 | 169.22 |
| 2017-03-29 | 179.01 |
| 2017-03-28 | 177.38 |
| 2017-03-27 | 177.38 |
| 2017-03-24 | 188.80 |
| 2017-03-23 | 187.17 |
| 2017-03-22 | 174.12 |
| 2017-03-21 | 175.75 |
| 2017-03-20 | 177.38 |
| 2017-03-17 | 175.75 |
| 2017-03-16 | 169.22 |
| 2017-03-15 | 177.38 |
| 2017-03-14 | 148.01 |
| 2017-03-13 | 141.48 |
| 2017-03-10 | 138.22 |
| 2017-03-09 | 143.12 |
| 2017-03-08 | 133.33 |
| 2017-03-07 | 131.69 |
| 2017-03-06 | 133.33 |
| 2017-03-03 | 130.06 |
| 2017-03-02 | 133.33 |
| 2017-03-01 | 133.33 |
| 2017-02-28 | 131.69 |
| 2017-02-27 | 136.59 |
| 2017-02-24 | 133.33 |
| 2017-02-23 | 139.85 |
| 2017-02-22 | 139.85 |
| 2017-02-21 | 131.69 |
| 2017-02-20 | 128.43 |
| 2017-02-17 | 125.17 |
| 2017-02-16 | 130.06 |
| 2017-02-15 | 133.33 |
| 2017-02-14 | 136.59 |
| 2017-02-13 | 138.22 |
| 2017-02-10 | 136.59 |
| 2017-02-09 | 136.59 |
| 2017-02-08 | 138.22 |
| 2017-02-07 | 123.54 |
| 2017-02-06 | 123.54 |
| 2017-02-03 | 125.17 |
| 2017-02-02 | 123.54 |
| 2017-02-01 | 125.17 |
| 2017-01-27 | 123.54 |
| 2017-01-26 | 123.54 |
| 2017-01-25 | 125.17 |
| 2017-01-24 | 125.17 |
| 2017-01-23 | 125.17 |
| 2017-01-20 | 123.54 |
| 2017-01-19 | 123.54 |
| 2017-01-18 | 128.43 |
| 2017-01-17 | 125.17 |
| 2017-01-16 | 125.17 |
| 2017-01-13 | 125.17 |
| 2017-01-12 | 126.80 |
| 2017-01-11 | 128.43 |
| 2017-01-10 | 123.54 |
| 2017-01-09 | 131.69 |
| 2017-01-06 | 136.59 |
| 2017-01-05 | 141.48 |
| 2017-01-04 | 136.59 |
| 2017-01-03 | 131.69 |
| 2016-12-30 | 134.96 |
| 2016-12-29 | 133.33 |
| 2016-12-28 | 136.59 |
| 2016-12-23 | 136.59 |
| 2016-12-22 | 138.22 |
| 2016-12-21 | 123.54 |
| 2016-12-20 | 113.75 |
| 2016-12-19 | 118.64 |
| 2016-12-16 | 120.27 |
| 2016-12-15 | 120.27 |
| 2016-12-14 | 120.27 |
| 2016-12-13 | 126.80 |
| 2016-12-12 | 126.80 |
| 2016-12-09 | 136.59 |
| 2016-12-08 | 149.64 |
| 2016-12-07 | 145.31 |
| 2016-12-06 | 146.76 |
| 2016-12-05 | 148.20 |
| 2016-12-02 | 136.66 |
| 2016-12-01 | 138.10 |
| 2016-11-30 | 138.10 |
| 2016-11-29 | 145.31 |
| 2016-11-28 | 112.12 |
| 2016-11-25 | 103.47 |
| 2016-11-24 | 97.69 |
| 2016-11-23 | 97.69 |
| 2016-11-22 | 97.69 |
| 2016-11-21 | 96.25 |
| 2016-11-18 | 80.38 |
| 2016-11-17 | 80.38 |
| 2016-11-16 | 61.62 |
| 2016-11-15 | 58.73 |
| 2016-11-14 | 60.18 |
| 2016-11-11 | 60.18 |
| 2016-11-10 | 58.73 |
| 2016-11-09 | 64.50 |
| 2016-11-08 | 65.95 |
| 2016-11-07 | 67.39 |
| 2016-11-04 | 55.85 |
| 2016-11-03 | 58.73 |
| 2016-11-02 | 71.72 |
| 2016-11-01 | 81.82 |
| 2016-10-31 | 81.82 |
| 2016-10-28 | 83.26 |
| 2016-10-27 | 87.59 |
| 2016-10-26 | 89.04 |
| 2016-10-25 | 96.25 |
| 2016-10-24 | 102.02 |
| 2016-10-20 | 102.02 |
| 2016-10-19 | 96.25 |
| 2016-10-18 | 106.35 |
| 2016-10-17 | 103.47 |
| 2016-10-14 | 106.35 |
| 2016-10-13 | 104.91 |
| 2016-10-12 | 94.81 |
| 2016-10-11 | 99.14 |
| 2016-10-07 | 106.35 |
| 2016-10-06 | 109.24 |
| 2016-10-05 | 104.91 |
| 2016-10-04 | 104.91 |
| 2016-10-03 | 106.35 |
| 2016-09-30 | 106.35 |
| 2016-09-29 | 103.47 |
| 2016-09-28 | 104.91 |
| 2016-09-27 | 102.02 |
| 2016-09-26 | 110.68 |
| 2016-09-23 | 109.24 |
| 2016-09-22 | 102.02 |
| 2016-09-21 | 106.35 |
| 2016-09-20 | 103.47 |
| 2016-09-19 | 107.79 |
| 2016-09-15 | 102.02 |
| 2016-09-14 | 99.14 |
| 2016-09-13 | 81.82 |
| 2016-09-12 | 80.38 |
| 2016-09-09 | 80.38 |
| 2016-09-08 | 67.39 |
| 2016-09-07 | 70.28 |
| 2016-09-06 | 70.28 |
| 2016-09-05 | 71.72 |
| 2016-09-02 | 65.95 |
| 2016-09-01 | 65.95 |
| 2016-08-31 | 67.39 |
| 2016-08-30 | 67.39 |
| 2016-08-29 | 65.95 |
| 2016-08-26 | 61.80 |
| 2016-08-25 | 64.56 |
| 2016-08-24 | 71.48 |
| 2016-08-23 | 64.56 |
| 2016-08-22 | 65.95 |
| 2016-08-19 | 71.48 |
| 2016-08-18 | 77.01 |
| 2016-08-17 | 63.18 |
| 2016-08-16 | 64.56 |
| 2016-08-15 | 68.71 |
| 2016-08-12 | 68.71 |
| 2016-08-11 | 64.56 |
| 2016-08-10 | 60.42 |
| 2016-08-09 | 57.65 |
| 2016-08-08 | 57.65 |
| 2016-08-05 | 57.65 |
| 2016-08-04 | 59.03 |
| 2016-08-03 | 56.27 |
| 2016-08-01 | 56.27 |
| 2016-07-29 | 57.65 |
| 2016-07-28 | 57.65 |
| 2016-07-27 | 60.42 |
| 2016-07-26 | 60.42 |
| 2016-07-25 | 59.03 |
| 2016-07-22 | 57.65 |
| 2016-07-21 | 56.27 |
| 2016-07-20 | 54.88 |
| 2016-07-19 | 54.88 |
| 2016-07-18 | 54.88 |
| 2016-07-15 | 57.65 |
| 2016-07-14 | 57.65 |
| 2016-07-13 | 54.88 |
| 2016-07-12 | 53.50 |
| 2016-07-11 | 53.50 |
| 2016-07-08 | 53.50 |
| 2016-07-07 | 54.88 |
| 2016-07-06 | 54.88 |
| 2016-07-05 | 52.12 |
| 2016-07-04 | 52.12 |
| 2016-06-30 | 54.88 |
| 2016-06-29 | 60.42 |
| 2016-06-28 | 57.65 |
| 2016-06-27 | 57.65 |
| 2016-06-24 | 60.42 |
| 2016-06-23 | 57.65 |
| 2016-06-22 | 56.27 |
| 2016-06-21 | 59.03 |
| 2016-06-20 | 59.03 |
| 2016-06-17 | 56.27 |
| 2016-06-16 | 54.88 |
| 2016-06-15 | 60.42 |
| 2016-06-14 | 61.80 |
| 2016-06-13 | 64.56 |
| 2016-06-10 | 63.18 |
| 2016-06-08 | 65.95 |
| 2016-06-07 | 65.95 |
| 2016-06-06 | 68.71 |
| 2016-06-03 | 70.10 |
| 2016-06-02 | 71.48 |
| 2016-06-01 | 65.95 |
| 2016-05-31 | 65.95 |
| 2016-05-30 | 61.80 |
| 2016-05-27 | 63.18 |
| 2016-05-26 | 65.95 |
| 2016-05-25 | 68.71 |
| 2016-05-24 | 72.86 |
| 2016-05-23 | 72.86 |
| 2016-05-20 | 72.86 |
| 2016-05-19 | 63.18 |
| 2016-05-18 | 79.78 |
| 2016-05-17 | 78.39 |
| 2016-05-16 | 72.86 |
| 2016-05-13 | 72.86 |
| 2016-05-12 | 75.63 |
| 2016-05-11 | 75.63 |
| 2016-05-10 | 75.63 |
| 2016-05-09 | 75.63 |
| 2016-05-06 | 72.86 |
| 2016-05-05 | 79.78 |
| 2016-05-04 | 83.92 |
| 2016-05-03 | 83.92 |
| 2016-04-29 | 89.46 |
| 2016-04-28 | 68.71 |
| 2016-04-27 | 60.42 |
| 2016-04-26 | 63.18 |
| 2016-04-25 | 63.18 |
| 2016-04-22 | 65.95 |
| 2016-04-21 | 65.95 |
| 2016-04-20 | 65.95 |
| 2016-04-19 | 68.71 |
| 2016-04-18 | 67.33 |
| 2016-04-15 | 67.33 |
| 2016-04-14 | 65.95 |
| 2016-04-13 | 79.78 |
| 2016-04-12 | 68.71 |
| 2016-04-11 | 64.56 |
| 2016-04-08 | 65.95 |
| 2016-04-07 | 68.71 |
| 2016-04-06 | 68.71 |
| 2016-04-05 | 68.71 |
| 2016-04-01 | 67.33 |
| 2016-03-31 | 68.71 |
| 2016-03-30 | 68.71 |
| 2016-03-29 | 71.48 |
| 2016-03-24 | 68.71 |
| 2016-03-23 | 68.71 |
| 2016-03-22 | 72.86 |
| 2016-03-21 | 65.95 |
| 2016-03-18 | 65.95 |
| 2016-03-17 | 64.56 |
| 2016-03-16 | 64.56 |
| 2016-03-15 | 65.95 |
| 2016-03-14 | 65.95 |
| 2016-03-11 | 67.33 |
| 2016-03-10 | 60.42 |
| 2016-03-09 | 60.42 |
| 2016-03-08 | 60.42 |
| 2016-03-07 | 60.42 |
| 2016-03-04 | 60.42 |
| 2016-03-03 | 60.42 |
| 2016-03-02 | 61.80 |
| 2016-03-01 | 46.59 |
| 2016-02-29 | 46.59 |
| 2016-02-26 | 47.97 |
| 2016-02-25 | 47.97 |
| 2016-02-24 | 46.59 |
| 2016-02-23 | 46.59 |
| 2016-02-22 | 46.59 |
| 2016-02-19 | 46.59 |
| 2016-02-18 | 46.59 |
| 2016-02-17 | 45.20 |
| 2016-02-16 | 43.82 |
| 2016-02-15 | 41.06 |
| 2016-02-12 | 45.20 |
| 2016-02-11 | 47.97 |
| 2016-02-05 | 47.97 |
| 2016-02-04 | 45.20 |
| 2016-02-03 | 45.20 |
| 2016-02-02 | 46.59 |
| 2016-02-01 | 46.59 |
| 2016-01-29 | 46.59 |
| 2016-01-28 | 46.59 |
| 2016-01-27 | 47.97 |
| 2016-01-26 | 52.12 |
| 2016-01-25 | 52.12 |
| 2016-01-22 | 52.12 |
| 2016-01-21 | 50.74 |
| 2016-01-20 | 56.27 |
| 2016-01-19 | 59.03 |
| 2016-01-18 | 59.03 |
| 2016-01-15 | 54.88 |
| 2016-01-14 | 43.82 |
| 2016-01-13 | 42.44 |
| 2016-01-12 | 42.44 |
| 2016-01-11 | 42.44 |
| 2016-01-08 | 49.35 |
| 2016-01-07 | 50.74 |
| 2016-01-06 | 49.35 |
| 2016-01-05 | 49.35 |
| 2016-01-04 | 52.12 |
| 2015-12-31 | 52.12 |
| 2015-12-30 | 52.12 |
| 2015-12-29 | 54.88 |
| 2015-12-28 | 54.88 |
| 2015-12-24 | 52.12 |
| 2015-12-23 | 52.12 |
| 2015-12-22 | 52.12 |
| 2015-12-21 | 50.74 |
| 2015-12-18 | 50.74 |
| 2015-12-17 | 50.74 |
| 2015-12-16 | 47.97 |
| 2015-12-15 | 46.59 |
| 2015-12-14 | 46.59 |
| 2015-12-11 | 46.59 |
| 2015-12-10 | 57.65 |
| 2015-12-09 | 64.56 |
| 2015-12-08 | 64.56 |
| 2015-12-07 | 64.56 |
| 2015-12-04 | 64.56 |
| 2015-12-03 | 65.95 |
| 2015-12-02 | 65.95 |
| 2015-12-01 | 63.18 |
| 2015-11-30 | 63.18 |
| 2015-11-27 | 64.56 |
| 2015-11-26 | 65.95 |
| 2015-11-25 | 63.18 |
| 2015-11-24 | 60.42 |
| 2015-11-23 | 60.42 |
| 2015-11-20 | 61.80 |
| 2015-11-19 | 61.80 |
| 2015-11-18 | 61.80 |
| 2015-11-17 | 57.65 |
| 2015-11-16 | 64.56 |
| 2015-11-13 | 64.56 |
| 2015-11-12 | 64.56 |
| 2015-11-11 | 64.56 |
| 2015-11-10 | 63.18 |
| 2015-11-09 | 65.95 |
| 2015-11-06 | 65.95 |
| 2015-11-05 | 65.95 |
| 2015-11-04 | 65.95 |
| 2015-11-03 | 60.42 |
| 2015-11-02 | 60.42 |
| 2015-10-30 | 60.42 |
| 2015-10-29 | 65.95 |
| 2015-10-28 | 68.71 |
| 2015-10-27 | 68.71 |
| 2015-10-26 | 70.10 |
| 2015-10-23 | 64.56 |
| 2015-10-22 | 57.65 |
| 2015-10-20 | 61.80 |
| 2015-10-19 | 52.12 |
| 2015-10-16 | 52.12 |
| 2015-10-15 | 52.12 |
| 2015-10-14 | 52.12 |
| 2015-10-13 | 52.12 |
| 2015-10-12 | 57.65 |
| 2015-10-09 | 53.50 |
| 2015-10-08 | 49.35 |
| 2015-10-07 | 49.35 |
| 2015-10-06 | 43.82 |
| 2015-10-05 | 45.20 |
| 2015-10-02 | 39.67 |
| 2015-09-30 | 39.67 |
| 2015-09-29 | 38.29 |
| 2015-09-25 | 36.91 |
| 2015-09-24 | 38.29 |
| 2015-09-23 | 38.29 |
| 2015-09-22 | 45.20 |
| 2015-09-21 | 45.20 |
| 2015-09-18 | 45.20 |
| 2015-09-17 | 38.29 |
| 2015-09-16 | 38.29 |
| 2015-09-15 | 38.29 |
| 2015-09-14 | 35.52 |
| 2015-09-11 | 34.14 |
| 2015-09-10 | 36.91 |
| 2015-09-09 | 39.67 |
| 2015-09-08 | 34.14 |
| 2015-09-07 | 28.61 |
| 2015-09-04 | 31.37 |
| 2015-09-02 | 29.99 |
| 2015-09-01 | 28.61 |
| 2015-08-31 | 29.99 |
| 2015-08-28 | 29.99 |
| 2015-08-27 | 28.61 |
| 2015-08-26 | 25.84 |
| 2015-08-25 | 20.54 |
| 2015-08-24 | 21.87 |
| 2015-08-21 | 24.52 |
| 2015-08-20 | 27.17 |
| 2015-08-19 | 28.49 |
| 2015-08-18 | 33.79 |
| 2015-08-17 | 39.09 |
| 2015-08-14 | 39.09 |
| 2015-08-13 | 40.41 |
| 2015-08-12 | 43.06 |
| 2015-08-11 | 47.04 |
| 2015-08-10 | 52.34 |
| 2015-08-07 | 51.01 |
| 2015-08-06 | 45.71 |
| 2015-08-05 | 44.39 |
| 2015-08-04 | 48.36 |
| 2015-08-03 | 43.06 |
| 2015-07-31 | 52.34 |
| 2015-07-30 | 65.58 |
| 2015-07-29 | 56.31 |
| 2015-07-28 | 61.61 |
| 2015-07-27 | 62.93 |
| 2015-07-24 | 72.21 |
| 2015-07-23 | 74.86 |
| 2015-07-22 | 78.83 |
| 2015-07-21 | 78.83 |
| 2015-07-20 | 81.48 |
| 2015-07-17 | 69.56 |
| 2015-07-16 | 61.61 |
| 2015-07-15 | 65.58 |
| 2015-07-14 | 66.91 |
| 2015-07-13 | 61.61 |
| 2015-07-10 | 56.31 |
| 2015-07-09 | 61.61 |
| 2015-07-08 | 35.12 |
| 2015-07-07 | 60.28 |
| 2015-07-06 | 58.96 |
| 2015-07-03 | 92.08 |
| 2015-07-02 | 111.95 |
| 2015-06-30 | 122.54 |
| 2015-06-29 | 98.70 |
| 2015-06-26 | 131.82 |
| 2015-06-25 | 146.39 |
| 2015-06-24 | 138.44 |
| 2015-06-23 | 105.32 |
| 2015-06-22 | 102.67 |
| 2015-06-19 | 106.65 |
| 2015-06-18 | 101.35 |
| 2015-06-17 | 102.67 |
| 2015-06-16 | 98.70 |
| 2015-06-15 | 114.60 |
| 2015-06-12 | 118.57 |
| 2015-06-11 | 113.27 |
| 2015-06-10 | 98.70 |
| 2015-06-09 | 84.13 |
| 2015-06-08 | 92.08 |
| 2015-06-05 | 98.70 |
| 2015-06-04 | 105.32 |
| 2015-06-03 | 105.32 |
| 2015-06-02 | 106.65 |
| 2015-06-01 | 111.95 |
| 2015-05-29 | 114.60 |
| 2015-05-28 | 109.30 |
| 2015-05-27 | 117.25 |
| 2015-05-26 | 113.27 |
| 2015-05-22 | 117.25 |
| 2015-05-21 | 118.57 |
| 2015-05-20 | 102.67 |
| 2015-05-19 | 98.70 |
| 2015-05-18 | 88.10 |
| 2015-05-15 | 81.48 |
| 2015-05-14 | 77.51 |
| 2015-05-13 | 84.13 |
| 2015-05-12 | 84.13 |
| 2015-05-11 | 86.78 |
| 2015-05-08 | 85.45 |
| 2015-05-07 | 81.48 |
| 2015-05-06 | 84.13 |
| 2015-05-05 | 77.51 |
| 2015-05-04 | 90.75 |
| 2015-04-30 | 70.88 |
| 2015-04-29 | 68.23 |
| 2015-04-28 | 70.88 |
| 2015-04-27 | 74.86 |
| 2015-04-24 | 72.21 |
| 2015-04-23 | 66.91 |
| 2015-04-22 | 72.21 |
| 2015-04-21 | 72.21 |
| 2015-04-20 | 68.23 |
| 2015-04-17 | 76.18 |
| 2015-04-16 | 80.15 |
| 2015-04-15 | 77.51 |
| 2015-04-14 | 68.23 |
| 2015-04-13 | 66.91 |
| 2015-04-10 | 68.23 |
| 2015-04-09 | 53.66 |
| 2015-04-08 | 57.64 |
| 2015-04-02 | 54.99 |
| 2015-04-01 | 60.28 |
| 2015-03-31 | 62.93 |
| 2015-03-30 | 61.61 |
| 2015-03-27 | 64.26 |
| 2015-03-26 | 60.28 |
| 2015-03-25 | 60.28 |
| 2015-03-24 | 56.31 |
| 2015-03-23 | 57.64 |
| 2015-03-20 | 56.31 |
| 2015-03-19 | 58.96 |
| 2015-03-18 | 56.31 |
| 2015-03-17 | 60.28 |
| 2015-03-16 | 69.56 |
| 2015-03-13 | 53.66 |
| 2015-03-12 | 58.96 |
| 2015-03-11 | 49.69 |
| 2015-03-10 | 53.66 |
| 2015-03-09 | 53.66 |
| 2015-03-06 | 57.64 |
| 2015-03-05 | 60.28 |
| 2015-03-04 | 64.26 |
| 2015-03-03 | 58.96 |
| 2015-03-02 | 58.96 |
| 2015-02-27 | 69.56 |
| 2015-02-26 | 68.23 |
| 2015-02-25 | 73.53 |
| 2015-02-24 | 70.88 |
| 2015-02-23 | 80.15 |
| 2015-02-18 | 89.43 |
| 2015-02-17 | 102.67 |
| 2015-02-16 | 65.58 |
| 2015-02-13 | 65.58 |
| 2015-02-12 | 65.58 |
| 2015-02-11 | 64.26 |
| 2015-02-10 | 58.96 |
| 2015-02-09 | 57.64 |
| 2015-02-06 | 60.28 |
| 2015-02-05 | 56.31 |
| 2015-02-04 | 70.88 |
| 2015-02-03 | 44.39 |
| 2015-02-02 | 44.39 |
| 2015-01-30 | 43.06 |
| 2015-01-29 | 40.41 |
| 2015-01-28 | 43.06 |
| 2015-01-27 | 40.41 |
| 2015-01-26 | 39.09 |
| 2015-01-23 | 40.41 |
| 2015-01-22 | 39.09 |
| 2015-01-21 | 37.77 |
| 2015-01-20 | 39.09 |
| 2015-01-19 | 36.44 |
| 2015-01-16 | 40.41 |
| 2015-01-15 | 39.09 |
| 2015-01-14 | 41.74 |
| 2015-01-13 | 36.44 |
| 2015-01-12 | 35.12 |
| 2015-01-09 | 39.09 |
| 2015-01-08 | 39.09 |
| 2015-01-07 | 39.09 |
| 2015-01-06 | 39.09 |
| 2015-01-05 | 36.44 |
| 2015-01-02 | 36.44 |
| 2014-12-31 | 35.12 |
| 2014-12-30 | 35.12 |
| 2014-12-29 | 39.09 |
| 2014-12-24 | 35.12 |
| 2014-12-23 | 36.44 |
| 2014-12-22 | 37.77 |
| 2014-12-19 | 37.77 |
| 2014-12-18 | 41.74 |
| 2014-12-17 | 41.74 |
| 2014-12-16 | 39.09 |
| 2014-12-15 | 37.77 |
| 2014-12-12 | 35.12 |
| 2014-12-11 | 35.12 |
| 2014-12-10 | 35.12 |
| 2014-12-09 | 35.12 |
| 2014-12-08 | 36.44 |
| 2014-12-05 | 39.09 |
| 2014-12-04 | 43.06 |
| 2014-12-03 | 40.41 |
| 2014-12-02 | 41.74 |
| 2014-12-01 | 40.41 |
| 2014-11-28 | 39.09 |
| 2014-11-27 | 39.09 |
| 2014-11-26 | 41.74 |
| 2014-11-25 | 32.47 |
| 2014-11-24 | 33.79 |
| 2014-11-21 | 32.47 |
| 2014-11-20 | 36.44 |
| 2014-11-19 | 36.44 |
| 2014-11-18 | 33.79 |
| 2014-11-17 | 33.79 |
| 2014-11-14 | 31.14 |
| 2014-11-13 | 33.79 |
| 2014-11-12 | 31.14 |
| 2014-11-11 | 32.47 |
| 2014-11-10 | 32.47 |
| 2014-11-07 | 28.49 |
| 2014-11-06 | 35.12 |
| 2014-11-05 | 35.12 |
| 2014-11-04 | 33.79 |
| 2014-11-03 | 36.44 |
| 2014-10-31 | 29.82 |
| 2014-10-30 | 27.17 |
| 2014-10-29 | 27.17 |
| 2014-10-28 | 28.49 |
| 2014-10-27 | 28.49 |
| 2014-10-24 | 28.49 |
| 2014-10-23 | 28.49 |
| 2014-10-22 | 28.49 |
| 2014-10-21 | 28.49 |
| 2014-10-20 | 28.49 |
| 2014-10-17 | 25.84 |
| 2014-10-16 | 28.49 |
| 2014-10-15 | 32.47 |
| 2014-10-14 | 32.47 |
| 2014-10-13 | 32.47 |
| 2014-10-10 | 31.14 |
| 2014-10-09 | 33.79 |
| 2014-10-08 | 33.79 |
| 2014-10-07 | 36.44 |
| 2014-10-06 | 32.47 |
| 2014-10-03 | 27.17 |
| 2014-09-30 | 27.17 |
| 2014-09-29 | 28.49 |
| 2014-09-26 | 36.44 |
| 2014-09-25 | 36.44 |
| 2014-09-24 | 36.44 |
| 2014-09-23 | 35.12 |
| 2014-09-22 | 35.12 |
| 2014-09-19 | 36.44 |
| 2014-09-18 | 36.44 |
| 2014-09-17 | 36.44 |
| 2014-09-16 | 35.12 |
| 2014-09-15 | 35.12 |
| 2014-09-12 | 37.77 |
| 2014-09-11 | 37.77 |
| 2014-09-10 | 40.41 |
| 2014-09-08 | 23.19 |
| 2014-09-05 | 24.52 |
| 2014-09-04 | 24.52 |
| 2014-09-03 | 24.52 |
| 2014-09-02 | 25.84 |
| 2014-09-01 | 27.17 |
| 2014-08-29 | 28.49 |
| 2014-08-28 | 31.14 |
| 2014-08-27 | 31.14 |
| 2014-08-26 | 31.14 |
| 2014-08-25 | 35.00 |
| 2014-08-22 | 27.28 |
| 2014-08-21 | 27.28 |
| 2014-08-20 | 28.57 |
| 2014-08-19 | 29.86 |
| 2014-08-18 | 29.86 |
| 2014-08-15 | 33.71 |
| 2014-08-14 | 33.71 |
| 2014-08-13 | 31.14 |
| 2014-08-12 | 33.71 |
| 2014-08-11 | 29.86 |
| 2014-08-08 | 35.00 |
| 2014-08-07 | 35.00 |
| 2014-08-06 | 32.43 |
| 2014-08-05 | 31.14 |
| 2014-08-04 | 31.14 |
| 2014-08-01 | 31.14 |
| 2014-07-31 | 38.86 |
| 2014-07-30 | 38.86 |
| 2014-07-29 | 44.00 |
| 2014-07-28 | 44.00 |
| 2014-07-25 | 42.71 |
| 2014-07-24 | 45.28 |
| 2014-07-23 | 47.86 |
| 2014-07-22 | 44.00 |
| 2014-07-21 | 22.14 |
| 2014-07-18 | 23.43 |
| 2014-07-17 | 23.43 |
| 2014-07-16 | 23.43 |
| 2014-07-15 | 23.43 |
| 2014-07-14 | 23.43 |
| 2014-07-11 | 23.43 |
| 2014-07-10 | 23.43 |
| 2014-07-09 | 27.28 |
| 2014-07-08 | 27.28 |
| 2014-07-07 | 26.00 |
| 2014-07-04 | 19.57 |
| 2014-07-03 | 20.86 |
| 2014-07-02 | 20.86 |
| 2014-06-30 | 22.14 |
| 2014-06-27 | 22.14 |
| 2014-06-26 | 19.57 |
| 2014-06-25 | 19.57 |
| 2014-06-24 | 22.14 |
| 2014-06-23 | 22.14 |
| 2014-06-20 | 17.00 |
| 2014-06-19 | 17.00 |
| 2014-06-18 | 13.14 |
| 2014-06-17 | 13.14 |
| 2014-06-16 | 13.14 |
| 2014-06-13 | 18.28 |
| 2014-06-12 | 13.14 |
| 2014-06-11 | 13.14 |
| 2014-06-10 | 13.14 |
| 2014-06-09 | 13.14 |
| 2014-06-06 | 13.14 |
| 2014-06-05 | 14.43 |
| 2014-06-04 | 17.00 |
| 2014-06-03 | 17.00 |
| 2014-05-30 | 18.28 |
| 2014-05-29 | 18.28 |
| 2014-05-28 | 24.71 |
| 2014-05-27 | 24.71 |
| 2014-05-26 | 24.71 |
| 2014-05-23 | 24.71 |
| 2014-05-22 | 24.71 |
| 2014-05-21 | 26.00 |
| 2014-05-20 | 27.28 |
| 2014-05-19 | 29.86 |
| 2014-05-16 | 29.86 |
| 2014-05-15 | 29.86 |
| 2014-05-14 | 31.14 |
| 2014-05-13 | 31.14 |
| 2014-05-12 | 31.14 |
| 2014-05-09 | 31.14 |
| 2014-05-08 | 33.71 |
| 2014-05-07 | 33.71 |
| 2014-05-05 | 33.71 |
| 2014-05-02 | 36.28 |
| 2014-04-30 | 36.28 |
| 2014-04-29 | 37.57 |
| 2014-04-28 | 36.28 |
| 2014-04-25 | 36.28 |
| 2014-04-24 | 36.28 |
| 2014-04-23 | 36.28 |
| 2014-04-22 | 40.14 |
| 2014-04-17 | 41.43 |
| 2014-04-16 | 42.71 |
| 2014-04-15 | 46.57 |
| 2014-04-14 | 42.71 |
| 2014-04-11 | 42.71 |
| 2014-04-10 | 42.71 |
| 2014-04-09 | 45.28 |
| 2014-04-08 | 40.14 |
| 2014-04-07 | 35.00 |
| 2014-04-04 | 38.86 |
| 2014-04-03 | 45.28 |
| 2014-04-02 | 46.57 |
| 2014-04-01 | 46.57 |
| 2014-03-31 | 46.57 |
| 2014-03-28 | 46.57 |
| 2014-03-27 | 47.86 |
| 2014-03-26 | 51.71 |
| 2014-03-25 | 54.28 |
| 2014-03-24 | 51.71 |
| 2014-03-21 | 49.14 |
| 2014-03-20 | 49.14 |
| 2014-03-19 | 55.57 |
| 2014-03-18 | 54.28 |
| 2014-03-17 | 56.86 |
| 2014-03-14 | 50.43 |
| 2014-03-13 | 53.00 |
| 2014-03-12 | 63.28 |
| 2014-03-11 | 68.43 |
| 2014-03-10 | 68.43 |
| 2014-03-07 | 68.43 |
| 2014-03-06 | 65.86 |
| 2014-03-05 | 68.43 |
| 2014-03-04 | 71.00 |
| 2014-03-03 | 63.28 |
| 2014-02-28 | 64.57 |
| 2014-02-27 | 69.71 |
| 2014-02-26 | 72.28 |
| 2014-02-25 | 73.57 |
| 2014-02-24 | 72.28 |
| 2014-02-21 | 56.86 |
| 2014-02-20 | 53.00 |
| 2014-02-19 | 53.00 |
| 2014-02-18 | 53.00 |
| 2014-02-17 | 54.28 |
| 2014-02-14 | 56.86 |
| 2014-02-13 | 53.00 |
| 2014-02-12 | 58.14 |
| 2014-02-11 | 45.28 |
| 2014-02-10 | 44.00 |
| 2014-02-07 | 40.14 |
| 2014-02-06 | 40.14 |
| 2014-02-05 | 41.43 |
| 2014-02-04 | 41.43 |
| 2014-01-30 | 44.00 |
| 2014-01-29 | 45.28 |
| 2014-01-28 | 44.00 |
| 2014-01-27 | 44.00 |
| 2014-01-24 | 46.57 |
| 2014-01-23 | 54.28 |
| 2014-01-22 | 54.28 |
| 2014-01-21 | 35.00 |
| 2014-01-20 | 28.57 |
| 2014-01-17 | 26.00 |
| 2014-01-16 | 28.57 |
| 2014-01-15 | 19.57 |
| 2014-01-14 | 22.14 |
| 2014-01-13 | 22.14 |
| 2014-01-10 | 22.14 |
| 2014-01-09 | 22.14 |
| 2014-01-08 | 23.43 |
| 2014-01-07 | 23.43 |
| 2014-01-06 | 23.43 |
| 2014-01-03 | 31.14 |
| 2014-01-02 | 19.57 |
| 2013-12-31 | 19.57 |
| 2013-12-30 | 20.86 |
| 2013-12-27 | 20.86 |
| 2013-12-24 | 20.86 |
| 2013-12-23 | 19.57 |
| 2013-12-20 | 19.57 |
| 2013-12-19 | 18.28 |
| 2013-12-18 | 23.43 |
| 2013-12-17 | 23.43 |
| 2013-12-16 | 19.57 |
| 2013-12-13 | 23.43 |
| 2013-12-12 | 26.00 |
| 2013-12-11 | 26.00 |
| 2013-12-10 | 26.00 |
| 2013-12-09 | 26.00 |
| 2013-12-06 | 19.57 |
| 2013-12-05 | 19.57 |
| 2013-12-04 | 20.86 |
| 2013-12-03 | 20.86 |
| 2013-12-02 | 20.86 |
| 2013-11-29 | 20.86 |
| 2013-11-28 | 20.86 |
| 2013-11-27 | 19.57 |
| 2013-11-26 | 15.71 |
| 2013-11-25 | 15.71 |
| 2013-11-22 | 15.71 |
| 2013-11-21 | 15.71 |
| 2013-11-20 | 15.71 |
| 2013-11-19 | 18.28 |
| 2013-11-18 | 15.71 |
| 2013-11-15 | 15.71 |
| 2013-11-14 | 15.71 |
| 2013-11-13 | 15.71 |
| 2013-11-12 | 18.28 |
| 2013-11-11 | 18.28 |
| 2013-11-08 | 15.71 |
| 2013-11-07 | 15.71 |
| 2013-11-06 | 15.71 |
| 2013-11-05 | 15.71 |
| 2013-11-04 | 15.71 |
| 2013-11-01 | 17.00 |
| 2013-10-31 | 20.86 |
| 2013-10-30 | 15.71 |
| 2013-10-29 | 15.71 |
| 2013-10-28 | 17.00 |
| 2013-10-25 | 17.00 |
| 2013-10-24 | 17.00 |
| 2013-10-23 | 18.28 |
| 2013-10-22 | 18.28 |
| 2013-10-21 | 18.28 |
| 2013-10-18 | 18.28 |
| 2013-10-17 | 13.14 |
| 2013-10-16 | 13.14 |
| 2013-10-15 | 18.28 |
| 2013-10-11 | 18.28 |
| 2013-10-10 | 18.28 |
| 2013-10-09 | 18.28 |
| 2013-10-08 | 19.57 |
| 2013-10-07 | 18.28 |
| 2013-10-04 | 23.43 |
| 2013-10-03 | 23.43 |
| 2013-10-02 | 23.43 |
| 2013-09-30 | 26.00 |
| 2013-09-27 | 26.00 |
| 2013-09-26 | 26.00 |
| 2013-09-25 | 26.00 |
| 2013-09-24 | 26.00 |
| 2013-09-23 | 26.00 |
| 2013-09-19 | 26.00 |
| 2013-09-18 | 26.00 |
| 2013-09-17 | 26.00 |
| 2013-09-16 | 26.00 |
| 2013-09-13 | 26.00 |
| 2013-09-12 | 26.00 |
| 2013-09-11 | 26.00 |
| 2013-09-10 | 28.57 |
| 2013-09-09 | 28.57 |
| 2013-09-06 | 28.57 |
| 2013-09-05 | 28.57 |
| 2013-09-04 | 28.57 |
| 2013-09-03 | 28.57 |
| 2013-09-02 | 28.57 |
| 2013-08-30 | 28.57 |
| 2013-08-29 | 33.71 |
| 2013-08-28 | 33.71 |
| 2013-08-27 | 33.71 |
| 2013-08-26 | 33.71 |
| 2013-08-23 | 32.46 |
| 2013-08-22 | 22.47 |
| 2013-08-21 | 22.47 |
| 2013-08-20 | 22.47 |
| 2013-08-19 | 26.22 |
| 2013-08-16 | 26.22 |
| 2013-08-15 | 26.22 |
| 2013-08-13 | 26.22 |
| 2013-08-12 | 26.22 |
| 2013-08-09 | 26.22 |
| 2013-08-08 | 26.22 |
| 2013-08-07 | 27.47 |
| 2013-08-06 | 27.47 |
| 2013-08-05 | 22.47 |
| 2013-08-02 | 22.47 |
| 2013-08-01 | 22.47 |
| 2013-07-31 | 22.47 |
| 2013-07-30 | 22.47 |
| 2013-07-29 | 21.22 |
| 2013-07-26 | 21.22 |
| 2013-07-25 | 21.22 |
| 2013-07-24 | 21.22 |
| 2013-07-23 | 21.22 |
| 2013-07-22 | 16.22 |
| 2013-07-19 | 16.22 |
| 2013-07-18 | 16.22 |
| 2013-07-17 | 22.47 |
| 2013-07-16 | 18.72 |
| 2013-07-15 | 22.47 |
| 2013-07-12 | 22.47 |
| 2013-07-11 | 23.72 |
| 2013-07-10 | 23.72 |
| 2013-07-09 | 23.72 |
| 2013-07-08 | 24.97 |
| 2013-07-05 | 27.47 |
| 2013-07-04 | 19.97 |
| 2013-07-03 | 19.97 |
| 2013-07-02 | 23.72 |
| 2013-06-28 | 23.72 |
| 2013-06-27 | 24.97 |
| 2013-06-26 | 23.72 |
| 2013-06-25 | 17.47 |
| 2013-06-24 | 26.22 |
| 2013-06-21 | 24.97 |
| 2013-06-20 | 29.96 |
| 2013-06-19 | 29.96 |
| 2013-06-18 | 27.47 |
| 2013-06-17 | 29.96 |
| 2013-06-14 | 31.21 |
| 2013-06-13 | 26.22 |
| 2013-06-11 | 27.47 |
| 2013-06-10 | 37.46 |
| 2013-06-07 | 14.97 |
| 2013-06-06 | 14.97 |
| 2013-06-05 | 14.97 |
| 2013-06-04 | 14.97 |
| 2013-06-03 | 14.97 |
| 2013-05-31 | 14.97 |
| 2013-05-30 | 14.97 |
| 2013-05-29 | 18.72 |
| 2013-05-28 | 18.72 |
| 2013-05-27 | 18.72 |
| 2013-05-24 | 19.97 |
| 2013-05-23 | 19.97 |
| 2013-05-22 | 19.97 |
| 2013-05-21 | 19.97 |
| 2013-05-20 | 19.97 |
| 2013-05-16 | 19.97 |
| 2013-05-15 | 18.72 |
| 2013-05-14 | 18.72 |
| 2013-05-13 | 18.72 |
| 2013-05-10 | 17.47 |
| 2013-05-09 | 19.97 |
| 2013-05-08 | 19.97 |
| 2013-05-07 | 18.72 |
| 2013-05-06 | 18.72 |
| 2013-05-03 | 18.72 |
| 2013-05-02 | 18.72 |
| 2013-04-30 | 18.72 |
| 2013-04-29 | 18.72 |
| 2013-04-26 | 18.72 |
| 2013-04-25 | 18.72 |
| 2013-04-24 | 14.97 |
| 2013-04-23 | 14.97 |
| 2013-04-22 | 14.97 |
| 2013-04-19 | 14.97 |
| 2013-04-18 | 14.97 |
| 2013-04-17 | 14.97 |
| 2013-04-16 | 14.97 |
| 2013-04-15 | 14.97 |
| 2013-04-12 | 14.97 |
| 2013-04-11 | 14.97 |
| 2013-04-10 | 14.97 |
| 2013-04-09 | 14.97 |
| 2013-04-08 | 18.72 |
| 2013-04-05 | 18.72 |
| 2013-04-03 | 18.72 |
| 2013-04-02 | 18.72 |
| 2013-03-28 | 21.22 |
| 2013-03-27 | 19.97 |
| 2013-03-26 | 21.22 |
| 2013-03-25 | 19.97 |
| 2013-03-22 | 18.72 |
| 2013-03-21 | 18.72 |
| 2013-03-20 | 18.72 |
| 2013-03-19 | 18.72 |
| 2013-03-18 | 17.47 |
| 2013-03-15 | 18.72 |
| 2013-03-14 | 17.47 |
| 2013-03-13 | 27.47 |
| 2013-03-12 | 27.47 |
| 2013-03-11 | 29.96 |
| 2013-03-08 | 19.97 |
| 2013-03-07 | 18.72 |
| 2013-03-06 | 17.47 |
| 2013-03-05 | 17.47 |
| 2013-03-04 | 18.72 |
| 2013-03-01 | 19.97 |
| 2013-02-28 | 19.97 |
| 2013-02-27 | 19.97 |
| 2013-02-26 | 19.97 |
| 2013-02-25 | 24.97 |
| 2013-02-22 | 24.97 |
| 2013-02-21 | 24.97 |
| 2013-02-20 | 24.97 |
| 2013-02-19 | 24.97 |
| 2013-02-18 | 18.72 |
| 2013-02-15 | 21.22 |
| 2013-02-14 | 21.22 |
| 2013-02-08 | 21.22 |
| 2013-02-07 | 22.47 |
| 2013-02-06 | 21.22 |
| 2013-02-05 | 19.97 |
| 2013-02-04 | 23.72 |
| 2013-02-01 | 23.72 |
| 2013-01-31 | 22.47 |
| 2013-01-30 | 22.47 |
| 2013-01-29 | 22.47 |
| 2013-01-28 | 22.47 |
| 2013-01-25 | 26.22 |
| 2013-01-24 | 31.21 |
| 2013-01-23 | 31.21 |
| 2013-01-22 | 31.21 |
| 2013-01-21 | 33.71 |
| 2013-01-18 | 32.46 |
| 2013-01-17 | 32.46 |
| 2013-01-16 | 32.46 |
| 2013-01-15 | 38.71 |
| 2013-01-14 | 31.21 |
| 2013-01-11 | 21.22 |
| 2013-01-10 | 22.47 |
| 2013-01-09 | 19.97 |
| 2013-01-08 | 19.97 |
| 2013-01-07 | 17.47 |
| 2013-01-04 | 16.22 |
| 2013-01-03 | 13.72 |
| 2013-01-02 | 13.72 |
| 2012-12-31 | 13.72 |
| 2012-12-28 | 13.72 |
| 2012-12-27 | 13.72 |
| 2012-12-24 | 13.72 |
| 2012-12-21 | 12.47 |
| 2012-12-20 | 12.47 |
| 2012-12-19 | 11.22 |
| 2012-12-18 | 13.72 |
| 2012-12-17 | 11.22 |
| 2012-12-14 | 11.22 |
| 2012-12-13 | 11.22 |
| 2012-12-12 | 14.97 |
| 2012-12-11 | 12.47 |
| 2012-12-10 | 9.97 |
| 2012-12-07 | 12.47 |
| 2012-12-06 | 12.47 |
| 2012-12-05 | 12.47 |
| 2012-12-04 | 13.72 |
| 2012-12-03 | 13.72 |
| 2012-11-30 | 17.47 |
| 2012-11-29 | 27.47 |
| 2012-11-28 | 22.47 |
| 2012-11-27 | 14.97 |
| 2012-11-26 | 16.22 |
| 2012-11-23 | 13.72 |
| 2012-11-22 | 14.97 |
| 2012-11-21 | 14.97 |
| 2012-11-20 | 14.97 |
| 2012-11-19 | 14.97 |
| 2012-11-16 | 14.97 |
| 2012-11-15 | 14.97 |
| 2012-11-14 | 14.97 |
| 2012-11-13 | 14.97 |
| 2012-11-12 | 14.97 |
| 2012-11-09 | 14.97 |
| 2012-11-08 | 14.97 |
| 2012-11-07 | 12.47 |
| 2012-11-06 | 14.97 |
| 2012-11-05 | 17.47 |
| 2012-11-02 | 17.47 |
| 2012-11-01 | 14.97 |
| 2012-10-31 | 13.72 |
| 2012-10-30 | 14.97 |
| 2012-10-29 | 16.22 |
| 2012-10-26 | 16.22 |
| 2012-10-25 | 16.22 |
| 2012-10-24 | 19.97 |
| 2012-10-22 | 23.72 |
| 2012-10-19 | 27.47 |
| 2012-10-18 | 29.96 |
| 2012-10-17 | 27.47 |
| 2012-10-16 | 34.96 |
| 2012-10-15 | 22.47 |
| 2012-10-12 | 22.47 |
| 2012-10-11 | 22.47 |
| 2012-10-10 | 22.47 |
| 2012-10-09 | 22.47 |
| 2012-10-08 | 22.47 |
| 2012-10-05 | 22.47 |
| 2012-10-04 | 22.47 |
| 2012-10-03 | 22.47 |
| 2012-09-28 | 22.47 |
| 2012-09-27 | 12.47 |
| 2012-09-26 | 12.47 |
| 2012-09-25 | 12.47 |
| 2012-09-24 | 12.47 |
| 2012-09-21 | 12.47 |
| 2012-09-20 | 12.47 |
| 2012-09-19 | 12.47 |
| 2012-09-18 | 12.47 |
| 2012-09-17 | 12.47 |
| 2012-09-14 | 12.47 |
| 2012-09-13 | 12.47 |
| 2012-09-12 | 12.47 |
| 2012-09-11 | 12.47 |
| 2012-09-10 | 12.47 |
| 2012-09-07 | 12.47 |
| 2012-09-06 | 12.47 |
| 2012-09-05 | 12.47 |
| 2012-09-04 | 12.47 |
| 2012-09-03 | 12.47 |
| 2012-08-31 | 12.47 |
| 2012-08-30 | 12.47 |
| 2012-08-29 | 12.47 |
| 2012-08-28 | 12.47 |
| 2012-08-27 | 12.47 |
| 2012-08-24 | 12.47 |
| 2012-08-23 | 12.47 |
| 2012-08-22 | 12.47 |
| 2012-08-21 | 12.47 |
| 2012-08-20 | 10.02 |
| 2012-08-17 | 10.02 |
| 2012-08-16 | 10.02 |
| 2012-08-15 | 10.02 |
| 2012-08-14 | 10.02 |
| 2012-08-13 | 10.02 |
| 2012-08-10 | 10.02 |
| 2012-08-09 | 10.02 |
| 2012-08-08 | 7.58 |
| 2012-08-07 | 7.58 |
| 2012-08-06 | 7.58 |
| 2012-08-03 | 7.58 |
| 2012-08-02 | 7.58 |
| 2012-08-01 | 7.58 |
| 2012-07-31 | 7.58 |
| 2012-07-30 | 7.58 |
| 2012-07-27 | 7.58 |
| 2012-07-26 | 6.36 |
| 2012-07-25 | -3.42 |
| 2012-07-24 | -3.42 |
| 2012-07-23 | -3.42 |
| 2012-07-20 | -3.42 |
| 2012-07-19 | -3.42 |
| 2012-07-18 | -3.42 |
| 2012-07-17 | -3.42 |
| 2012-07-16 | -3.42 |
| 2012-07-13 | -3.42 |
| 2012-07-12 | -3.42 |
| 2012-07-11 | -3.42 |
| 2012-07-10 | -3.42 |
| 2012-07-09 | -3.42 |
| 2012-07-06 | -3.42 |
| 2012-07-05 | -3.42 |
| 2012-07-04 | -3.42 |
| 2012-07-03 | -3.42 |
| 2012-06-29 | -3.42 |
| 2012-06-28 | -3.42 |
| 2012-06-27 | 3.91 |
| 2012-06-26 | 16.14 |
| 2012-06-25 | 16.14 |
| 2012-06-22 | 16.14 |
| 2012-06-21 | 16.14 |
| 2012-06-20 | 17.36 |
| 2012-06-19 | 7.58 |
| 2012-06-18 | 7.58 |
| 2012-06-15 | 7.58 |
| 2012-06-14 | 7.58 |
| 2012-06-13 | 2.69 |
| 2012-06-12 | 2.69 |
| 2012-06-11 | 0.24 |
| 2012-06-08 | -5.87 |
| 2012-06-07 | -5.87 |
| 2012-06-06 | -7.09 |
| 2012-06-05 | -7.09 |
| 2012-06-04 | -2.20 |
| 2012-06-01 | 10.02 |
| 2012-05-31 | 10.02 |
| 2012-05-30 | 10.02 |
| 2012-05-29 | 10.02 |
| 2012-05-28 | 10.02 |
| 2012-05-25 | 10.02 |
| 2012-05-24 | 16.14 |
| 2012-05-23 | 24.69 |
| 2012-05-22 | 24.69 |
| 2012-05-21 | 24.69 |
| 2012-05-18 | 24.69 |
| 2012-05-17 | 24.69 |
| 2012-05-16 | 24.69 |
| 2012-05-15 | 23.47 |
| 2012-05-14 | 23.47 |
| 2012-05-11 | 23.47 |
| 2012-05-10 | 24.69 |
| 2012-05-09 | 34.47 |
| 2012-05-08 | 34.47 |
| 2012-05-07 | 34.47 |
| 2012-05-04 | 34.47 |
| 2012-05-03 | 34.47 |
| 2012-05-02 | 34.47 |
| 2012-04-30 | 34.47 |
| 2012-04-27 | 34.47 |
| 2012-04-26 | 34.47 |
| 2012-04-25 | 30.81 |
| 2012-04-24 | 34.47 |
| 2012-04-23 | 40.59 |
| 2012-04-20 | 40.59 |
| 2012-04-19 | 40.59 |
| 2012-04-18 | 40.59 |
| 2012-04-17 | 40.59 |
| 2012-04-16 | 40.59 |
| 2012-04-13 | 40.59 |
| 2012-04-12 | 40.59 |
| 2012-04-11 | 40.59 |
| 2012-04-10 | 40.59 |
| 2012-04-05 | 40.59 |
| 2012-04-03 | 46.70 |
| 2012-04-02 | 46.70 |
| 2012-03-30 | 46.70 |
| 2012-03-29 | 46.70 |
| 2012-03-28 | 45.48 |
| 2012-03-27 | 45.48 |
| 2012-03-26 | 45.48 |
| 2012-03-23 | 28.36 |
| 2012-03-22 | 28.36 |
| 2012-03-21 | 44.25 |
| 2012-03-20 | 44.25 |
| 2012-03-19 | 44.25 |
| 2012-03-16 | 44.25 |
| 2012-03-15 | 44.25 |
| 2012-03-14 | 44.25 |
| 2012-03-13 | 44.25 |
| 2012-03-12 | 50.37 |
| 2012-03-09 | 50.37 |
| 2012-03-08 | 46.70 |
| 2012-03-07 | 46.70 |
| 2012-03-06 | 46.70 |
| 2012-03-05 | 46.70 |
| 2012-03-02 | 46.70 |
| 2012-03-01 | 46.70 |
| 2012-02-29 | 46.70 |
| 2012-02-28 | 47.92 |
| 2012-02-27 | 46.70 |
| 2012-02-24 | 50.37 |
| 2012-02-23 | 50.37 |
| 2012-02-22 | 50.37 |
| 2012-02-21 | 47.92 |
| 2012-02-20 | 49.14 |
| 2012-02-17 | 46.70 |
| 2012-02-16 | 58.92 |
| 2012-02-15 | 58.92 |
| 2012-02-14 | 58.92 |
| 2012-02-13 | 58.92 |
| 2012-02-10 | 58.92 |
| 2012-02-09 | 58.92 |
| 2012-02-08 | 65.04 |
| 2012-02-07 | 65.04 |
| 2012-02-06 | 65.04 |
| 2012-02-03 | 65.04 |
| 2012-02-02 | 65.04 |
| 2012-02-01 | 65.04 |
| 2012-01-31 | 65.04 |
| 2012-01-30 | 65.04 |
| 2012-01-27 | 65.04 |
| 2012-01-26 | 65.04 |
| 2012-01-20 | 65.04 |
| 2012-01-19 | 60.15 |
| 2012-01-18 | 60.15 |
| 2012-01-17 | 58.92 |
| 2012-01-16 | 52.81 |
| 2012-01-13 | 52.81 |
| 2012-01-12 | 52.81 |
| 2012-01-11 | 52.81 |
| 2012-01-10 | 52.81 |
| 2012-01-09 | 52.81 |
| 2012-01-06 | 52.81 |
| 2012-01-05 | 52.81 |
| 2012-01-04 | 52.81 |
| 2012-01-03 | 52.81 |
| 2011-12-30 | 52.81 |
| 2011-12-29 | 52.81 |
| 2011-12-28 | 52.81 |
| 2011-12-23 | 52.81 |
| 2011-12-22 | 52.81 |
| 2011-12-21 | 52.81 |
| 2011-12-20 | 52.81 |
| 2011-12-19 | 52.81 |
| 2011-12-16 | 52.81 |
| 2011-12-15 | 46.70 |
| 2011-12-14 | 46.70 |
| 2011-12-13 | 56.48 |
| 2011-12-12 | 56.48 |
| 2011-12-09 | 54.03 |
| 2011-12-08 | 58.92 |
| 2011-12-07 | 55.26 |
| 2011-12-06 | 54.03 |
| 2011-12-05 | 54.03 |
| 2011-12-02 | 54.03 |
| 2011-12-01 | 54.03 |
| 2011-11-30 | 58.92 |
| 2011-11-29 | 58.92 |
| 2011-11-28 | 58.92 |
| 2011-11-25 | 58.92 |
| 2011-11-24 | 58.92 |
| 2011-11-23 | 58.92 |
| 2011-11-22 | 65.04 |
| 2011-11-21 | 71.15 |
| 2011-11-18 | 71.15 |
| 2011-11-17 | 68.70 |
| 2011-11-16 | 68.70 |
| 2011-11-15 | 66.26 |
| 2011-11-14 | 66.26 |
| 2011-11-11 | 65.04 |
| 2011-11-10 | 69.93 |
| 2011-11-09 | 69.93 |
| 2011-11-08 | 69.93 |
| 2011-11-07 | 69.93 |
| 2011-11-04 | 69.93 |
| 2011-11-03 | 83.37 |
| 2011-11-02 | 77.26 |
| 2011-11-01 | 84.60 |
| 2011-10-31 | 89.49 |
| 2011-10-28 | 58.92 |
| 2011-10-27 | 58.92 |
| 2011-10-26 | 58.92 |
| 2011-10-25 | 58.92 |
| 2011-10-24 | 62.59 |
| 2011-10-21 | 61.37 |
| 2011-10-20 | 61.37 |
| 2011-10-19 | 61.37 |
| 2011-10-18 | 61.37 |
| 2011-10-17 | 71.15 |
| 2011-10-14 | 71.15 |
| 2011-10-13 | 77.26 |
| 2011-10-12 | 89.49 |
| 2011-10-11 | 89.49 |
| 2011-10-10 | 89.49 |
| 2011-10-07 | 89.49 |
| 2011-10-06 | 89.49 |
| 2011-10-04 | 89.49 |
| 2011-10-03 | 95.60 |
| 2011-09-30 | 102.93 |
| 2011-09-28 | 102.93 |
| 2011-09-27 | 102.93 |
| 2011-09-26 | 102.93 |
| 2011-09-23 | 102.93 |
| 2011-09-22 | 100.49 |
| 2011-09-21 | 118.83 |
| 2011-09-20 | 118.83 |
| 2011-09-19 | 124.94 |
| 2011-09-16 | 124.94 |
| 2011-09-15 | 124.94 |
| 2011-09-14 | 124.94 |
| 2011-09-12 | 120.05 |
| 2011-09-09 | 132.27 |
| 2011-09-08 | 132.27 |
| 2011-09-07 | 132.27 |
| 2011-09-06 | 132.27 |
| 2011-09-05 | 132.27 |
| 2011-09-02 | 132.27 |
| 2011-09-01 | 132.27 |
| 2011-08-31 | 132.27 |
| 2011-08-30 | 132.27 |
| 2011-08-29 | 132.27 |
| 2011-08-26 | 133.50 |
| 2011-08-25 | 138.39 |
| 2011-08-24 | 138.39 |
| 2011-08-23 | 138.39 |
| 2011-08-22 | 138.39 |
| 2011-08-19 | 138.39 |
| 2011-08-18 | 156.72 |
| 2011-08-17 | 159.17 |
| 2011-08-16 | 161.00 |
| 2011-08-15 | 162.20 |
| 2011-08-12 | 162.20 |
| 2011-08-11 | 169.38 |
| 2011-08-10 | 195.72 |
| 2011-08-09 | 195.72 |
| 2011-08-08 | 195.72 |
| 2011-08-05 | 196.92 |
| 2011-08-04 | 196.92 |
| 2011-08-03 | 196.92 |
| 2011-08-02 | 196.92 |
| 2011-08-01 | 196.92 |
| 2011-07-29 | 199.31 |
| 2011-07-28 | 199.31 |
| 2011-07-27 | 199.31 |
| 2011-07-26 | 199.31 |
| 2011-07-25 | 199.31 |
| 2011-07-22 | 199.31 |
| 2011-07-21 | 199.31 |
| 2011-07-20 | 199.31 |
| 2011-07-19 | 199.31 |
| 2011-07-18 | 199.31 |
| 2011-07-15 | 199.31 |
| 2011-07-14 | 199.31 |
| 2011-07-13 | 199.31 |
| 2011-07-12 | 199.31 |
| 2011-07-11 | 199.31 |
| 2011-07-08 | 199.31 |
| 2011-07-07 | 199.31 |
| 2011-07-06 | 199.31 |
| 2011-07-05 | 199.31 |
| 2011-07-04 | 193.33 |
| 2011-06-30 | 198.12 |
| 2011-06-29 | 198.12 |
| 2011-06-28 | 196.92 |
| 2011-06-27 | 212.48 |
| 2011-06-24 | 211.29 |
| 2011-06-23 | 211.29 |
| 2011-06-22 | 211.29 |
| 2011-06-21 | 211.29 |
| 2011-06-20 | 211.29 |
| 2011-06-17 | 211.29 |
| 2011-06-16 | 223.26 |
| 2011-06-15 | 225.65 |
| 2011-06-14 | 225.65 |
| 2011-06-13 | 225.65 |
| 2011-06-10 | 225.65 |
| 2011-06-09 | 225.65 |
| 2011-06-08 | 225.65 |
| 2011-06-07 | 225.65 |
| 2011-06-03 | 225.65 |
| 2011-06-02 | 225.65 |
| 2011-06-01 | 229.25 |
| 2011-05-31 | 229.25 |
| 2011-05-30 | 226.85 |
| 2011-05-27 | 226.85 |
| 2011-05-26 | 226.85 |
| 2011-05-25 | 230.44 |
| 2011-05-24 | 230.44 |
| 2011-05-23 | 232.84 |
| 2011-05-20 | 232.84 |
| 2011-05-19 | 244.81 |
| 2011-05-18 | 244.81 |
| 2011-05-17 | 244.81 |
| 2011-05-16 | 244.81 |
| 2011-05-13 | 244.81 |
| 2011-05-12 | 231.64 |
| 2011-05-11 | 223.26 |
| 2011-05-09 | 223.26 |
| 2011-05-06 | 229.25 |
| 2011-05-05 | 229.25 |
| 2011-05-04 | 229.25 |
| 2011-05-03 | 229.25 |
| 2011-04-29 | 229.25 |
| 2011-04-28 | 231.64 |
| 2011-04-27 | 231.64 |
| 2011-04-26 | 231.64 |
| 2011-04-21 | 231.64 |
| 2011-04-20 | 231.64 |
| 2011-04-19 | 231.64 |
| 2011-04-18 | 231.64 |
| 2011-04-15 | 231.64 |
| 2011-04-14 | 231.64 |
| 2011-04-13 | 231.64 |
| 2011-04-12 | 231.64 |
| 2011-04-11 | 231.64 |
| 2011-04-08 | 235.23 |
| 2011-04-07 | 236.43 |
| 2011-04-06 | 235.23 |
| 2011-04-04 | 235.23 |
| 2011-04-01 | 235.23 |
| 2011-03-31 | 232.84 |
| 2011-03-30 | 235.23 |
| 2011-03-29 | 231.64 |
| 2011-03-28 | 237.63 |
| 2011-03-25 | 230.44 |
| 2011-03-24 | 232.84 |
| 2011-03-23 | 234.03 |
| 2011-03-22 | 236.43 |
| 2011-03-21 | 241.22 |
| 2011-03-18 | 237.63 |
| 2011-03-17 | 237.63 |
| 2011-03-16 | 250.80 |
| 2011-03-15 | 250.80 |
| 2011-03-14 | 250.80 |
| 2011-03-11 | 250.80 |
| 2011-03-10 | 250.80 |
| 2011-03-09 | 250.80 |
| 2011-03-08 | 249.60 |
| 2011-03-07 | 249.60 |
| 2011-03-04 | 257.98 |
| 2011-03-03 | 257.98 |
| 2011-03-02 | 257.98 |
| 2011-03-01 | 257.98 |
| 2011-02-28 | 257.98 |
| 2011-02-25 | 257.98 |
| 2011-02-24 | 261.57 |
| 2011-02-23 | 266.36 |
| 2011-02-22 | 266.36 |
| 2011-02-21 | 266.36 |
| 2011-02-18 | 266.36 |
| 2011-02-17 | 266.36 |
| 2011-02-16 | 255.59 |
| 2011-02-15 | 266.36 |
| 2011-02-14 | 266.36 |
| 2011-02-11 | 254.39 |
| 2011-02-10 | 254.39 |
| 2011-02-09 | 259.18 |
| 2011-02-08 | 259.18 |
| 2011-02-07 | 266.36 |
| 2011-02-02 | 266.36 |
| 2011-02-01 | 274.74 |
| 2011-01-31 | 274.74 |
| 2011-01-28 | 274.74 |
| 2011-01-27 | 274.74 |
| 2011-01-26 | 274.74 |
| 2011-01-25 | 274.74 |
| 2011-01-24 | 274.74 |
| 2011-01-21 | 280.73 |
| 2011-01-20 | 277.14 |
| 2011-01-19 | 277.14 |
| 2011-01-18 | 272.35 |
| 2011-01-17 | 274.74 |
| 2011-01-14 | 284.32 |
| 2011-01-13 | 284.32 |
| 2011-01-12 | 285.52 |
| 2011-01-11 | 292.70 |
| 2011-01-10 | 281.92 |
| 2011-01-07 | 281.92 |
| 2011-01-06 | 259.18 |
| 2011-01-05 | 259.18 |
| 2011-01-04 | 259.18 |
| 2011-01-03 | 242.42 |
| 2010-12-31 | 241.22 |
| 2010-12-30 | 241.22 |
| 2010-12-29 | 241.22 |
| 2010-12-28 | 240.02 |
| 2010-12-24 | 240.02 |
| 2010-12-23 | 240.02 |
| 2010-12-22 | 240.02 |
| 2010-12-21 | 241.22 |
| 2010-12-20 | 242.42 |
| 2010-12-17 | 242.42 |
| 2010-12-16 | 242.42 |
| 2010-12-15 | 242.42 |
| 2010-12-14 | 242.42 |
| 2010-12-13 | 242.42 |
| 2010-12-10 | 238.82 |
| 2010-12-09 | 239.42 |
| 2010-12-08 | 239.42 |
| 2010-12-07 | 241.78 |
| 2010-12-06 | 241.78 |
| 2010-12-03 | 241.78 |
| 2010-12-02 | 241.78 |
| 2010-12-01 | 250.03 |
| 2010-11-30 | 241.78 |
| 2010-11-29 | 246.49 |
| 2010-11-26 | 254.74 |
| 2010-11-25 | 258.28 |
| 2010-11-24 | 255.92 |
| 2010-11-23 | 251.21 |
| 2010-11-22 | 257.10 |
| 2010-11-19 | 254.74 |
| 2010-11-18 | 253.56 |
| 2010-11-17 | 253.56 |
| 2010-11-16 | 251.21 |
| 2010-11-15 | 253.56 |
| 2010-11-12 | 254.74 |
| 2010-11-11 | 257.10 |
| 2010-11-10 | 254.74 |
| 2010-11-09 | 255.92 |
| 2010-11-08 | 253.56 |
| 2010-11-05 | 253.56 |
| 2010-11-04 | 253.56 |
| 2010-11-03 | 264.17 |
| 2010-11-02 | 265.35 |
| 2010-11-01 | 248.85 |
| 2010-10-29 | 248.85 |
| 2010-10-28 | 244.14 |
| 2010-10-27 | 251.21 |
| 2010-10-26 | 265.35 |
| 2010-10-25 | 265.35 |
| 2010-10-22 | 247.67 |
| 2010-10-21 | 247.67 |
| 2010-10-20 | 253.56 |
| 2010-10-19 | 253.56 |
| 2010-10-18 | 235.89 |
| 2010-10-15 | 235.89 |
| 2010-10-14 | 235.89 |
| 2010-10-13 | 233.53 |
| 2010-10-12 | 233.53 |
| 2010-10-11 | 233.53 |
| 2010-10-08 | 233.53 |
| 2010-10-07 | 229.99 |
| 2010-10-06 | 229.99 |
| 2010-10-05 | 229.99 |
| 2010-10-04 | 231.17 |
| 2010-09-30 | 231.17 |
| 2010-09-29 | 235.89 |
| 2010-09-28 | 239.42 |
| 2010-09-27 | 239.42 |
| 2010-09-24 | 229.99 |
| 2010-09-22 | 231.17 |
| 2010-09-21 | 231.17 |
| 2010-09-20 | 231.17 |
| 2010-09-17 | 233.53 |
| 2010-09-16 | 233.53 |
| 2010-09-15 | 233.53 |
| 2010-09-14 | 229.99 |
| 2010-09-13 | 229.99 |
| 2010-09-10 | 229.99 |
| 2010-09-09 | 233.53 |
| 2010-09-08 | 233.53 |
| 2010-09-07 | 232.35 |
| 2010-09-06 | 232.35 |
| 2010-09-03 | 232.35 |
| 2010-09-02 | 232.35 |
| 2010-09-01 | 232.35 |
| 2010-08-31 | 233.53 |
| 2010-08-30 | 229.99 |
| 2010-08-27 | 232.35 |
| 2010-08-26 | 232.35 |
| 2010-08-25 | 232.35 |
| 2010-08-24 | 232.35 |
| 2010-08-23 | 227.64 |
| 2010-08-20 | 233.36 |
| 2010-08-19 | 234.51 |
| 2010-08-18 | 229.93 |
| 2010-08-17 | 229.93 |
| 2010-08-16 | 229.93 |
| 2010-08-13 | 229.93 |
| 2010-08-12 | 227.64 |
| 2010-08-11 | 229.93 |
| 2010-08-10 | 232.22 |
| 2010-08-09 | 234.51 |
| 2010-08-06 | 240.24 |
| 2010-08-05 | 237.95 |
| 2010-08-04 | 242.53 |
| 2010-08-03 | 243.67 |
| 2010-08-02 | 234.51 |
| 2010-07-30 | 225.35 |
| 2010-07-29 | 223.05 |
| 2010-07-28 | 218.47 |
| 2010-07-27 | 224.20 |
| 2010-07-26 | 267.73 |
| 2010-07-23 | 250.55 |
| 2010-07-22 | 248.26 |
| 2010-07-21 | 234.51 |
| 2010-07-20 | 229.93 |
| 2010-07-19 | 234.51 |
| 2010-07-16 | 232.22 |
| 2010-07-15 | 232.22 |
| 2010-07-14 | 234.51 |
| 2010-07-13 | 223.05 |
| 2010-07-12 | 223.05 |
| 2010-07-09 | 220.76 |
| 2010-07-08 | 228.78 |
| 2010-07-07 | 217.33 |
| 2010-07-06 | 217.33 |
| 2010-07-05 | 215.04 |
| 2010-07-02 | 218.47 |
| 2010-06-30 | 219.62 |
| 2010-06-29 | 224.20 |
| 2010-06-28 | 229.93 |
| 2010-06-25 | 213.89 |
| 2010-06-24 | 189.83 |
| 2010-06-23 | 189.83 |
| 2010-06-22 | 189.83 |
| 2010-06-21 | 189.83 |
| 2010-06-18 | 180.67 |
| 2010-06-17 | 180.67 |
| 2010-06-15 | 180.67 |
| 2010-06-14 | 180.67 |
| 2010-06-11 | 180.67 |
| 2010-06-10 | 180.67 |
| 2010-06-09 | 186.40 |
| 2010-06-08 | 184.10 |
| 2010-06-07 | 182.96 |
| 2010-06-04 | 186.40 |
| 2010-06-03 | 186.40 |
| 2010-06-02 | 186.40 |
| 2010-06-01 | 186.40 |
| 2010-05-31 | 188.69 |
| 2010-05-28 | 188.69 |
| 2010-05-27 | 186.40 |
| 2010-05-26 | 186.40 |
| 2010-05-25 | 186.40 |
| 2010-05-24 | 196.71 |
| 2010-05-20 | 181.81 |
| 2010-05-19 | 192.12 |
| 2010-05-18 | 208.16 |
| 2010-05-17 | 197.85 |
| 2010-05-14 | 197.85 |
| 2010-05-13 | 199.00 |
| 2010-05-12 | 197.85 |
| 2010-05-11 | 196.71 |
| 2010-05-10 | 197.85 |
| 2010-05-07 | 197.85 |
| 2010-05-06 | 207.02 |
| 2010-05-05 | 215.04 |
| 2010-05-04 | 220.76 |
| 2010-05-03 | 210.45 |
| 2010-04-30 | 220.76 |
| 2010-04-29 | 220.76 |
| 2010-04-28 | 212.74 |
| 2010-04-27 | 220.76 |
| 2010-04-26 | 229.93 |
| 2010-04-23 | 231.07 |
| 2010-04-22 | 202.43 |
| 2010-04-21 | 202.43 |
| 2010-04-20 | 203.58 |
| 2010-04-19 | 203.58 |
| 2010-04-16 | 209.31 |
| 2010-04-15 | 215.04 |
| 2010-04-14 | 215.04 |
| 2010-04-13 | 215.04 |
| 2010-04-12 | 215.04 |
| 2010-04-09 | 203.58 |
| 2010-04-08 | 201.29 |
| 2010-04-07 | 201.29 |
| 2010-04-01 | 201.29 |
| 2010-03-31 | 201.29 |
| 2010-03-30 | 201.29 |
| 2010-03-29 | 201.29 |
| 2010-03-26 | 197.85 |
| 2010-03-25 | 194.41 |
| 2010-03-24 | 194.41 |
| 2010-03-23 | 194.41 |
| 2010-03-22 | 197.85 |
| 2010-03-19 | 208.16 |
| 2010-03-18 | 208.16 |
| 2010-03-17 | 200.14 |
| 2010-03-16 | 199.00 |
| 2010-03-15 | 192.12 |
| 2010-03-12 | 193.27 |
| 2010-03-11 | 193.27 |
| 2010-03-10 | 193.27 |
| 2010-03-09 | 203.58 |
| 2010-03-08 | 192.12 |
| 2010-03-05 | 194.41 |
| 2010-03-04 | 193.27 |
| 2010-03-03 | 203.58 |
| 2010-03-02 | 196.71 |
| 2010-03-01 | 188.69 |
| 2010-02-26 | 192.12 |
| 2010-02-25 | 185.25 |
| 2010-02-24 | 186.40 |
| 2010-02-23 | 192.12 |
| 2010-02-22 | 193.27 |
| 2010-02-19 | 196.71 |
| 2010-02-18 | 196.71 |
| 2010-02-17 | 196.71 |
| 2010-02-12 | 196.71 |
| 2010-02-11 | 195.56 |
| 2010-02-10 | 205.87 |
| 2010-02-09 | 205.87 |
| 2010-02-08 | 204.73 |
| 2010-02-05 | 204.73 |
| 2010-02-04 | 220.76 |
| 2010-02-03 | 218.47 |
| 2010-02-02 | 203.58 |
| 2010-02-01 | 197.85 |
| 2010-01-29 | 197.85 |
| 2010-01-28 | 207.02 |
| 2010-01-27 | 189.83 |
| 2010-01-26 | 188.69 |
| 2010-01-25 | 199.00 |
| 2010-01-22 | 216.18 |
| 2010-01-21 | 220.76 |
| 2010-01-20 | 245.97 |
| 2010-01-19 | 220.76 |
| 2010-01-18 | 203.58 |
| 2010-01-15 | 184.10 |
| 2010-01-14 | 177.23 |
| 2010-01-13 | 162.34 |
| 2010-01-12 | 170.36 |
| 2010-01-11 | 174.94 |
| 2010-01-08 | 174.94 |
| 2010-01-07 | 169.21 |
| 2010-01-06 | 165.78 |
| 2010-01-05 | 152.03 |
| 2010-01-04 | 135.99 |
| 2009-12-31 | 137.14 |
| 2009-12-30 | 140.57 |
| 2009-12-29 | 140.57 |
| 2009-12-28 | 144.01 |
| 2009-12-24 | 141.72 |
| 2009-12-23 | 145.15 |
| 2009-12-22 | 144.01 |
| 2009-12-21 | 138.28 |
| 2009-12-18 | 138.28 |
| 2009-12-17 | 148.35 |
| 2009-12-16 | 146.11 |
| 2009-12-15 | 152.82 |
| 2009-12-14 | 147.23 |
| 2009-12-11 | 146.11 |
| 2009-12-10 | 158.42 |
| 2009-12-09 | 164.01 |
| 2009-12-08 | 167.37 |
| 2009-12-07 | 184.15 |
| 2009-12-04 | 162.89 |
| 2009-12-03 | 90.18 |
| 2009-12-02 | 90.18 |
| 2009-12-01 | 85.70 |
| 2009-11-30 | 78.99 |
| 2009-11-27 | 78.99 |
| 2009-11-26 | 78.99 |
| 2009-11-25 | 78.99 |
| 2009-11-24 | 76.75 |
| 2009-11-23 | 75.63 |
| 2009-11-20 | 78.99 |
| 2009-11-19 | 78.99 |
| 2009-11-18 | 78.99 |
| 2009-11-17 | 75.63 |
| 2009-11-16 | 84.58 |
| 2009-11-13 | 70.04 |
| 2009-11-12 | 72.28 |
| 2009-11-11 | 72.28 |
| 2009-11-10 | 72.28 |
| 2009-11-09 | 72.28 |
| 2009-11-06 | 72.28 |
| 2009-11-05 | 72.28 |
| 2009-11-04 | 77.87 |
| 2009-11-03 | 80.11 |
| 2009-11-02 | 80.11 |
| 2009-10-30 | 80.11 |
| 2009-10-29 | 78.99 |
| 2009-10-28 | 81.23 |
| 2009-10-27 | 81.23 |
| 2009-10-23 | 80.11 |
| 2009-10-22 | 80.11 |
| 2009-10-21 | 78.99 |
| 2009-10-20 | 73.40 |
| 2009-10-19 | 73.40 |
| 2009-10-16 | 73.40 |
| 2009-10-15 | 77.87 |
| 2009-10-14 | 77.87 |
| 2009-10-13 | 67.80 |
| 2009-10-12 | 70.04 |
| 2009-10-09 | 70.04 |
| 2009-10-08 | 70.04 |
| 2009-10-07 | 70.04 |
| 2009-10-06 | 70.04 |
| 2009-10-05 | 70.04 |
| 2009-10-02 | 65.57 |
| 2009-09-30 | 65.57 |
| 2009-09-29 | 63.33 |
| 2009-09-28 | 63.33 |
| 2009-09-25 | 61.09 |
| 2009-09-24 | 61.09 |
| 2009-09-23 | 62.21 |
| 2009-09-22 | 56.62 |
| 2009-09-21 | 52.14 |
| 2009-09-18 | 52.14 |
| 2009-09-17 | 54.38 |
| 2009-09-16 | 54.38 |
| 2009-09-15 | 54.38 |
| 2009-09-14 | 54.38 |
| 2009-09-11 | 54.38 |
| 2009-09-10 | 54.38 |
| 2009-09-09 | 54.38 |
| 2009-09-08 | 51.02 |
| 2009-09-07 | 51.02 |
| 2009-09-04 | 51.02 |
| 2009-09-03 | 51.02 |
| 2009-09-02 | 51.02 |
| 2009-09-01 | 51.02 |
| 2009-08-31 | 51.02 |
| 2009-08-28 | 51.02 |
| 2009-08-27 | 51.02 |
| 2009-08-26 | 51.02 |
| 2009-08-25 | 51.02 |
| 2009-08-24 | 51.02 |
| 2009-08-21 | 51.02 |
| 2009-08-20 | 51.02 |
| 2009-08-19 | 51.02 |
| 2009-08-18 | 48.79 |
| 2009-08-17 | 54.38 |
| 2009-08-14 | 61.09 |
| 2009-08-13 | 57.74 |
| 2009-08-12 | 57.74 |
| 2009-08-11 | 58.82 |
| 2009-08-10 | 58.82 |
| 2009-08-07 | 58.82 |
| 2009-08-06 | 57.74 |
| 2009-08-05 | 53.38 |
| 2009-08-04 | 52.30 |
| 2009-08-03 | 61.00 |
| 2009-07-31 | 56.65 |
| 2009-07-30 | 56.65 |
| 2009-07-29 | 62.09 |
| 2009-07-28 | 63.17 |
| 2009-07-27 | 57.74 |
| 2009-07-24 | 52.30 |
| 2009-07-23 | 52.30 |
| 2009-07-22 | 61.00 |
| 2009-07-21 | 66.44 |
| 2009-07-20 | 67.53 |
| 2009-07-17 | 40.33 |
| 2009-07-16 | 40.33 |
| 2009-07-15 | 34.89 |
| 2009-07-14 | 35.98 |
| 2009-07-13 | 31.63 |
| 2009-07-10 | 28.36 |
| 2009-07-09 | 33.80 |
| 2009-07-08 | 32.72 |
| 2009-07-07 | 33.80 |
| 2009-07-06 | 28.36 |
| 2009-07-03 | 30.54 |
| 2009-07-02 | 38.15 |
| 2009-06-30 | 38.15 |
| 2009-06-29 | 41.42 |
| 2009-06-26 | 41.42 |
| 2009-06-25 | 52.30 |
| 2009-06-24 | 35.98 |
| 2009-06-23 | 30.54 |
| 2009-06-22 | 30.54 |
| 2009-06-19 | 19.66 |
| 2009-06-18 | 19.66 |
| 2009-06-17 | 19.66 |
| 2009-06-16 | 30.54 |
| 2009-06-15 | 31.63 |
| 2009-06-12 | 32.72 |
| 2009-06-11 | 32.72 |
| 2009-06-10 | 32.72 |
| 2009-06-09 | 32.72 |
| 2009-06-08 | 32.72 |
| 2009-06-05 | 32.72 |
| 2009-06-04 | 35.98 |
| 2009-06-03 | 35.98 |
| 2009-06-02 | 26.19 |
| 2009-06-01 | 34.89 |
| 2009-05-29 | 35.98 |
| 2009-05-27 | 32.72 |
| 2009-05-26 | 22.92 |
| 2009-05-25 | 20.75 |
| 2009-05-22 | 21.84 |
| 2009-05-21 | 22.92 |
| 2009-05-20 | 22.92 |
| 2009-05-19 | 22.92 |
| 2009-05-18 | 22.92 |
| 2009-05-15 | 22.92 |
| 2009-05-14 | 22.92 |
| 2009-05-13 | 22.92 |
| 2009-05-12 | 22.92 |
| 2009-05-11 | 27.28 |
| 2009-05-08 | 21.84 |
| 2009-05-07 | 30.54 |
| 2009-05-06 | 30.54 |
| 2009-05-05 | 30.54 |
| 2009-05-04 | 30.54 |
| 2009-04-30 | 39.24 |
| 2009-04-29 | 41.42 |
| 2009-04-28 | 41.42 |
| 2009-04-27 | 19.66 |
| 2009-04-24 | 19.66 |
| 2009-04-23 | 19.66 |
| 2009-04-22 | 19.66 |
| 2009-04-21 | 19.66 |
| 2009-04-20 | 19.66 |
| 2009-04-17 | 19.66 |
| 2009-04-16 | 19.66 |
| 2009-04-15 | 19.66 |
| 2009-04-14 | 19.66 |
| 2009-04-09 | 19.66 |
| 2009-04-08 | 19.66 |
| 2009-04-07 | 25.10 |
| 2009-04-06 | 35.98 |
| 2009-04-03 | 35.98 |
| 2009-04-02 | 35.98 |
| 2009-04-01 | 35.98 |
| 2009-03-31 | 35.98 |
| 2009-03-30 | 35.98 |
| 2009-03-27 | 35.98 |
| 2009-03-26 | 35.98 |
| 2009-03-25 | 35.98 |
| 2009-03-24 | 35.98 |
| 2009-03-23 | 37.07 |
| 2009-03-20 | 37.07 |
| 2009-03-19 | 37.07 |
| 2009-03-18 | 37.07 |
| 2009-03-17 | 37.07 |
| 2009-03-16 | 37.07 |
| 2009-03-13 | 37.07 |
| 2009-03-12 | 37.07 |
| 2009-03-11 | 37.07 |
| 2009-03-10 | 37.07 |
| 2009-03-09 | 37.07 |
| 2009-03-06 | 37.07 |
| 2009-03-05 | 37.07 |
| 2009-03-04 | 37.07 |
| 2009-03-03 | 37.07 |
| 2009-03-02 | 37.07 |
| 2009-02-27 | 37.07 |
| 2009-02-26 | 37.07 |
| 2009-02-25 | 37.07 |
| 2009-02-24 | 37.07 |
| 2009-02-23 | 37.07 |
| 2009-02-20 | 37.07 |
| 2009-02-19 | 37.07 |
| 2009-02-18 | 37.07 |
| 2009-02-17 | 37.07 |
| 2009-02-16 | 37.07 |
| 2009-02-13 | 37.07 |
| 2009-02-12 | 37.07 |
| 2009-02-11 | 37.07 |
| 2009-02-10 | 37.07 |
| 2009-02-09 | 37.07 |
| 2009-02-06 | 37.07 |
| 2009-02-05 | 37.07 |
| 2009-02-04 | 37.07 |
| 2009-02-03 | 37.07 |
| 2009-02-02 | 37.07 |
| 2009-01-30 | 37.07 |
| 2009-01-29 | 37.07 |
| 2009-01-23 | 37.07 |
| 2009-01-22 | 37.07 |
| 2009-01-21 | 37.07 |
| 2009-01-20 | 37.07 |
| 2009-01-19 | 37.07 |
| 2009-01-16 | 37.07 |
| 2009-01-15 | 37.07 |
| 2009-01-14 | 37.07 |
| 2009-01-13 | 37.07 |
| 2009-01-12 | 37.07 |
| 2009-01-09 | 37.07 |
| 2009-01-08 | 52.30 |
| 2009-01-07 | 52.30 |
| 2009-01-06 | 52.30 |
| 2009-01-05 | 49.03 |
| 2009-01-02 | 49.03 |
| 2008-12-31 | 52.84 |
| 2008-12-30 | 37.03 |
| 2008-12-29 | 37.03 |
| 2008-12-24 | 37.03 |
| 2008-12-23 | 37.03 |
| 2008-12-22 | 34.92 |
| 2008-12-19 | 31.76 |
| 2008-12-18 | 26.49 |
| 2008-12-17 | 15.95 |
| 2008-12-16 | 5.41 |
| 2008-12-15 | -20.94 |
| 2008-12-12 | -20.94 |
| 2008-12-11 | -20.94 |
| 2008-12-10 | -20.94 |
| 2008-12-09 | -20.94 |
| 2008-12-08 | -18.84 |
| 2008-12-05 | -18.84 |
| 2008-12-04 | -18.84 |
| 2008-12-03 | -18.84 |
| 2008-12-02 | -18.84 |
| 2008-12-01 | -18.84 |
| 2008-11-28 | -18.84 |
| 2008-11-27 | -18.84 |
| 2008-11-26 | -18.84 |
| 2008-11-25 | -18.84 |
| 2008-11-24 | -18.84 |
| 2008-11-21 | -18.84 |
| 2008-11-20 | -15.67 |
| 2008-11-19 | -15.67 |
| 2008-11-18 | -15.67 |
| 2008-11-17 | -12.51 |
| 2008-11-14 | -10.40 |
| 2008-11-13 | -10.40 |
| 2008-11-12 | -10.40 |
| 2008-11-11 | -10.40 |
| 2008-11-10 | -10.40 |
| 2008-11-07 | -14.62 |
| 2008-11-06 | -15.67 |
| 2008-11-05 | -10.40 |
| 2008-11-04 | -10.40 |
| 2008-11-03 | -10.40 |
| 2008-10-31 | -15.67 |
| 2008-10-30 | -15.67 |
| 2008-10-29 | -17.78 |
| 2008-10-28 | -20.94 |
| 2008-10-27 | -20.94 |
| 2008-10-24 | -12.51 |
| 2008-10-23 | -11.46 |
| 2008-10-22 | -11.46 |
| 2008-10-21 | -9.35 |
| 2008-10-20 | -5.13 |
| 2008-10-17 | 2.24 |
| 2008-10-16 | 6.46 |
| 2008-10-15 | 22.27 |
| 2008-10-14 | 26.49 |
| 2008-10-13 | 37.03 |
| 2008-10-10 | 38.08 |
| 2008-10-09 | 38.08 |
| 2008-10-08 | 38.08 |
| 2008-10-06 | 42.30 |
| 2008-10-03 | 42.30 |
| 2008-10-02 | 42.30 |
| 2008-09-30 | 31.76 |
| 2008-09-29 | 58.11 |
| 2008-09-26 | 58.11 |
| 2008-09-25 | 58.11 |
| 2008-09-24 | 58.11 |
| 2008-09-23 | 58.11 |
| 2008-09-22 | 58.11 |
| 2008-09-19 | 58.11 |
| 2008-09-18 | 58.11 |
| 2008-09-17 | 58.11 |
| 2008-09-16 | 67.60 |
| 2008-09-12 | 68.65 |
| 2008-09-11 | 54.95 |
| 2008-09-10 | 54.95 |
| 2008-09-09 | 54.95 |
| 2008-09-08 | 58.11 |
| 2008-09-05 | 59.16 |
| 2008-09-04 | 59.16 |
| 2008-09-03 | 62.33 |
| 2008-09-02 | 64.44 |
| 2008-09-01 | 63.38 |
| 2008-08-29 | 62.33 |
| 2008-08-28 | 68.65 |
| 2008-08-27 | 68.65 |
| 2008-08-26 | 68.65 |
| 2008-08-25 | 68.65 |
| 2008-08-21 | 68.65 |
| 2008-08-20 | 68.65 |
| 2008-08-19 | 68.65 |
| 2008-08-18 | 68.65 |
| 2008-08-15 | 68.12 |
| 2008-08-14 | 68.12 |
| 2008-08-13 | 68.12 |
| 2008-08-12 | 62.01 |
| 2008-08-11 | 63.03 |
| 2008-08-08 | 63.03 |
| 2008-08-07 | 63.03 |
| 2008-08-05 | 63.03 |
| 2008-08-04 | 73.22 |
| 2008-08-01 | 76.28 |
| 2008-07-31 | 78.31 |
| 2008-07-30 | 73.22 |
| 2008-07-29 | 78.31 |
| 2008-07-28 | 71.18 |
| 2008-07-25 | 71.18 |
| 2008-07-24 | 71.18 |
| 2008-07-23 | 73.22 |
| 2008-07-22 | 73.22 |
| 2008-07-21 | 78.31 |
| 2008-07-18 | 60.99 |
| 2008-07-17 | 60.99 |
| 2008-07-16 | 60.99 |
| 2008-07-15 | 73.22 |
| 2008-07-14 | 63.03 |
| 2008-07-11 | 60.99 |
| 2008-07-10 | 60.99 |
| 2008-07-09 | 63.03 |
| 2008-07-08 | 63.03 |
| 2008-07-07 | 63.03 |
| 2008-07-04 | 63.03 |
| 2008-07-03 | 63.03 |
| 2008-07-02 | 67.11 |
| 2008-06-30 | 67.11 |
| 2008-06-27 | 67.11 |
| 2008-06-26 | 67.11 |
| 2008-06-25 | 67.11 |
| 2008-06-24 | 67.11 |
| 2008-06-23 | 67.11 |
| 2008-06-20 | 67.11 |
| 2008-06-19 | 67.11 |
| 2008-06-18 | 67.11 |
| 2008-06-17 | 67.11 |
| 2008-06-16 | 67.11 |
| 2008-06-13 | 67.11 |
| 2008-06-12 | 67.11 |
| 2008-06-11 | 67.11 |
| 2008-06-10 | 67.11 |
| 2008-06-06 | 73.22 |
| 2008-06-05 | 73.22 |
| 2008-06-04 | 73.22 |
| 2008-06-03 | 73.22 |
| 2008-06-02 | 73.22 |
| 2008-05-30 | 73.22 |
| 2008-05-29 | 74.24 |
| 2008-05-28 | 74.24 |
| 2008-05-27 | 73.22 |
| 2008-05-26 | 73.22 |
| 2008-05-23 | 80.35 |
| 2008-05-22 | 80.35 |
| 2008-05-21 | 79.33 |
| 2008-05-20 | 79.33 |
| 2008-05-19 | 79.33 |
| 2008-05-16 | 79.33 |
| 2008-05-15 | 80.35 |
| 2008-05-14 | 80.35 |
| 2008-05-13 | 80.35 |
| 2008-05-09 | 80.35 |
| 2008-05-08 | 80.35 |
| 2008-05-07 | 80.35 |
| 2008-05-06 | 80.35 |
| 2008-05-05 | 80.35 |
| 2008-05-02 | 79.33 |
| 2008-04-30 | 79.33 |
| 2008-04-29 | 80.35 |
| 2008-04-28 | 80.35 |
| 2008-04-25 | 80.35 |
| 2008-04-24 | 82.39 |
| 2008-04-23 | 83.41 |
| 2008-04-22 | 83.41 |
| 2008-04-21 | 83.41 |
| 2008-04-18 | 83.41 |
| 2008-04-17 | 83.41 |
| 2008-04-16 | 83.41 |
| 2008-04-15 | 83.41 |
| 2008-04-14 | 83.41 |
| 2008-04-11 | 83.41 |
| 2008-04-10 | 83.41 |
| 2008-04-09 | 83.41 |
| 2008-04-08 | 83.41 |
| 2008-04-07 | 83.41 |
| 2008-04-03 | 83.41 |
| 2008-04-02 | 83.41 |
| 2008-04-01 | 82.39 |
| 2008-03-31 | 82.39 |
| 2008-03-28 | 83.41 |
| 2008-03-27 | 83.41 |
| 2008-03-26 | 92.58 |
| 2008-03-25 | 92.58 |
| 2008-03-20 | 93.60 |
| 2008-03-19 | 93.60 |
| 2008-03-18 | 98.69 |
| 2008-03-17 | 98.69 |
| 2008-03-14 | 102.77 |
| 2008-03-13 | 96.65 |
| 2008-03-12 | 96.65 |
| 2008-03-11 | 96.65 |
| 2008-03-10 | 96.65 |
| 2008-03-07 | 96.65 |
| 2008-03-06 | 98.69 |
| 2008-03-05 | 98.69 |
| 2008-03-04 | 98.69 |
| 2008-03-03 | 103.79 |
| 2008-02-29 | 103.79 |
| 2008-02-28 | 103.79 |
| 2008-02-27 | 103.79 |
| 2008-02-26 | 101.75 |
| 2008-02-25 | 103.79 |
| 2008-02-22 | 103.79 |
| 2008-02-21 | 103.79 |
| 2008-02-20 | 103.79 |
| 2008-02-19 | 103.79 |
| 2008-02-18 | 103.79 |
| 2008-02-15 | 103.79 |
| 2008-02-14 | 103.79 |
| 2008-02-13 | 103.79 |
| 2008-02-12 | 103.79 |
| 2008-02-11 | 103.79 |
| 2008-02-06 | 103.79 |
| 2008-02-05 | 105.82 |
| 2008-02-04 | 97.67 |
| 2008-02-01 | 84.43 |
| 2008-01-31 | 83.41 |
| 2008-01-30 | 83.41 |
| 2008-01-29 | 88.50 |
| 2008-01-28 | 98.69 |
| 2008-01-25 | 98.69 |
| 2008-01-24 | 93.60 |
| 2008-01-23 | 87.48 |
| 2008-01-22 | 93.60 |
| 2008-01-21 | 95.64 |
| 2008-01-18 | 103.79 |
| 2008-01-17 | 98.69 |
| 2008-01-16 | 103.79 |
| 2008-01-15 | 116.01 |
| 2008-01-14 | 128.24 |
| 2008-01-11 | 131.30 |
| 2008-01-10 | 124.17 |
| 2008-01-09 | 117.03 |
| 2008-01-08 | 115.00 |
| 2008-01-07 | 113.98 |
| 2008-01-04 | 119.07 |
| 2008-01-03 | 117.54 |
| 2008-01-02 | 117.54 |
| 2007-12-31 | 119.54 |
| 2007-12-28 | 115.55 |
| 2007-12-27 | 115.55 |
| 2007-12-24 | 119.54 |
| 2007-12-21 | 119.54 |
| 2007-12-20 | 114.55 |
| 2007-12-19 | 119.54 |
| 2007-12-18 | 125.53 |
| 2007-12-17 | 126.52 |
| 2007-12-14 | 125.53 |
| 2007-12-13 | 125.53 |
| 2007-12-12 | 134.51 |
| 2007-12-11 | 134.51 |
| 2007-12-10 | 128.52 |
| 2007-12-07 | 128.52 |
| 2007-12-06 | 124.53 |
| 2007-12-05 | 121.53 |
| 2007-12-04 | 124.53 |
| 2007-12-03 | 126.52 |
| 2007-11-30 | 134.51 |
| 2007-11-29 | 134.51 |
| 2007-11-28 | 124.53 |
| 2007-11-27 | 124.53 |
| 2007-11-26 | 124.53 |
| 2007-11-23 | 120.54 |
| 2007-11-22 | 119.54 |
| 2007-11-21 | 141.49 |
| 2007-11-20 | 129.52 |
| 2007-11-19 | 129.52 |
| 2007-11-16 | 129.52 |
| 2007-11-15 | 127.52 |
| 2007-11-14 | 127.52 |
| 2007-11-13 | 124.53 |
| 2007-11-12 | 131.51 |
| 2007-11-09 | 137.50 |
| 2007-11-08 | 141.49 |
| 2007-11-07 | 144.49 |
| 2007-11-06 | 144.49 |
| 2007-11-05 | 149.48 |
| 2007-11-02 | 149.48 |
| 2007-11-01 | 149.48 |
| 2007-10-31 | 154.47 |
| 2007-10-30 | 154.47 |
| 2007-10-29 | 153.47 |
| 2007-10-26 | 147.48 |
| 2007-10-25 | 147.48 |
| 2007-10-24 | 139.50 |
| 2007-10-23 | 147.48 |
| 2007-10-22 | 139.50 |
| 2007-10-18 | 144.49 |
| 2007-10-17 | 140.49 |
| 2007-10-16 | 139.50 |
| 2007-10-15 | 139.50 |
| 2007-10-12 | 149.48 |
| 2007-10-11 | 149.48 |
| 2007-10-10 | 149.48 |
| 2007-10-09 | 149.48 |
| 2007-10-08 | 151.47 |
| 2007-10-05 | 154.47 |
| 2007-10-04 | 145.48 |
| 2007-10-03 | 131.51 |
| 2007-10-02 | 154.47 |
| 2007-09-28 | 154.47 |
| 2007-09-27 | 159.45 |
| 2007-09-25 | 166.44 |
| 2007-09-24 | 159.45 |
| 2007-09-21 | 143.49 |
| 2007-09-20 | 132.51 |
| 2007-09-19 | 130.52 |
| 2007-09-18 | 124.53 |
| 2007-09-17 | 124.53 |
| 2007-09-14 | 124.53 |
| 2007-09-13 | 124.53 |
| 2007-09-12 | 127.52 |
| 2007-09-11 | 132.51 |
| 2007-09-10 | 119.54 |
| 2007-09-07 | 124.53 |
| 2007-09-06 | 132.51 |
| 2007-09-05 | 129.52 |
| 2007-09-04 | 129.52 |
| 2007-09-03 | 130.52 |
| 2007-08-31 | 130.52 |
| 2007-08-30 | 131.51 |
| 2007-08-29 | 134.51 |
| 2007-08-28 | 134.51 |
| 2007-08-27 | 137.50 |
| 2007-08-24 | 124.53 |
| 2007-08-23 | 129.52 |
| 2007-08-22 | 104.57 |
| 2007-08-21 | 89.60 |
| 2007-08-20 | 99.58 |
| 2007-08-17 | 89.60 |
| 2007-08-16 | 129.52 |
| 2007-08-15 | 138.50 |
| 2007-08-14 | 142.49 |
| 2007-08-13 | 144.45 |
| 2007-08-10 | 143.47 |
| 2007-08-09 | 148.36 |
| 2007-08-08 | 150.31 |
| 2007-08-07 | 156.18 |
| 2007-08-06 | 156.18 |
| 2007-08-03 | 180.62 |
| 2007-08-02 | 178.67 |
| 2007-08-01 | 168.89 |
| 2007-07-31 | 168.89 |
| 2007-07-30 | 168.89 |
| 2007-07-27 | 173.78 |
| 2007-07-26 | 178.67 |
| 2007-07-25 | 184.53 |
| 2007-07-24 | 193.33 |
| 2007-07-23 | 181.60 |
| 2007-07-20 | 172.80 |
| 2007-07-19 | 166.93 |
| 2007-07-18 | 157.16 |
| 2007-07-17 | 164.00 |
| 2007-07-16 | 172.80 |
| 2007-07-13 | 168.89 |
| 2007-07-12 | 166.93 |
| 2007-07-11 | 159.11 |
| 2007-07-10 | 159.11 |
| 2007-07-09 | 154.22 |
| 2007-07-06 | 154.22 |
| 2007-07-05 | 154.22 |
| 2007-07-04 | 154.22 |
| 2007-07-03 | 151.29 |
| 2007-06-29 | 148.36 |
| 2007-06-28 | 146.40 |
| 2007-06-27 | 144.45 |
| 2007-06-26 | 144.45 |
| 2007-06-25 | 145.42 |
| 2007-06-22 | 147.38 |
| 2007-06-21 | 140.53 |
| 2007-06-20 | 142.49 |
| 2007-06-18 | 136.62 |
| 2007-06-15 | 137.60 |
| 2007-06-14 | 145.42 |
| 2007-06-13 | 151.29 |
| 2007-06-12 | 159.11 |
| 2007-06-11 | 183.56 |
| 2007-06-08 | 180.62 |
| 2007-06-07 | 176.71 |
| 2007-06-06 | 151.29 |
| 2007-06-05 | 139.56 |
| 2007-06-04 | 134.67 |
| 2007-06-01 | 137.60 |
| 2007-05-31 | 124.89 |
| 2007-05-30 | 115.11 |
| 2007-05-29 | 113.16 |
| 2007-05-28 | 115.11 |
| 2007-05-25 | 106.31 |
| 2007-05-23 | 106.31 |
| 2007-05-22 | 106.31 |
| 2007-05-21 | 105.33 |
| 2007-05-18 | 100.45 |
| 2007-05-17 | 97.51 |
| 2007-05-16 | 87.73 |
| 2007-05-15 | 83.82 |
| 2007-05-14 | 83.82 |
| 2007-05-11 | 79.91 |
| 2007-05-10 | 81.87 |
| 2007-05-09 | 76.00 |
| 2007-05-08 | 68.18 |
| 2007-05-07 | 67.20 |
| 2007-05-04 | 59.38 |
| 2007-05-03 | 58.40 |
| 2007-05-02 | 60.36 |
| 2007-04-30 | 56.45 |
| 2007-04-27 | 59.38 |
| 2007-04-26 | 58.40 |
| 2007-04-25 | 58.40 |
| 2007-04-24 | 60.36 |
| 2007-04-23 | 62.31 |
| 2007-04-20 | 58.40 |
| 2007-04-19 | 59.38 |
| 2007-04-18 | 66.22 |
| 2007-04-17 | 67.20 |
| 2007-04-16 | 64.27 |
| 2007-04-13 | 58.40 |
| 2007-04-12 | 58.40 |
| 2007-04-11 | 51.56 |
| 2007-04-10 | 58.40 |
| 2007-04-04 | 56.45 |
| 2007-04-03 | 56.45 |
| 2007-04-02 | 57.42 |
| 2007-03-30 | 57.42 |
| 2007-03-29 | 56.45 |
| 2007-03-28 | 56.45 |
| 2007-03-27 | 57.42 |
| 2007-03-26 | 58.40 |
| 2007-03-23 | 56.45 |
| 2007-03-22 | 56.45 |
| 2007-03-21 | 54.49 |
| 2007-03-20 | 56.45 |
| 2007-03-19 | 55.47 |
| 2007-03-16 | 51.56 |
| 2007-03-15 | 47.65 |
| 2007-03-14 | 46.67 |
| 2007-03-13 | 51.56 |
| 2007-03-12 | 49.60 |
| 2007-03-09 | 49.60 |
| 2007-03-08 | 49.60 |
| 2007-03-07 | 49.60 |
| 2007-03-06 | 49.60 |
| 2007-03-05 | 43.73 |
| 2007-03-02 | 46.67 |
| 2007-03-01 | 56.45 |
| 2007-02-28 | 59.38 |
| 2007-02-27 | 64.27 |
| 2007-02-26 | 66.22 |
| 2007-02-23 | 64.27 |
| 2007-02-22 | 66.22 |
| 2007-02-21 | 63.29 |
| 2007-02-16 | 66.22 |
| 2007-02-15 | 59.38 |
| 2007-02-14 | 54.49 |
| 2007-02-13 | 55.47 |
| 2007-02-12 | 57.42 |
| 2007-02-09 | 54.49 |
| 2007-02-08 | 58.40 |
| 2007-02-07 | 51.56 |
| 2007-02-06 | 40.80 |
| 2007-02-05 | 38.85 |
| 2007-02-02 | 36.89 |
| 2007-02-01 | 32.98 |
| 2007-01-31 | 32.00 |
| 2007-01-30 | 34.93 |
| 2007-01-29 | 29.07 |
| 2007-01-26 | 30.05 |
| 2007-01-25 | 32.00 |
| 2007-01-24 | 25.16 |
| 2007-01-23 | 25.16 |
| 2007-01-22 | 26.13 |
| 2007-01-19 | 25.16 |
| 2007-01-18 | 24.18 |
| 2007-01-17 | 21.25 |
| 2007-01-16 | 20.27 |
| 2007-01-15 | 19.29 |
| 2007-01-12 | 18.31 |
| 2007-01-11 | 18.31 |
| 2007-01-10 | 19.29 |
| 2007-01-09 | 19.29 |
| 2007-01-08 | 18.31 |
| 2007-01-05 | 18.31 |
| 2007-01-04 | 18.31 |
| 2007-01-03 | 18.31 |
| 2007-01-02 | 16.39 |
| 2006-12-29 | 18.31 |
| 2006-12-28 | 19.27 |
| 2006-12-27 | 17.35 |
| 2006-12-22 | 20.24 |
| 2006-12-21 | 18.31 |
| 2006-12-20 | 23.12 |
| 2006-12-19 | 18.31 |
| 2006-12-18 | 16.39 |
| 2006-12-15 | 15.43 |
| 2006-12-14 | 17.35 |
| 2006-12-13 | 17.35 |
| 2006-12-12 | 19.27 |
| 2006-12-11 | 20.24 |
| 2006-12-08 | 16.39 |
| 2006-12-07 | 18.31 |
| 2006-12-06 | 19.27 |
| 2006-12-05 | 19.27 |
| 2006-12-04 | 20.24 |
| 2006-12-01 | 18.31 |
| 2006-11-30 | 19.27 |
| 2006-11-29 | 19.27 |
| 2006-11-28 | 15.43 |
| 2006-11-27 | 17.35 |
| 2006-11-24 | 18.31 |
| 2006-11-23 | 19.27 |
| 2006-11-22 | 12.54 |
| 2006-11-21 | 7.73 |
| 2006-11-20 | 7.73 |
| 2006-11-17 | 7.73 |
| 2006-11-16 | 7.73 |
| 2006-11-15 | 6.77 |
| 2006-11-14 | 5.81 |
| 2006-11-13 | 5.81 |
| 2006-11-10 | 5.81 |
| 2006-11-09 | 5.81 |
| 2006-11-08 | 1.00 |
| 2006-11-07 | 1.00 |
| 2006-11-06 | 1.00 |
| 2006-11-03 | 1.00 |
| 2006-11-02 | 1.00 |
| 2006-11-01 | 0.04 |
| 2006-10-31 | 1.00 |
| 2006-10-27 | 1.00 |
| 2006-10-26 | 0.04 |
| 2006-10-25 | 1.96 |
| 2006-10-24 | 0.04 |
| 2006-10-23 | 1.00 |
| 2006-10-20 | 1.00 |
| 2006-10-19 | 1.00 |
| 2006-10-18 | -1.89 |
| 2006-10-17 | -1.89 |
| 2006-10-16 | -0.93 |
| 2006-10-13 | -0.93 |
| 2006-10-12 | -0.93 |
| 2006-10-11 | -0.93 |
| 2006-10-10 | -0.93 |
| 2006-10-09 | 1.00 |
| 2006-10-06 | -1.89 |
| 2006-10-05 | -1.89 |
| 2006-10-04 | -1.89 |
| 2006-10-03 | -0.93 |
| 2006-09-29 | -0.93 |
| 2006-09-28 | -0.93 |
| 2006-09-27 | -1.89 |
| 2006-09-26 | -1.89 |
| 2006-09-25 | -2.85 |
| 2006-09-22 | -3.81 |
| 2006-09-21 | -2.85 |
| 2006-09-20 | -0.93 |
| 2006-09-19 | -3.81 |
| 2006-09-18 | -3.81 |
| 2006-09-15 | -4.77 |
| 2006-09-14 | -4.77 |
| 2006-09-13 | -4.77 |
| 2006-09-12 | -4.77 |
| 2006-09-11 | -4.77 |
| 2006-09-08 | -4.77 |
| 2006-09-07 | -3.81 |
| 2006-09-06 | -4.77 |
| 2006-09-05 | -3.81 |
| 2006-09-04 | -3.81 |
| 2006-09-01 | -3.81 |
| 2006-08-31 | -4.77 |
| 2006-08-30 | -6.70 |
| 2006-08-29 | -5.74 |
| 2006-08-28 | -4.77 |
| 2006-08-25 | -4.77 |
| 2006-08-24 | -4.77 |
| 2006-08-23 | -4.77 |
| 2006-08-22 | -3.81 |
| 2006-08-21 | -3.81 |
| 2006-08-18 | -3.81 |
| 2006-08-17 | -3.81 |
| 2006-08-16 | -4.77 |
| 2006-08-15 | -2.85 |
| 2006-08-14 | -0.93 |
| 2006-08-11 | -2.78 |
| 2006-08-10 | -4.63 |
| 2006-08-09 | -3.70 |
| 2006-08-08 | -4.63 |
| 2006-08-07 | -4.63 |
| 2006-08-04 | -3.70 |
| 2006-08-03 | -1.85 |
| 2006-08-02 | -3.70 |
| 2006-08-01 | -3.70 |
| 2006-07-31 | -3.70 |
| 2006-07-28 | -3.70 |
| 2006-07-27 | -3.70 |
| 2006-07-26 | -3.70 |
| 2006-07-25 | -2.78 |
| 2006-07-24 | -2.78 |
| 2006-07-21 | -3.70 |
| 2006-07-20 | -3.70 |
| 2006-07-19 | -4.63 |
| 2006-07-18 | -4.63 |
| 2006-07-17 | -3.70 |
| 2006-07-14 | -4.63 |
| 2006-07-13 | -4.63 |
| 2006-07-12 | -11.11 |
| 2006-07-11 | -8.33 |
| 2006-07-10 | -8.33 |
| 2006-07-07 | -8.33 |
| 2006-07-06 | -7.41 |
| 2006-07-05 | -8.33 |
| 2006-07-04 | -8.33 |
| 2006-07-03 | -8.33 |
| 2006-06-30 | -8.33 |
| 2006-06-29 | -11.11 |
| 2006-06-28 | -11.11 |
| 2006-06-27 | -9.26 |
| 2006-06-26 | -7.41 |
| 2006-06-23 | -10.19 |
| 2006-06-22 | -8.33 |
| 2006-06-21 | -10.19 |
| 2006-06-20 | -10.19 |
| 2006-06-19 | -7.41 |
| 2006-06-16 | -7.41 |
| 2006-06-15 | -11.11 |
| 2006-06-14 | -12.96 |
| 2006-06-13 | -12.04 |
| 2006-06-12 | -11.11 |
| 2006-06-09 | -10.19 |
| 2006-06-08 | -10.19 |
| 2006-06-07 | -11.11 |
| 2006-06-06 | -11.11 |
| 2006-06-05 | -10.19 |
| 2006-06-02 | -9.26 |
| 2006-06-01 | -10.19 |
| 2006-05-30 | -10.19 |
| 2006-05-29 | -9.26 |
| 2006-05-26 | -9.26 |
| 2006-05-25 | -10.19 |
| 2006-05-24 | -10.19 |
| 2006-05-23 | -10.19 |
| 2006-05-22 | -10.19 |
| 2006-05-19 | -10.19 |
| 2006-05-18 | -9.26 |
| 2006-05-17 | -7.41 |
| 2006-05-16 | -9.26 |
| 2006-05-15 | -7.41 |
| 2006-05-12 | -7.41 |
| 2006-05-11 | -7.41 |
| 2006-05-10 | -7.41 |
| 2006-05-09 | -6.48 |
| 2006-05-08 | -7.41 |
| 2006-05-04 | -5.56 |
| 2006-05-03 | -5.56 |
| 2006-05-02 | -7.41 |
| 2006-04-28 | -7.41 |
| 2006-04-27 | -4.63 |
| 2006-04-26 | -6.48 |
| 2006-04-25 | -7.41 |
| 2006-04-24 | -5.56 |
| 2006-04-21 | -4.63 |
| 2006-04-20 | -1.85 |
| 2006-04-19 | -1.85 |
| 2006-04-18 | -1.85 |
| 2006-04-13 | -1.85 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy