Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-27 | 361.89 |
| 2026-01-26 | 364.52 |
| 2026-01-23 | 362.55 |
| 2026-01-22 | 366.48 |
| 2026-01-21 | 354.68 |
| 2026-01-20 | 353.36 |
| 2026-01-19 | 352.05 |
| 2026-01-16 | 353.36 |
| 2026-01-15 | 349.43 |
| 2026-01-14 | 350.08 |
| 2026-01-13 | 351.39 |
| 2026-01-12 | 357.96 |
| 2026-01-09 | 359.92 |
| 2026-01-08 | 365.17 |
| 2026-01-07 | 358.61 |
| 2026-01-06 | 355.99 |
| 2026-01-05 | 351.39 |
| 2026-01-02 | 348.77 |
| 2025-12-31 | 345.49 |
| 2025-12-30 | 340.90 |
| 2025-12-29 | 342.87 |
| 2025-12-24 | 347.46 |
| 2025-12-23 | 348.77 |
| 2025-12-22 | 348.77 |
| 2025-12-19 | 354.68 |
| 2025-12-18 | 346.80 |
| 2025-12-17 | 345.49 |
| 2025-12-16 | 348.77 |
| 2025-12-15 | 355.99 |
| 2025-12-12 | 360.58 |
| 2025-12-11 | 350.74 |
| 2025-12-10 | 352.05 |
| 2025-12-09 | 367.14 |
| 2025-12-08 | 382.23 |
| 2025-12-05 | 384.20 |
| 2025-12-04 | 398.63 |
| 2025-12-03 | 399.29 |
| 2025-12-02 | 400.60 |
| 2025-12-01 | 396.01 |
| 2025-11-28 | 390.76 |
| 2025-11-27 | 399.29 |
| 2025-11-26 | 397.98 |
| 2025-11-25 | 392.73 |
| 2025-11-24 | 396.67 |
| 2025-11-21 | 388.79 |
| 2025-11-20 | 395.35 |
| 2025-11-19 | 397.32 |
| 2025-11-18 | 392.73 |
| 2025-11-17 | 408.48 |
| 2025-11-14 | 404.54 |
| 2025-11-13 | 402.57 |
| 2025-11-12 | 405.85 |
| 2025-11-11 | 400.60 |
| 2025-11-10 | 397.32 |
| 2025-11-07 | 395.35 |
| 2025-11-06 | 399.95 |
| 2025-11-05 | 390.10 |
| 2025-11-04 | 388.14 |
| 2025-11-03 | 388.14 |
| 2025-10-31 | 384.86 |
| 2025-10-30 | 390.76 |
| 2025-10-28 | 385.51 |
| 2025-10-27 | 368.45 |
| 2025-10-24 | 370.42 |
| 2025-10-23 | 375.01 |
| 2025-10-22 | 374.36 |
| 2025-10-21 | 373.70 |
| 2025-10-20 | 377.64 |
| 2025-10-17 | 373.70 |
| 2025-10-16 | 373.70 |
| 2025-10-15 | 369.77 |
| 2025-10-14 | 365.17 |
| 2025-10-13 | 363.86 |
| 2025-10-10 | 361.24 |
| 2025-10-09 | 350.08 |
| 2025-10-08 | 344.83 |
| 2025-10-06 | 350.96 |
| 2025-10-03 | 352.86 |
| 2025-10-02 | 354.75 |
| 2025-09-30 | 346.54 |
| 2025-09-29 | 347.80 |
| 2025-09-26 | 348.44 |
| 2025-09-25 | 349.07 |
| 2025-09-24 | 349.70 |
| 2025-09-23 | 350.96 |
| 2025-09-22 | 350.33 |
| 2025-09-19 | 356.01 |
| 2025-09-18 | 358.54 |
| 2025-09-17 | 361.07 |
| 2025-09-16 | 364.86 |
| 2025-09-15 | 370.54 |
| 2025-09-12 | 369.28 |
| 2025-09-11 | 370.54 |
| 2025-09-10 | 365.49 |
| 2025-09-09 | 368.65 |
| 2025-09-08 | 366.75 |
| 2025-09-05 | 364.86 |
| 2025-09-04 | 350.33 |
| 2025-09-03 | 368.01 |
| 2025-09-02 | 356.01 |
| 2025-09-01 | 361.07 |
| 2025-08-29 | 361.70 |
| 2025-08-28 | 360.44 |
| 2025-08-27 | 356.01 |
| 2025-08-26 | 348.44 |
| 2025-08-25 | 335.17 |
| 2025-08-22 | 337.07 |
| 2025-08-21 | 333.91 |
| 2025-08-20 | 333.91 |
| 2025-08-19 | 330.12 |
| 2025-08-18 | 335.17 |
| 2025-08-15 | 335.17 |
| 2025-08-14 | 339.59 |
| 2025-08-13 | 342.75 |
| 2025-08-12 | 344.65 |
| 2025-08-11 | 347.17 |
| 2025-08-08 | 349.07 |
| 2025-08-07 | 350.33 |
| 2025-08-06 | 343.38 |
| 2025-08-05 | 348.44 |
| 2025-08-04 | 337.70 |
| 2025-08-01 | 335.80 |
| 2025-07-31 | 341.49 |
| 2025-07-30 | 345.91 |
| 2025-07-29 | 348.44 |
| 2025-07-28 | 349.07 |
| 2025-07-25 | 345.91 |
| 2025-07-24 | 350.33 |
| 2025-07-23 | 344.65 |
| 2025-07-22 | 348.44 |
| 2025-07-21 | 343.38 |
| 2025-07-18 | 334.54 |
| 2025-07-17 | 331.38 |
| 2025-07-16 | 340.86 |
| 2025-07-15 | 335.80 |
| 2025-07-14 | 330.12 |
| 2025-07-11 | 321.28 |
| 2025-07-10 | 312.43 |
| 2025-07-09 | 310.54 |
| 2025-07-08 | 306.75 |
| 2025-07-07 | 305.49 |
| 2025-07-04 | 308.64 |
| 2025-07-03 | 310.54 |
| 2025-07-02 | 313.70 |
| 2025-06-30 | 314.33 |
| 2025-06-27 | 309.91 |
| 2025-06-26 | 322.54 |
| 2025-06-25 | 329.49 |
| 2025-06-24 | 331.21 |
| 2025-06-23 | 331.21 |
| 2025-06-20 | 326.21 |
| 2025-06-19 | 321.84 |
| 2025-06-18 | 332.46 |
| 2025-06-17 | 327.46 |
| 2025-06-16 | 328.09 |
| 2025-06-13 | 317.46 |
| 2025-06-12 | 315.59 |
| 2025-06-11 | 311.84 |
| 2025-06-10 | 313.09 |
| 2025-06-09 | 306.84 |
| 2025-06-06 | 308.71 |
| 2025-06-05 | 310.59 |
| 2025-06-04 | 309.96 |
| 2025-06-03 | 314.34 |
| 2025-06-02 | 303.09 |
| 2025-05-30 | 298.71 |
| 2025-05-29 | 301.84 |
| 2025-05-28 | 298.09 |
| 2025-05-27 | 301.84 |
| 2025-05-26 | 294.96 |
| 2025-05-23 | 293.71 |
| 2025-05-22 | 302.46 |
| 2025-05-21 | 303.09 |
| 2025-05-20 | 306.84 |
| 2025-05-19 | 294.34 |
| 2025-05-16 | 287.47 |
| 2025-05-15 | 286.84 |
| 2025-05-14 | 286.84 |
| 2025-05-13 | 284.34 |
| 2025-05-12 | 285.59 |
| 2025-05-09 | 284.97 |
| 2025-05-08 | 281.84 |
| 2025-05-07 | 285.59 |
| 2025-05-06 | 286.84 |
| 2025-05-02 | 287.47 |
| 2025-04-30 | 292.47 |
| 2025-04-29 | 290.59 |
| 2025-04-28 | 297.46 |
| 2025-04-25 | 290.59 |
| 2025-04-24 | 294.34 |
| 2025-04-23 | 286.84 |
| 2025-04-22 | 275.59 |
| 2025-04-17 | 274.97 |
| 2025-04-16 | 270.59 |
| 2025-04-15 | 271.84 |
| 2025-04-14 | 273.72 |
| 2025-04-11 | 274.97 |
| 2025-04-10 | 283.72 |
| 2025-04-09 | 278.72 |
| 2025-04-08 | 267.47 |
| 2025-04-07 | 255.59 |
| 2025-04-03 | 276.84 |
| 2025-04-02 | 263.09 |
| 2025-04-01 | 267.47 |
| 2025-03-31 | 257.47 |
| 2025-03-28 | 268.72 |
| 2025-03-27 | 264.34 |
| 2025-03-26 | 274.34 |
| 2025-03-25 | 260.59 |
| 2025-03-24 | 293.09 |
| 2025-03-21 | 283.72 |
| 2025-03-20 | 296.84 |
| 2025-03-19 | 293.71 |
| 2025-03-18 | 291.84 |
| 2025-03-17 | 294.96 |
| 2025-03-14 | 282.47 |
| 2025-03-13 | 289.97 |
| 2025-03-12 | 287.47 |
| 2025-03-11 | 286.22 |
| 2025-03-10 | 281.22 |
| 2025-03-07 | 278.72 |
| 2025-03-06 | 278.72 |
| 2025-03-05 | 283.09 |
| 2025-03-04 | 270.59 |
| 2025-03-03 | 269.97 |
| 2025-02-28 | 268.72 |
| 2025-02-27 | 271.84 |
| 2025-02-26 | 273.09 |
| 2025-02-25 | 270.59 |
| 2025-02-24 | 272.47 |
| 2025-02-21 | 273.09 |
| 2025-02-20 | 274.97 |
| 2025-02-19 | 274.34 |
| 2025-02-18 | 284.34 |
| 2025-02-17 | 279.97 |
| 2025-02-14 | 263.09 |
| 2025-02-13 | 254.97 |
| 2025-02-12 | 260.59 |
| 2025-02-11 | 260.59 |
| 2025-02-10 | 264.34 |
| 2025-02-07 | 262.47 |
| 2025-02-06 | 264.97 |
| 2025-02-05 | 268.72 |
| 2025-02-04 | 273.09 |
| 2025-02-03 | 271.22 |
| 2025-01-28 | 267.47 |
| 2025-01-27 | 268.72 |
| 2025-01-24 | 271.22 |
| 2025-01-23 | 268.72 |
| 2025-01-22 | 267.47 |
| 2025-01-21 | 268.09 |
| 2025-01-20 | 258.09 |
| 2025-01-17 | 268.09 |
| 2025-01-16 | 274.97 |
| 2025-01-15 | 274.97 |
| 2025-01-14 | 278.09 |
| 2025-01-13 | 280.59 |
| 2025-01-10 | 275.59 |
| 2025-01-09 | 264.65 |
| 2025-01-08 | 272.08 |
| 2025-01-07 | 277.66 |
| 2025-01-06 | 283.23 |
| 2025-01-03 | 298.09 |
| 2025-01-02 | 309.23 |
| 2024-12-31 | 315.42 |
| 2024-12-30 | 305.52 |
| 2024-12-27 | 303.04 |
| 2024-12-24 | 303.66 |
| 2024-12-23 | 299.94 |
| 2024-12-20 | 293.75 |
| 2024-12-19 | 296.23 |
| 2024-12-18 | 298.09 |
| 2024-12-17 | 290.66 |
| 2024-12-16 | 298.71 |
| 2024-12-13 | 296.23 |
| 2024-12-12 | 283.85 |
| 2024-12-11 | 269.61 |
| 2024-12-10 | 249.80 |
| 2024-12-09 | 223.17 |
| 2024-12-06 | 213.27 |
| 2024-12-05 | 207.08 |
| 2024-12-04 | 209.55 |
| 2024-12-03 | 208.32 |
| 2024-12-02 | 202.74 |
| 2024-11-29 | 202.12 |
| 2024-11-28 | 201.51 |
| 2024-11-27 | 191.60 |
| 2024-11-26 | 187.89 |
| 2024-11-25 | 189.74 |
| 2024-11-22 | 190.98 |
| 2024-11-21 | 197.79 |
| 2024-11-20 | 200.89 |
| 2024-11-19 | 199.03 |
| 2024-11-18 | 197.17 |
| 2024-11-15 | 195.31 |
| 2024-11-14 | 194.70 |
| 2024-11-13 | 202.12 |
| 2024-11-12 | 202.12 |
| 2024-11-11 | 205.84 |
| 2024-11-08 | 212.03 |
| 2024-11-07 | 218.84 |
| 2024-11-06 | 213.27 |
| 2024-11-05 | 214.51 |
| 2024-11-04 | 215.75 |
| 2024-11-01 | 210.17 |
| 2024-10-31 | 206.46 |
| 2024-10-30 | 209.55 |
| 2024-10-29 | 216.36 |
| 2024-10-28 | 220.70 |
| 2024-10-25 | 217.60 |
| 2024-10-24 | 220.08 |
| 2024-10-23 | 221.94 |
| 2024-10-22 | 220.08 |
| 2024-10-21 | 217.60 |
| 2024-10-18 | 219.46 |
| 2024-10-17 | 209.55 |
| 2024-10-16 | 211.41 |
| 2024-10-15 | 207.70 |
| 2024-10-14 | 216.98 |
| 2024-10-10 | 220.70 |
| 2024-10-09 | 205.22 |
| 2024-10-08 | 230.62 |
| 2024-10-07 | 261.43 |
| 2024-10-04 | 247.81 |
| 2024-10-03 | 246.03 |
| 2024-10-02 | 247.81 |
| 2024-09-30 | 209.88 |
| 2024-09-27 | 210.48 |
| 2024-09-26 | 193.89 |
| 2024-09-25 | 183.22 |
| 2024-09-24 | 181.44 |
| 2024-09-23 | 176.70 |
| 2024-09-20 | 177.30 |
| 2024-09-19 | 174.33 |
| 2024-09-17 | 171.96 |
| 2024-09-16 | 168.41 |
| 2024-09-13 | 165.45 |
| 2024-09-12 | 165.45 |
| 2024-09-11 | 160.11 |
| 2024-09-10 | 163.08 |
| 2024-09-09 | 167.22 |
| 2024-09-05 | 166.04 |
| 2024-09-04 | 165.45 |
| 2024-09-03 | 163.08 |
| 2024-09-02 | 164.26 |
| 2024-08-30 | 161.89 |
| 2024-08-29 | 166.63 |
| 2024-08-28 | 144.12 |
| 2024-08-27 | 140.56 |
| 2024-08-26 | 133.45 |
| 2024-08-23 | 125.75 |
| 2024-08-22 | 125.75 |
| 2024-08-21 | 135.23 |
| 2024-08-20 | 133.45 |
| 2024-08-19 | 137.01 |
| 2024-08-16 | 130.49 |
| 2024-08-15 | 129.90 |
| 2024-08-14 | 131.08 |
| 2024-08-13 | 137.01 |
| 2024-08-12 | 137.60 |
| 2024-08-09 | 141.75 |
| 2024-08-08 | 137.60 |
| 2024-08-07 | 142.93 |
| 2024-08-06 | 135.82 |
| 2024-08-05 | 132.86 |
| 2024-08-02 | 135.23 |
| 2024-08-01 | 141.75 |
| 2024-07-31 | 142.93 |
| 2024-07-30 | 141.75 |
| 2024-07-29 | 139.97 |
| 2024-07-26 | 139.97 |
| 2024-07-25 | 140.56 |
| 2024-07-24 | 146.49 |
| 2024-07-23 | 146.49 |
| 2024-07-22 | 144.71 |
| 2024-07-19 | 142.34 |
| 2024-07-18 | 150.63 |
| 2024-07-17 | 147.08 |
| 2024-07-16 | 150.63 |
| 2024-07-15 | 151.23 |
| 2024-07-12 | 158.93 |
| 2024-07-11 | 153.60 |
| 2024-07-10 | 153.60 |
| 2024-07-09 | 161.30 |
| 2024-07-08 | 159.52 |
| 2024-07-05 | 159.52 |
| 2024-07-04 | 164.26 |
| 2024-07-03 | 166.63 |
| 2024-07-02 | 163.67 |
| 2024-06-28 | 170.78 |
| 2024-06-27 | 155.37 |
| 2024-06-26 | 166.04 |
| 2024-06-25 | 161.70 |
| 2024-06-24 | 159.39 |
| 2024-06-21 | 160.54 |
| 2024-06-20 | 161.70 |
| 2024-06-19 | 161.70 |
| 2024-06-18 | 159.39 |
| 2024-06-17 | 159.39 |
| 2024-06-14 | 168.61 |
| 2024-06-13 | 165.73 |
| 2024-06-12 | 164.00 |
| 2024-06-11 | 161.12 |
| 2024-06-07 | 170.92 |
| 2024-06-06 | 157.08 |
| 2024-06-05 | 157.66 |
| 2024-06-04 | 161.12 |
| 2024-06-03 | 159.97 |
| 2024-05-31 | 154.78 |
| 2024-05-30 | 161.70 |
| 2024-05-29 | 164.00 |
| 2024-05-28 | 169.19 |
| 2024-05-27 | 172.07 |
| 2024-05-24 | 158.24 |
| 2024-05-23 | 164.58 |
| 2024-05-22 | 167.46 |
| 2024-05-21 | 170.34 |
| 2024-05-20 | 177.26 |
| 2024-05-17 | 181.87 |
| 2024-05-16 | 177.84 |
| 2024-05-14 | 169.77 |
| 2024-05-13 | 172.65 |
| 2024-05-10 | 165.15 |
| 2024-05-09 | 149.01 |
| 2024-05-08 | 143.83 |
| 2024-05-07 | 152.47 |
| 2024-05-06 | 150.17 |
| 2024-05-03 | 149.59 |
| 2024-05-02 | 147.28 |
| 2024-04-30 | 136.33 |
| 2024-04-29 | 136.33 |
| 2024-04-26 | 120.19 |
| 2024-04-25 | 112.70 |
| 2024-04-24 | 102.32 |
| 2024-04-23 | 96.56 |
| 2024-04-22 | 98.29 |
| 2024-04-19 | 100.59 |
| 2024-04-18 | 105.21 |
| 2024-04-17 | 102.90 |
| 2024-04-16 | 106.36 |
| 2024-04-15 | 106.94 |
| 2024-04-12 | 103.48 |
| 2024-04-11 | 108.66 |
| 2024-04-10 | 107.51 |
| 2024-04-09 | 104.63 |
| 2024-04-08 | 105.21 |
| 2024-04-05 | 94.25 |
| 2024-04-03 | 98.29 |
| 2024-04-02 | 100.59 |
| 2024-03-28 | 93.10 |
| 2024-03-27 | 101.75 |
| 2024-03-26 | 120.77 |
| 2024-03-25 | 168.04 |
| 2024-03-22 | 170.34 |
| 2024-03-21 | 181.29 |
| 2024-03-20 | 176.68 |
| 2024-03-19 | 177.84 |
| 2024-03-18 | 179.56 |
| 2024-03-15 | 177.84 |
| 2024-03-14 | 178.99 |
| 2024-03-13 | 180.72 |
| 2024-03-12 | 182.45 |
| 2024-03-11 | 180.14 |
| 2024-03-08 | 176.11 |
| 2024-03-07 | 173.80 |
| 2024-03-06 | 170.34 |
| 2024-03-05 | 165.73 |
| 2024-03-04 | 170.92 |
| 2024-03-01 | 170.92 |
| 2024-02-29 | 168.61 |
| 2024-02-28 | 169.19 |
| 2024-02-27 | 167.46 |
| 2024-02-26 | 168.04 |
| 2024-02-23 | 168.04 |
| 2024-02-22 | 176.11 |
| 2024-02-21 | 175.53 |
| 2024-02-20 | 170.92 |
| 2024-02-19 | 162.85 |
| 2024-02-16 | 150.17 |
| 2024-02-15 | 144.98 |
| 2024-02-14 | 146.71 |
| 2024-02-09 | 146.13 |
| 2024-02-08 | 150.74 |
| 2024-02-07 | 151.32 |
| 2024-02-06 | 151.90 |
| 2024-02-05 | 142.10 |
| 2024-02-02 | 153.63 |
| 2024-02-01 | 156.51 |
| 2024-01-31 | 161.70 |
| 2024-01-30 | 174.95 |
| 2024-01-29 | 193.40 |
| 2024-01-26 | 226.83 |
| 2024-01-25 | 238.94 |
| 2024-01-24 | 234.32 |
| 2024-01-23 | 222.80 |
| 2024-01-22 | 221.07 |
| 2024-01-19 | 233.75 |
| 2024-01-18 | 238.36 |
| 2024-01-17 | 230.29 |
| 2024-01-16 | 244.70 |
| 2024-01-15 | 252.77 |
| 2024-01-12 | 257.96 |
| 2024-01-11 | 246.43 |
| 2024-01-10 | 248.73 |
| 2024-01-09 | 244.70 |
| 2024-01-08 | 241.82 |
| 2024-01-05 | 247.01 |
| 2024-01-04 | 247.01 |
| 2024-01-03 | 250.46 |
| 2024-01-02 | 234.90 |
| 2023-12-29 | 227.41 |
| 2023-12-28 | 221.64 |
| 2023-12-27 | 219.34 |
| 2023-12-22 | 208.39 |
| 2023-12-21 | 208.96 |
| 2023-12-20 | 203.77 |
| 2023-12-19 | 204.35 |
| 2023-12-18 | 211.27 |
| 2023-12-15 | 207.81 |
| 2023-12-14 | 203.20 |
| 2023-12-13 | 194.55 |
| 2023-12-12 | 196.28 |
| 2023-12-11 | 194.55 |
| 2023-12-08 | 198.59 |
| 2023-12-07 | 199.74 |
| 2023-12-06 | 202.04 |
| 2023-12-05 | 195.70 |
| 2023-12-04 | 202.62 |
| 2023-12-01 | 207.23 |
| 2023-11-30 | 212.42 |
| 2023-11-29 | 210.11 |
| 2023-11-28 | 218.76 |
| 2023-11-27 | 218.76 |
| 2023-11-24 | 220.49 |
| 2023-11-23 | 223.37 |
| 2023-11-22 | 221.07 |
| 2023-11-21 | 222.80 |
| 2023-11-20 | 217.61 |
| 2023-11-17 | 217.03 |
| 2023-11-16 | 221.07 |
| 2023-11-15 | 225.10 |
| 2023-11-14 | 215.30 |
| 2023-11-13 | 213.57 |
| 2023-11-10 | 216.46 |
| 2023-11-09 | 218.18 |
| 2023-11-08 | 218.76 |
| 2023-11-07 | 221.64 |
| 2023-11-06 | 221.64 |
| 2023-11-03 | 217.03 |
| 2023-11-02 | 209.54 |
| 2023-11-01 | 206.08 |
| 2023-10-31 | 207.81 |
| 2023-10-30 | 211.27 |
| 2023-10-27 | 226.83 |
| 2023-10-26 | 222.80 |
| 2023-10-25 | 223.95 |
| 2023-10-24 | 223.37 |
| 2023-10-20 | 219.34 |
| 2023-10-19 | 222.80 |
| 2023-10-18 | 225.68 |
| 2023-10-17 | 231.44 |
| 2023-10-16 | 225.10 |
| 2023-10-13 | 222.80 |
| 2023-10-12 | 230.87 |
| 2023-10-11 | 226.83 |
| 2023-10-10 | 226.83 |
| 2023-10-09 | 226.25 |
| 2023-10-06 | 227.41 |
| 2023-10-05 | 218.35 |
| 2023-10-04 | 217.24 |
| 2023-10-03 | 217.79 |
| 2023-09-29 | 233.41 |
| 2023-09-28 | 228.94 |
| 2023-09-27 | 225.04 |
| 2023-09-26 | 220.58 |
| 2023-09-25 | 220.02 |
| 2023-09-22 | 223.93 |
| 2023-09-21 | 213.89 |
| 2023-09-20 | 216.12 |
| 2023-09-19 | 228.94 |
| 2023-09-18 | 226.71 |
| 2023-09-15 | 226.16 |
| 2023-09-14 | 221.70 |
| 2023-09-13 | 222.81 |
| 2023-09-12 | 217.79 |
| 2023-09-11 | 232.29 |
| 2023-09-07 | 234.52 |
| 2023-09-06 | 239.54 |
| 2023-09-05 | 239.54 |
| 2023-09-04 | 241.77 |
| 2023-08-31 | 241.77 |
| 2023-08-30 | 246.79 |
| 2023-08-29 | 246.79 |
| 2023-08-28 | 238.42 |
| 2023-08-25 | 237.87 |
| 2023-08-24 | 235.08 |
| 2023-08-23 | 227.27 |
| 2023-08-22 | 222.81 |
| 2023-08-21 | 222.81 |
| 2023-08-18 | 241.77 |
| 2023-08-17 | 242.88 |
| 2023-08-16 | 240.65 |
| 2023-08-15 | 241.77 |
| 2023-08-14 | 242.88 |
| 2023-08-11 | 246.23 |
| 2023-08-10 | 244.56 |
| 2023-08-09 | 241.21 |
| 2023-08-08 | 242.88 |
| 2023-08-07 | 246.23 |
| 2023-08-04 | 250.69 |
| 2023-08-03 | 252.92 |
| 2023-08-02 | 255.15 |
| 2023-08-01 | 266.30 |
| 2023-07-31 | 275.78 |
| 2023-07-28 | 275.78 |
| 2023-07-27 | 268.53 |
| 2023-07-26 | 262.95 |
| 2023-07-25 | 261.28 |
| 2023-07-24 | 249.02 |
| 2023-07-21 | 249.57 |
| 2023-07-20 | 249.02 |
| 2023-07-19 | 255.15 |
| 2023-07-18 | 262.40 |
| 2023-07-14 | 271.87 |
| 2023-07-13 | 270.20 |
| 2023-07-12 | 266.30 |
| 2023-07-11 | 269.09 |
| 2023-07-10 | 267.97 |
| 2023-07-07 | 269.09 |
| 2023-07-06 | 271.87 |
| 2023-07-05 | 273.55 |
| 2023-07-04 | 280.24 |
| 2023-07-03 | 279.68 |
| 2023-06-30 | 276.89 |
| 2023-06-29 | 275.78 |
| 2023-06-28 | 275.78 |
| 2023-06-27 | 267.41 |
| 2023-06-26 | 265.95 |
| 2023-06-23 | 258.62 |
| 2023-06-21 | 266.48 |
| 2023-06-20 | 268.05 |
| 2023-06-19 | 269.10 |
| 2023-06-16 | 268.57 |
| 2023-06-15 | 263.86 |
| 2023-06-14 | 264.38 |
| 2023-06-13 | 269.10 |
| 2023-06-12 | 269.10 |
| 2023-06-09 | 272.24 |
| 2023-06-08 | 268.05 |
| 2023-06-07 | 270.14 |
| 2023-06-06 | 268.57 |
| 2023-06-05 | 269.62 |
| 2023-06-02 | 264.91 |
| 2023-06-01 | 254.96 |
| 2023-05-31 | 249.20 |
| 2023-05-30 | 255.48 |
| 2023-05-29 | 261.77 |
| 2023-05-25 | 258.62 |
| 2023-05-24 | 265.95 |
| 2023-05-23 | 269.62 |
| 2023-05-22 | 279.57 |
| 2023-05-19 | 274.33 |
| 2023-05-18 | 276.42 |
| 2023-05-17 | 279.04 |
| 2023-05-16 | 286.90 |
| 2023-05-15 | 281.66 |
| 2023-05-12 | 282.18 |
| 2023-05-11 | 288.99 |
| 2023-05-10 | 293.70 |
| 2023-05-09 | 288.99 |
| 2023-05-08 | 288.99 |
| 2023-05-05 | 287.42 |
| 2023-05-04 | 281.14 |
| 2023-05-03 | 277.47 |
| 2023-05-02 | 282.71 |
| 2023-04-28 | 292.65 |
| 2023-04-27 | 309.41 |
| 2023-04-26 | 307.31 |
| 2023-04-25 | 301.03 |
| 2023-04-24 | 309.41 |
| 2023-04-21 | 305.22 |
| 2023-04-20 | 309.41 |
| 2023-04-19 | 311.50 |
| 2023-04-18 | 315.69 |
| 2023-04-17 | 313.60 |
| 2023-04-14 | 313.60 |
| 2023-04-13 | 312.03 |
| 2023-04-12 | 317.78 |
| 2023-04-11 | 308.36 |
| 2023-04-06 | 297.37 |
| 2023-04-04 | 294.23 |
| 2023-04-03 | 301.55 |
| 2023-03-31 | 320.40 |
| 2023-03-30 | 304.70 |
| 2023-03-29 | 307.84 |
| 2023-03-28 | 308.88 |
| 2023-03-27 | 307.84 |
| 2023-03-24 | 311.50 |
| 2023-03-23 | 313.60 |
| 2023-03-22 | 317.78 |
| 2023-03-21 | 313.07 |
| 2023-03-20 | 310.98 |
| 2023-03-17 | 317.26 |
| 2023-03-16 | 308.36 |
| 2023-03-15 | 306.79 |
| 2023-03-14 | 306.79 |
| 2023-03-13 | 300.51 |
| 2023-03-10 | 299.98 |
| 2023-03-09 | 300.51 |
| 2023-03-08 | 307.31 |
| 2023-03-07 | 313.07 |
| 2023-03-06 | 310.98 |
| 2023-03-03 | 319.88 |
| 2023-03-02 | 311.50 |
| 2023-03-01 | 317.78 |
| 2023-02-28 | 315.17 |
| 2023-02-27 | 319.88 |
| 2023-02-24 | 331.92 |
| 2023-02-23 | 337.16 |
| 2023-02-22 | 335.06 |
| 2023-02-21 | 339.77 |
| 2023-02-20 | 347.10 |
| 2023-02-17 | 339.25 |
| 2023-02-16 | 341.34 |
| 2023-02-15 | 339.77 |
| 2023-02-14 | 350.24 |
| 2023-02-13 | 349.20 |
| 2023-02-10 | 360.71 |
| 2023-02-09 | 362.81 |
| 2023-02-08 | 362.81 |
| 2023-02-07 | 354.96 |
| 2023-02-06 | 357.05 |
| 2023-02-03 | 357.57 |
| 2023-02-02 | 359.67 |
| 2023-02-01 | 349.20 |
| 2023-01-31 | 345.53 |
| 2023-01-30 | 356.00 |
| 2023-01-27 | 363.86 |
| 2023-01-26 | 354.96 |
| 2023-01-20 | 369.09 |
| 2023-01-19 | 365.43 |
| 2023-01-18 | 364.90 |
| 2023-01-17 | 354.43 |
| 2023-01-16 | 359.14 |
| 2023-01-13 | 358.10 |
| 2023-01-12 | 360.19 |
| 2023-01-11 | 349.72 |
| 2023-01-10 | 357.05 |
| 2023-01-09 | 355.48 |
| 2023-01-06 | 357.05 |
| 2023-01-05 | 348.67 |
| 2023-01-04 | 342.91 |
| 2023-01-03 | 331.40 |
| 2022-12-30 | 318.31 |
| 2022-12-29 | 318.31 |
| 2022-12-28 | 319.35 |
| 2022-12-23 | 308.88 |
| 2022-12-22 | 313.07 |
| 2022-12-21 | 308.36 |
| 2022-12-20 | 310.98 |
| 2022-12-19 | 314.64 |
| 2022-12-16 | 327.21 |
| 2022-12-15 | 315.17 |
| 2022-12-14 | 323.02 |
| 2022-12-13 | 319.88 |
| 2022-12-12 | 329.30 |
| 2022-12-09 | 310.45 |
| 2022-12-08 | 288.47 |
| 2022-12-07 | 282.71 |
| 2022-12-06 | 285.32 |
| 2022-12-05 | 278.00 |
| 2022-12-02 | 260.72 |
| 2022-12-01 | 275.38 |
| 2022-11-30 | 274.85 |
| 2022-11-29 | 270.67 |
| 2022-11-28 | 269.10 |
| 2022-11-25 | 285.32 |
| 2022-11-24 | 292.65 |
| 2022-11-23 | 280.09 |
| 2022-11-22 | 276.42 |
| 2022-11-21 | 279.04 |
| 2022-11-18 | 285.85 |
| 2022-11-17 | 289.51 |
| 2022-11-16 | 281.66 |
| 2022-11-15 | 269.10 |
| 2022-11-14 | 256.53 |
| 2022-11-11 | 239.25 |
| 2022-11-10 | 215.69 |
| 2022-11-09 | 228.78 |
| 2022-11-08 | 231.40 |
| 2022-11-07 | 228.78 |
| 2022-11-04 | 215.17 |
| 2022-11-03 | 194.23 |
| 2022-11-02 | 191.09 |
| 2022-11-01 | 190.56 |
| 2022-10-31 | 159.15 |
| 2022-10-28 | 218.84 |
| 2022-10-27 | 227.74 |
| 2022-10-26 | 230.88 |
| 2022-10-25 | 229.83 |
| 2022-10-24 | 231.40 |
| 2022-10-21 | 239.78 |
| 2022-10-20 | 239.78 |
| 2022-10-19 | 240.30 |
| 2022-10-18 | 221.45 |
| 2022-10-17 | 205.22 |
| 2022-10-14 | 204.18 |
| 2022-10-13 | 198.42 |
| 2022-10-12 | 198.42 |
| 2022-10-11 | 200.51 |
| 2022-10-10 | 202.61 |
| 2022-10-07 | 214.12 |
| 2022-10-06 | 217.94 |
| 2022-10-05 | 224.54 |
| 2022-10-03 | 211.34 |
| 2022-09-30 | 219.46 |
| 2022-09-29 | 220.48 |
| 2022-09-28 | 214.38 |
| 2022-09-27 | 235.21 |
| 2022-09-26 | 232.67 |
| 2022-09-23 | 246.89 |
| 2022-09-22 | 255.02 |
| 2022-09-21 | 257.05 |
| 2022-09-20 | 261.11 |
| 2022-09-19 | 256.54 |
| 2022-09-16 | 251.97 |
| 2022-09-15 | 249.43 |
| 2022-09-14 | 254.00 |
| 2022-09-13 | 262.13 |
| 2022-09-09 | 262.13 |
| 2022-09-08 | 255.52 |
| 2022-09-07 | 260.60 |
| 2022-09-06 | 253.49 |
| 2022-09-05 | 255.52 |
| 2022-09-02 | 260.10 |
| 2022-09-01 | 261.11 |
| 2022-08-31 | 265.68 |
| 2022-08-30 | 260.60 |
| 2022-08-29 | 267.71 |
| 2022-08-26 | 271.78 |
| 2022-08-25 | 269.24 |
| 2022-08-24 | 265.68 |
| 2022-08-23 | 278.89 |
| 2022-08-22 | 288.54 |
| 2022-08-19 | 294.12 |
| 2022-08-18 | 293.62 |
| 2022-08-17 | 291.58 |
| 2022-08-16 | 290.06 |
| 2022-08-15 | 286.00 |
| 2022-08-12 | 290.06 |
| 2022-08-11 | 287.52 |
| 2022-08-10 | 279.90 |
| 2022-08-09 | 287.01 |
| 2022-08-08 | 292.60 |
| 2022-08-05 | 283.97 |
| 2022-08-04 | 279.90 |
| 2022-08-03 | 275.33 |
| 2022-08-02 | 280.41 |
| 2022-08-01 | 292.60 |
| 2022-07-29 | 288.54 |
| 2022-07-28 | 289.04 |
| 2022-07-27 | 288.03 |
| 2022-07-26 | 295.65 |
| 2022-07-25 | 301.23 |
| 2022-07-22 | 298.19 |
| 2022-07-21 | 300.22 |
| 2022-07-20 | 305.30 |
| 2022-07-19 | 306.31 |
| 2022-07-18 | 310.88 |
| 2022-07-15 | 305.30 |
| 2022-07-14 | 321.04 |
| 2022-07-13 | 321.55 |
| 2022-07-12 | 328.15 |
| 2022-07-11 | 324.60 |
| 2022-07-08 | 332.72 |
| 2022-07-07 | 322.57 |
| 2022-07-06 | 321.55 |
| 2022-07-05 | 324.60 |
| 2022-07-04 | 324.09 |
| 2022-06-30 | 321.55 |
| 2022-06-29 | 330.69 |
| 2022-06-28 | 329.68 |
| 2022-06-27 | 323.07 |
| 2022-06-24 | 328.39 |
| 2022-06-23 | 325.49 |
| 2022-06-22 | 321.62 |
| 2022-06-21 | 331.77 |
| 2022-06-20 | 336.61 |
| 2022-06-17 | 334.67 |
| 2022-06-16 | 338.06 |
| 2022-06-15 | 342.41 |
| 2022-06-14 | 354.98 |
| 2022-06-13 | 359.33 |
| 2022-06-10 | 362.23 |
| 2022-06-09 | 360.78 |
| 2022-06-08 | 361.26 |
| 2022-06-07 | 368.03 |
| 2022-06-06 | 373.84 |
| 2022-06-02 | 375.77 |
| 2022-06-01 | 380.12 |
| 2022-05-31 | 378.67 |
| 2022-05-30 | 378.19 |
| 2022-05-27 | 378.67 |
| 2022-05-26 | 378.19 |
| 2022-05-25 | 374.80 |
| 2022-05-24 | 378.67 |
| 2022-05-23 | 386.41 |
| 2022-05-20 | 384.47 |
| 2022-05-19 | 387.37 |
| 2022-05-18 | 385.44 |
| 2022-05-17 | 371.42 |
| 2022-05-16 | 368.52 |
| 2022-05-13 | 366.58 |
| 2022-05-12 | 360.78 |
| 2022-05-11 | 365.62 |
| 2022-05-10 | 370.93 |
| 2022-05-06 | 373.84 |
| 2022-05-05 | 383.02 |
| 2022-05-04 | 385.44 |
| 2022-05-03 | 387.37 |
| 2022-04-29 | 388.34 |
| 2022-04-28 | 385.44 |
| 2022-04-27 | 377.70 |
| 2022-04-26 | 381.09 |
| 2022-04-25 | 380.12 |
| 2022-04-22 | 390.28 |
| 2022-04-21 | 385.44 |
| 2022-04-20 | 394.14 |
| 2022-04-19 | 384.47 |
| 2022-04-14 | 397.04 |
| 2022-04-13 | 390.28 |
| 2022-04-12 | 382.06 |
| 2022-04-11 | 385.44 |
| 2022-04-08 | 389.31 |
| 2022-04-07 | 390.28 |
| 2022-04-06 | 405.75 |
| 2022-04-04 | 406.71 |
| 2022-04-01 | 415.42 |
| 2022-03-31 | 418.32 |
| 2022-03-30 | 425.09 |
| 2022-03-29 | 430.89 |
| 2022-03-28 | 416.38 |
| 2022-03-25 | 420.25 |
| 2022-03-24 | 430.89 |
| 2022-03-23 | 425.09 |
| 2022-03-22 | 438.63 |
| 2022-03-21 | 429.92 |
| 2022-03-18 | 432.82 |
| 2022-03-17 | 424.12 |
| 2022-03-16 | 387.37 |
| 2022-03-15 | 366.10 |
| 2022-03-14 | 394.14 |
| 2022-03-11 | 392.21 |
| 2022-03-10 | 401.88 |
| 2022-03-09 | 395.11 |
| 2022-03-08 | 406.71 |
| 2022-03-07 | 394.14 |
| 2022-03-04 | 396.08 |
| 2022-03-03 | 393.18 |
| 2022-03-02 | 386.41 |
| 2022-03-01 | 401.88 |
| 2022-02-28 | 407.68 |
| 2022-02-25 | 406.71 |
| 2022-02-24 | 410.58 |
| 2022-02-23 | 414.45 |
| 2022-02-22 | 418.32 |
| 2022-02-21 | 422.19 |
| 2022-02-18 | 423.15 |
| 2022-02-17 | 417.35 |
| 2022-02-16 | 421.22 |
| 2022-02-15 | 421.22 |
| 2022-02-14 | 428.96 |
| 2022-02-11 | 431.86 |
| 2022-02-10 | 429.92 |
| 2022-02-09 | 436.69 |
| 2022-02-08 | 416.38 |
| 2022-02-07 | 426.05 |
| 2022-02-04 | 433.79 |
| 2022-01-31 | 437.66 |
| 2022-01-28 | 409.62 |
| 2022-01-27 | 409.62 |
| 2022-01-26 | 408.65 |
| 2022-01-25 | 410.58 |
| 2022-01-24 | 405.75 |
| 2022-01-21 | 403.81 |
| 2022-01-20 | 396.08 |
| 2022-01-19 | 400.91 |
| 2022-01-18 | 392.21 |
| 2022-01-17 | 383.51 |
| 2022-01-14 | 380.60 |
| 2022-01-13 | 381.57 |
| 2022-01-12 | 380.12 |
| 2022-01-11 | 377.22 |
| 2022-01-10 | 385.44 |
| 2022-01-07 | 379.64 |
| 2022-01-06 | 378.19 |
| 2022-01-05 | 376.25 |
| 2022-01-04 | 376.25 |
| 2022-01-03 | 378.67 |
| 2021-12-31 | 379.15 |
| 2021-12-30 | 377.70 |
| 2021-12-29 | 376.25 |
| 2021-12-28 | 376.25 |
| 2021-12-24 | 372.39 |
| 2021-12-23 | 371.42 |
| 2021-12-22 | 372.39 |
| 2021-12-21 | 372.39 |
| 2021-12-20 | 366.10 |
| 2021-12-17 | 369.48 |
| 2021-12-16 | 372.87 |
| 2021-12-15 | 372.87 |
| 2021-12-14 | 369.97 |
| 2021-12-13 | 373.35 |
| 2021-12-10 | 385.44 |
| 2021-12-09 | 387.37 |
| 2021-12-08 | 387.37 |
| 2021-12-07 | 380.60 |
| 2021-12-06 | 382.54 |
| 2021-12-03 | 399.95 |
| 2021-12-02 | 402.85 |
| 2021-12-01 | 404.78 |
| 2021-11-30 | 401.88 |
| 2021-11-29 | 424.12 |
| 2021-11-26 | 428.96 |
| 2021-11-25 | 435.72 |
| 2021-11-24 | 424.12 |
| 2021-11-23 | 399.95 |
| 2021-11-22 | 392.21 |
| 2021-11-19 | 399.95 |
| 2021-11-18 | 399.95 |
| 2021-11-17 | 402.85 |
| 2021-11-16 | 392.21 |
| 2021-11-15 | 383.51 |
| 2021-11-12 | 398.01 |
| 2021-11-11 | 398.01 |
| 2021-11-10 | 400.91 |
| 2021-11-09 | 399.95 |
| 2021-11-08 | 385.44 |
| 2021-11-05 | 371.42 |
| 2021-11-04 | 382.54 |
| 2021-11-03 | 387.37 |
| 2021-11-02 | 383.51 |
| 2021-11-01 | 383.51 |
| 2021-10-29 | 373.84 |
| 2021-10-28 | 365.13 |
| 2021-10-27 | 361.26 |
| 2021-10-26 | 373.84 |
| 2021-10-25 | 376.25 |
| 2021-10-22 | 382.06 |
| 2021-10-21 | 382.06 |
| 2021-10-20 | 378.19 |
| 2021-10-19 | 381.09 |
| 2021-10-18 | 380.60 |
| 2021-10-15 | 378.67 |
| 2021-10-12 | 380.12 |
| 2021-10-11 | 383.51 |
| 2021-10-08 | 383.51 |
| 2021-10-07 | 380.52 |
| 2021-10-06 | 381.47 |
| 2021-10-05 | 379.57 |
| 2021-10-04 | 369.13 |
| 2021-09-30 | 382.42 |
| 2021-09-29 | 363.43 |
| 2021-09-28 | 361.05 |
| 2021-09-27 | 358.21 |
| 2021-09-24 | 379.57 |
| 2021-09-23 | 388.12 |
| 2021-09-21 | 390.02 |
| 2021-09-20 | 381.47 |
| 2021-09-17 | 397.62 |
| 2021-09-16 | 398.57 |
| 2021-09-15 | 406.16 |
| 2021-09-14 | 408.06 |
| 2021-09-13 | 412.81 |
| 2021-09-10 | 420.41 |
| 2021-09-09 | 426.11 |
| 2021-09-08 | 431.80 |
| 2021-09-07 | 425.16 |
| 2021-09-06 | 434.65 |
| 2021-09-03 | 445.10 |
| 2021-09-02 | 453.65 |
| 2021-09-01 | 420.41 |
| 2021-08-31 | 412.81 |
| 2021-08-30 | 407.11 |
| 2021-08-27 | 410.91 |
| 2021-08-26 | 409.96 |
| 2021-08-25 | 411.86 |
| 2021-08-24 | 406.16 |
| 2021-08-23 | 412.81 |
| 2021-08-20 | 410.91 |
| 2021-08-19 | 412.81 |
| 2021-08-18 | 413.76 |
| 2021-08-17 | 412.81 |
| 2021-08-16 | 418.51 |
| 2021-08-13 | 416.61 |
| 2021-08-12 | 427.06 |
| 2021-08-11 | 431.80 |
| 2021-08-10 | 430.85 |
| 2021-08-09 | 425.16 |
| 2021-08-06 | 415.66 |
| 2021-08-05 | 426.11 |
| 2021-08-04 | 426.11 |
| 2021-08-03 | 426.11 |
| 2021-08-02 | 416.61 |
| 2021-07-30 | 416.61 |
| 2021-07-29 | 414.71 |
| 2021-07-28 | 403.31 |
| 2021-07-27 | 401.41 |
| 2021-07-26 | 412.81 |
| 2021-07-23 | 427.06 |
| 2021-07-22 | 432.75 |
| 2021-07-21 | 431.80 |
| 2021-07-20 | 429.90 |
| 2021-07-19 | 427.06 |
| 2021-07-16 | 422.31 |
| 2021-07-15 | 429.90 |
| 2021-07-14 | 409.96 |
| 2021-07-13 | 408.06 |
| 2021-07-12 | 399.52 |
| 2021-07-09 | 405.21 |
| 2021-07-08 | 409.01 |
| 2021-07-07 | 410.91 |
| 2021-07-06 | 414.71 |
| 2021-07-05 | 421.36 |
| 2021-07-02 | 424.21 |
| 2021-06-30 | 429.90 |
| 2021-06-29 | 428.95 |
| 2021-06-28 | 430.85 |
| 2021-06-25 | 433.70 |
| 2021-06-24 | 441.30 |
| 2021-06-23 | 435.93 |
| 2021-06-22 | 434.10 |
| 2021-06-21 | 436.85 |
| 2021-06-18 | 436.85 |
| 2021-06-17 | 430.44 |
| 2021-06-16 | 437.77 |
| 2021-06-15 | 437.77 |
| 2021-06-11 | 428.61 |
| 2021-06-10 | 424.03 |
| 2021-06-09 | 414.86 |
| 2021-06-08 | 417.61 |
| 2021-06-07 | 416.70 |
| 2021-06-04 | 422.19 |
| 2021-06-03 | 416.70 |
| 2021-06-02 | 426.77 |
| 2021-06-01 | 415.78 |
| 2021-05-31 | 422.19 |
| 2021-05-28 | 429.52 |
| 2021-05-27 | 413.03 |
| 2021-05-26 | 412.12 |
| 2021-05-25 | 412.12 |
| 2021-05-24 | 410.28 |
| 2021-05-21 | 418.53 |
| 2021-05-20 | 417.61 |
| 2021-05-18 | 435.02 |
| 2021-05-17 | 422.19 |
| 2021-05-14 | 421.28 |
| 2021-05-13 | 416.70 |
| 2021-05-12 | 427.69 |
| 2021-05-11 | 438.68 |
| 2021-05-10 | 451.51 |
| 2021-05-07 | 442.35 |
| 2021-05-06 | 445.10 |
| 2021-05-05 | 445.10 |
| 2021-05-04 | 446.93 |
| 2021-05-03 | 440.52 |
| 2021-04-30 | 447.84 |
| 2021-04-29 | 447.84 |
| 2021-04-28 | 440.52 |
| 2021-04-27 | 442.35 |
| 2021-04-26 | 450.59 |
| 2021-04-23 | 454.26 |
| 2021-04-22 | 457.01 |
| 2021-04-21 | 450.59 |
| 2021-04-20 | 457.92 |
| 2021-04-19 | 463.42 |
| 2021-04-16 | 454.26 |
| 2021-04-15 | 454.26 |
| 2021-04-14 | 460.67 |
| 2021-04-13 | 462.50 |
| 2021-04-12 | 465.25 |
| 2021-04-09 | 468.00 |
| 2021-04-08 | 463.42 |
| 2021-04-07 | 467.08 |
| 2021-04-01 | 468.00 |
| 2021-03-31 | 479.91 |
| 2021-03-30 | 498.23 |
| 2021-03-29 | 511.06 |
| 2021-03-26 | 542.21 |
| 2021-03-25 | 540.37 |
| 2021-03-24 | 552.28 |
| 2021-03-23 | 539.46 |
| 2021-03-22 | 556.86 |
| 2021-03-19 | 550.45 |
| 2021-03-18 | 544.04 |
| 2021-03-17 | 559.61 |
| 2021-03-16 | 555.95 |
| 2021-03-15 | 554.12 |
| 2021-03-12 | 547.70 |
| 2021-03-11 | 550.45 |
| 2021-03-10 | 544.95 |
| 2021-03-09 | 546.79 |
| 2021-03-08 | 547.70 |
| 2021-03-05 | 513.81 |
| 2021-03-04 | 515.64 |
| 2021-03-03 | 533.04 |
| 2021-03-02 | 526.63 |
| 2021-03-01 | 526.63 |
| 2021-02-26 | 535.79 |
| 2021-02-25 | 525.72 |
| 2021-02-24 | 508.31 |
| 2021-02-23 | 497.32 |
| 2021-02-22 | 504.64 |
| 2021-02-19 | 513.81 |
| 2021-02-18 | 517.47 |
| 2021-02-17 | 517.47 |
| 2021-02-16 | 518.39 |
| 2021-02-11 | 527.55 |
| 2021-02-10 | 518.39 |
| 2021-02-09 | 513.81 |
| 2021-02-08 | 512.89 |
| 2021-02-05 | 508.31 |
| 2021-02-04 | 515.64 |
| 2021-02-03 | 527.55 |
| 2021-02-02 | 543.12 |
| 2021-02-01 | 531.21 |
| 2021-01-29 | 523.88 |
| 2021-01-28 | 541.29 |
| 2021-01-27 | 546.79 |
| 2021-01-26 | 544.95 |
| 2021-01-25 | 546.79 |
| 2021-01-22 | 538.54 |
| 2021-01-21 | 540.37 |
| 2021-01-20 | 539.46 |
| 2021-01-19 | 539.46 |
| 2021-01-18 | 515.64 |
| 2021-01-15 | 503.73 |
| 2021-01-14 | 519.30 |
| 2021-01-13 | 521.13 |
| 2021-01-12 | 544.95 |
| 2021-01-11 | 556.86 |
| 2021-01-08 | 564.19 |
| 2021-01-07 | 544.04 |
| 2021-01-06 | 529.38 |
| 2021-01-05 | 544.95 |
| 2021-01-04 | 550.45 |
| 2020-12-31 | 539.46 |
| 2020-12-30 | 559.61 |
| 2020-12-29 | 560.53 |
| 2020-12-28 | 550.45 |
| 2020-12-24 | 538.54 |
| 2020-12-23 | 533.04 |
| 2020-12-22 | 546.79 |
| 2020-12-21 | 478.99 |
| 2020-12-18 | 483.57 |
| 2020-12-17 | 477.16 |
| 2020-12-16 | 467.08 |
| 2020-12-15 | 468.92 |
| 2020-12-14 | 474.41 |
| 2020-12-11 | 467.08 |
| 2020-12-10 | 462.50 |
| 2020-12-09 | 465.25 |
| 2020-12-08 | 464.33 |
| 2020-12-07 | 467.08 |
| 2020-12-04 | 472.58 |
| 2020-12-03 | 479.91 |
| 2020-12-02 | 481.74 |
| 2020-12-01 | 489.99 |
| 2020-11-30 | 489.99 |
| 2020-11-27 | 492.73 |
| 2020-11-26 | 497.32 |
| 2020-11-25 | 489.99 |
| 2020-11-24 | 492.73 |
| 2020-11-23 | 509.22 |
| 2020-11-20 | 501.90 |
| 2020-11-19 | 511.97 |
| 2020-11-18 | 514.72 |
| 2020-11-17 | 529.38 |
| 2020-11-16 | 532.13 |
| 2020-11-13 | 505.56 |
| 2020-11-12 | 498.23 |
| 2020-11-11 | 512.89 |
| 2020-11-10 | 490.90 |
| 2020-11-09 | 478.99 |
| 2020-11-06 | 476.24 |
| 2020-11-05 | 470.75 |
| 2020-11-04 | 452.43 |
| 2020-11-03 | 453.34 |
| 2020-11-02 | 449.68 |
| 2020-10-30 | 425.86 |
| 2020-10-29 | 408.45 |
| 2020-10-28 | 413.95 |
| 2020-10-27 | 428.61 |
| 2020-10-23 | 444.18 |
| 2020-10-22 | 444.18 |
| 2020-10-21 | 452.43 |
| 2020-10-20 | 464.33 |
| 2020-10-19 | 468.00 |
| 2020-10-16 | 464.33 |
| 2020-10-15 | 474.41 |
| 2020-10-14 | 481.74 |
| 2020-10-12 | 468.92 |
| 2020-10-09 | 461.59 |
| 2020-10-08 | 463.42 |
| 2020-10-07 | 466.17 |
| 2020-10-06 | 464.33 |
| 2020-10-05 | 467.08 |
| 2020-09-30 | 461.59 |
| 2020-09-29 | 454.42 |
| 2020-09-28 | 468.87 |
| 2020-09-25 | 476.09 |
| 2020-09-24 | 473.38 |
| 2020-09-23 | 468.87 |
| 2020-09-22 | 476.09 |
| 2020-09-21 | 464.35 |
| 2020-09-18 | 472.48 |
| 2020-09-17 | 477.00 |
| 2020-09-16 | 466.16 |
| 2020-09-15 | 486.93 |
| 2020-09-14 | 480.61 |
| 2020-09-11 | 481.51 |
| 2020-09-10 | 475.19 |
| 2020-09-09 | 472.48 |
| 2020-09-08 | 472.48 |
| 2020-09-07 | 449.91 |
| 2020-09-04 | 446.30 |
| 2020-09-03 | 442.68 |
| 2020-09-02 | 437.27 |
| 2020-09-01 | 438.17 |
| 2020-08-31 | 446.30 |
| 2020-08-28 | 466.16 |
| 2020-08-27 | 468.87 |
| 2020-08-26 | 467.97 |
| 2020-08-25 | 478.80 |
| 2020-08-24 | 478.80 |
| 2020-08-21 | 486.93 |
| 2020-08-20 | 484.22 |
| 2020-08-19 | 492.35 |
| 2020-08-18 | 507.70 |
| 2020-08-17 | 487.83 |
| 2020-08-14 | 499.57 |
| 2020-08-13 | 502.28 |
| 2020-08-12 | 502.28 |
| 2020-08-11 | 458.03 |
| 2020-08-10 | 453.52 |
| 2020-08-07 | 455.33 |
| 2020-08-06 | 453.52 |
| 2020-08-05 | 455.33 |
| 2020-08-04 | 455.33 |
| 2020-08-03 | 459.84 |
| 2020-07-31 | 465.26 |
| 2020-07-30 | 477.00 |
| 2020-07-29 | 477.00 |
| 2020-07-28 | 482.41 |
| 2020-07-27 | 490.54 |
| 2020-07-24 | 488.73 |
| 2020-07-23 | 502.28 |
| 2020-07-22 | 514.02 |
| 2020-07-21 | 531.17 |
| 2020-07-20 | 534.79 |
| 2020-07-17 | 531.17 |
| 2020-07-16 | 535.69 |
| 2020-07-15 | 541.11 |
| 2020-07-14 | 542.91 |
| 2020-07-13 | 559.17 |
| 2020-07-10 | 551.94 |
| 2020-07-09 | 559.17 |
| 2020-07-08 | 540.20 |
| 2020-07-07 | 525.76 |
| 2020-07-06 | 525.76 |
| 2020-07-03 | 510.41 |
| 2020-07-02 | 511.31 |
| 2020-06-30 | 500.47 |
| 2020-06-29 | 514.02 |
| 2020-06-26 | 526.66 |
| 2020-06-24 | 526.66 |
| 2020-06-23 | 526.66 |
| 2020-06-22 | 523.95 |
| 2020-06-19 | 529.37 |
| 2020-06-18 | 539.30 |
| 2020-06-17 | 523.95 |
| 2020-06-16 | 532.75 |
| 2020-06-15 | 516.08 |
| 2020-06-12 | 545.04 |
| 2020-06-11 | 548.55 |
| 2020-06-10 | 570.49 |
| 2020-06-09 | 577.51 |
| 2020-06-08 | 568.74 |
| 2020-06-05 | 580.15 |
| 2020-06-04 | 580.15 |
| 2020-06-03 | 580.15 |
| 2020-06-02 | 579.27 |
| 2020-06-01 | 580.15 |
| 2020-05-29 | 569.61 |
| 2020-05-28 | 563.47 |
| 2020-05-27 | 566.98 |
| 2020-05-26 | 571.37 |
| 2020-05-25 | 569.61 |
| 2020-05-22 | 567.86 |
| 2020-05-21 | 581.90 |
| 2020-05-20 | 588.92 |
| 2020-05-19 | 588.04 |
| 2020-05-18 | 581.02 |
| 2020-05-15 | 571.37 |
| 2020-05-14 | 572.25 |
| 2020-05-13 | 580.15 |
| 2020-05-12 | 592.43 |
| 2020-05-11 | 593.31 |
| 2020-05-08 | 592.43 |
| 2020-05-07 | 587.17 |
| 2020-05-06 | 598.58 |
| 2020-05-05 | 591.55 |
| 2020-05-04 | 588.92 |
| 2020-04-29 | 607.35 |
| 2020-04-28 | 613.49 |
| 2020-04-27 | 605.60 |
| 2020-04-24 | 588.92 |
| 2020-04-23 | 589.80 |
| 2020-04-22 | 591.55 |
| 2020-04-21 | 589.80 |
| 2020-04-20 | 600.33 |
| 2020-04-17 | 595.94 |
| 2020-04-16 | 587.17 |
| 2020-04-15 | 600.33 |
| 2020-04-14 | 595.06 |
| 2020-04-09 | 580.15 |
| 2020-04-08 | 567.86 |
| 2020-04-07 | 574.00 |
| 2020-04-06 | 568.74 |
| 2020-04-03 | 558.21 |
| 2020-04-02 | 545.92 |
| 2020-04-01 | 545.04 |
| 2020-03-31 | 555.57 |
| 2020-03-30 | 549.43 |
| 2020-03-27 | 542.41 |
| 2020-03-26 | 527.49 |
| 2020-03-25 | 523.10 |
| 2020-03-24 | 488.00 |
| 2020-03-23 | 469.57 |
| 2020-03-20 | 500.28 |
| 2020-03-19 | 436.22 |
| 2020-03-18 | 496.77 |
| 2020-03-17 | 503.79 |
| 2020-03-16 | 503.79 |
| 2020-03-13 | 538.02 |
| 2020-03-12 | 554.69 |
| 2020-03-11 | 574.88 |
| 2020-03-10 | 588.04 |
| 2020-03-09 | 584.53 |
| 2020-03-06 | 592.43 |
| 2020-03-05 | 611.74 |
| 2020-03-04 | 612.62 |
| 2020-03-03 | 580.15 |
| 2020-03-02 | 540.65 |
| 2020-02-28 | 542.41 |
| 2020-02-27 | 549.43 |
| 2020-02-26 | 550.31 |
| 2020-02-25 | 566.10 |
| 2020-02-24 | 586.29 |
| 2020-02-21 | 593.31 |
| 2020-02-20 | 596.82 |
| 2020-02-19 | 593.31 |
| 2020-02-18 | 590.68 |
| 2020-02-17 | 594.19 |
| 2020-02-14 | 591.55 |
| 2020-02-13 | 596.82 |
| 2020-02-12 | 607.35 |
| 2020-02-11 | 595.94 |
| 2020-02-10 | 581.90 |
| 2020-02-07 | 585.41 |
| 2020-02-06 | 595.06 |
| 2020-02-05 | 582.78 |
| 2020-02-04 | 588.04 |
| 2020-02-03 | 588.04 |
| 2020-01-31 | 595.06 |
| 2020-01-30 | 592.43 |
| 2020-01-29 | 605.60 |
| 2020-01-24 | 627.54 |
| 2020-01-23 | 630.17 |
| 2020-01-22 | 639.82 |
| 2020-01-21 | 631.92 |
| 2020-01-20 | 636.31 |
| 2020-01-17 | 636.31 |
| 2020-01-16 | 632.80 |
| 2020-01-15 | 625.78 |
| 2020-01-14 | 624.03 |
| 2020-01-13 | 611.74 |
| 2020-01-10 | 604.72 |
| 2020-01-09 | 603.84 |
| 2020-01-08 | 605.60 |
| 2020-01-07 | 604.72 |
| 2020-01-06 | 607.35 |
| 2020-01-03 | 606.47 |
| 2020-01-02 | 618.76 |
| 2019-12-31 | 615.25 |
| 2019-12-30 | 615.25 |
| 2019-12-27 | 618.76 |
| 2019-12-24 | 623.15 |
| 2019-12-23 | 620.52 |
| 2019-12-20 | 620.52 |
| 2019-12-19 | 615.25 |
| 2019-12-18 | 625.78 |
| 2019-12-17 | 627.54 |
| 2019-12-16 | 623.15 |
| 2019-12-13 | 631.05 |
| 2019-12-12 | 618.76 |
| 2019-12-11 | 609.98 |
| 2019-12-10 | 604.72 |
| 2019-12-09 | 614.37 |
| 2019-12-06 | 618.76 |
| 2019-12-05 | 625.78 |
| 2019-12-04 | 618.76 |
| 2019-12-03 | 622.27 |
| 2019-12-02 | 622.27 |
| 2019-11-29 | 609.98 |
| 2019-11-28 | 623.15 |
| 2019-11-27 | 624.90 |
| 2019-11-26 | 617.88 |
| 2019-11-25 | 617.88 |
| 2019-11-22 | 631.92 |
| 2019-11-21 | 634.56 |
| 2019-11-20 | 649.48 |
| 2019-11-19 | 643.33 |
| 2019-11-18 | 641.58 |
| 2019-11-15 | 637.19 |
| 2019-11-14 | 646.84 |
| 2019-11-13 | 645.09 |
| 2019-11-12 | 645.09 |
| 2019-11-11 | 645.97 |
| 2019-11-08 | 645.97 |
| 2019-11-07 | 655.62 |
| 2019-11-06 | 645.09 |
| 2019-11-05 | 652.11 |
| 2019-11-04 | 659.13 |
| 2019-11-01 | 645.97 |
| 2019-10-31 | 645.97 |
| 2019-10-30 | 645.09 |
| 2019-10-29 | 654.74 |
| 2019-10-28 | 647.72 |
| 2019-10-25 | 634.56 |
| 2019-10-24 | 636.31 |
| 2019-10-23 | 626.66 |
| 2019-10-22 | 634.56 |
| 2019-10-21 | 628.41 |
| 2019-10-18 | 629.29 |
| 2019-10-17 | 623.15 |
| 2019-10-16 | 619.64 |
| 2019-10-15 | 621.39 |
| 2019-10-14 | 616.13 |
| 2019-10-11 | 624.90 |
| 2019-10-10 | 608.23 |
| 2019-10-09 | 595.06 |
| 2019-10-08 | 596.82 |
| 2019-10-04 | 589.80 |
| 2019-10-03 | 584.53 |
| 2019-10-02 | 563.78 |
| 2019-09-30 | 565.51 |
| 2019-09-27 | 570.72 |
| 2019-09-26 | 578.53 |
| 2019-09-25 | 585.47 |
| 2019-09-24 | 594.15 |
| 2019-09-23 | 587.21 |
| 2019-09-20 | 580.26 |
| 2019-09-19 | 597.62 |
| 2019-09-18 | 606.29 |
| 2019-09-17 | 608.90 |
| 2019-09-16 | 608.90 |
| 2019-09-13 | 604.56 |
| 2019-09-12 | 605.43 |
| 2019-09-11 | 607.16 |
| 2019-09-10 | 607.16 |
| 2019-09-09 | 612.37 |
| 2019-09-06 | 601.96 |
| 2019-09-05 | 601.09 |
| 2019-09-04 | 605.43 |
| 2019-09-03 | 621.05 |
| 2019-09-02 | 620.18 |
| 2019-08-30 | 616.71 |
| 2019-08-29 | 613.24 |
| 2019-08-28 | 600.22 |
| 2019-08-27 | 599.35 |
| 2019-08-26 | 603.69 |
| 2019-08-23 | 608.90 |
| 2019-08-22 | 616.71 |
| 2019-08-21 | 625.38 |
| 2019-08-20 | 626.25 |
| 2019-08-19 | 609.77 |
| 2019-08-16 | 601.96 |
| 2019-08-15 | 598.49 |
| 2019-08-14 | 603.69 |
| 2019-08-13 | 611.50 |
| 2019-08-12 | 618.44 |
| 2019-08-09 | 623.65 |
| 2019-08-08 | 634.93 |
| 2019-08-07 | 619.31 |
| 2019-08-06 | 609.77 |
| 2019-08-05 | 608.90 |
| 2019-08-02 | 614.10 |
| 2019-08-01 | 612.37 |
| 2019-07-31 | 615.84 |
| 2019-07-30 | 614.10 |
| 2019-07-29 | 623.65 |
| 2019-07-26 | 608.90 |
| 2019-07-25 | 627.12 |
| 2019-07-24 | 632.33 |
| 2019-07-23 | 623.65 |
| 2019-07-22 | 620.18 |
| 2019-07-19 | 621.91 |
| 2019-07-18 | 615.84 |
| 2019-07-17 | 608.90 |
| 2019-07-16 | 610.63 |
| 2019-07-15 | 602.82 |
| 2019-07-12 | 603.69 |
| 2019-07-11 | 608.03 |
| 2019-07-10 | 601.09 |
| 2019-07-09 | 592.41 |
| 2019-07-08 | 599.35 |
| 2019-07-05 | 591.54 |
| 2019-07-04 | 596.75 |
| 2019-07-03 | 585.47 |
| 2019-07-02 | 586.34 |
| 2019-06-28 | 570.72 |
| 2019-06-27 | 579.40 |
| 2019-06-26 | 581.13 |
| 2019-06-25 | 583.73 |
| 2019-06-24 | 590.68 |
| 2019-06-21 | 582.87 |
| 2019-06-20 | 578.53 |
| 2019-06-19 | 584.60 |
| 2019-06-18 | 588.29 |
| 2019-06-17 | 586.59 |
| 2019-06-14 | 586.59 |
| 2019-06-13 | 589.14 |
| 2019-06-12 | 587.44 |
| 2019-06-11 | 578.12 |
| 2019-06-10 | 579.81 |
| 2019-06-06 | 577.27 |
| 2019-06-05 | 566.25 |
| 2019-06-04 | 567.95 |
| 2019-06-03 | 584.05 |
| 2019-05-31 | 553.54 |
| 2019-05-30 | 552.69 |
| 2019-05-29 | 542.52 |
| 2019-05-28 | 544.21 |
| 2019-05-27 | 550.15 |
| 2019-05-24 | 539.13 |
| 2019-05-23 | 516.24 |
| 2019-05-22 | 512.85 |
| 2019-05-21 | 517.94 |
| 2019-05-20 | 523.87 |
| 2019-05-17 | 512.00 |
| 2019-05-16 | 519.63 |
| 2019-05-15 | 531.50 |
| 2019-05-14 | 531.50 |
| 2019-05-10 | 534.04 |
| 2019-05-09 | 547.60 |
| 2019-05-08 | 531.50 |
| 2019-05-07 | 531.50 |
| 2019-05-06 | 528.95 |
| 2019-05-03 | 534.89 |
| 2019-05-02 | 532.35 |
| 2019-04-30 | 523.02 |
| 2019-04-29 | 527.26 |
| 2019-04-26 | 512.85 |
| 2019-04-25 | 514.54 |
| 2019-04-24 | 512.00 |
| 2019-04-23 | 512.85 |
| 2019-04-18 | 514.54 |
| 2019-04-17 | 515.39 |
| 2019-04-16 | 518.78 |
| 2019-04-15 | 500.98 |
| 2019-04-12 | 512.85 |
| 2019-04-11 | 515.39 |
| 2019-04-10 | 517.09 |
| 2019-04-09 | 521.33 |
| 2019-04-08 | 523.02 |
| 2019-04-04 | 529.80 |
| 2019-04-03 | 534.89 |
| 2019-04-02 | 535.74 |
| 2019-04-01 | 539.97 |
| 2019-03-29 | 542.52 |
| 2019-03-28 | 541.67 |
| 2019-03-27 | 538.28 |
| 2019-03-26 | 534.04 |
| 2019-03-25 | 532.35 |
| 2019-03-22 | 531.50 |
| 2019-03-21 | 537.43 |
| 2019-03-20 | 531.50 |
| 2019-03-19 | 539.13 |
| 2019-03-18 | 545.91 |
| 2019-03-15 | 539.97 |
| 2019-03-14 | 543.36 |
| 2019-03-13 | 534.89 |
| 2019-03-12 | 537.43 |
| 2019-03-11 | 537.43 |
| 2019-03-08 | 523.87 |
| 2019-03-07 | 531.50 |
| 2019-03-06 | 530.65 |
| 2019-03-05 | 532.35 |
| 2019-03-04 | 535.74 |
| 2019-03-01 | 544.21 |
| 2019-02-28 | 538.28 |
| 2019-02-27 | 536.58 |
| 2019-02-26 | 533.19 |
| 2019-02-25 | 540.82 |
| 2019-02-22 | 551.84 |
| 2019-02-21 | 544.21 |
| 2019-02-20 | 546.76 |
| 2019-02-19 | 545.06 |
| 2019-02-18 | 544.21 |
| 2019-02-15 | 539.13 |
| 2019-02-14 | 535.74 |
| 2019-02-13 | 549.30 |
| 2019-02-12 | 533.19 |
| 2019-02-11 | 534.89 |
| 2019-02-08 | 526.41 |
| 2019-02-04 | 523.02 |
| 2019-02-01 | 531.50 |
| 2019-01-31 | 534.04 |
| 2019-01-30 | 532.35 |
| 2019-01-29 | 549.30 |
| 2019-01-28 | 536.58 |
| 2019-01-25 | 545.91 |
| 2019-01-24 | 551.84 |
| 2019-01-23 | 557.77 |
| 2019-01-22 | 549.30 |
| 2019-01-21 | 530.65 |
| 2019-01-18 | 561.17 |
| 2019-01-17 | 559.47 |
| 2019-01-16 | 545.91 |
| 2019-01-15 | 550.15 |
| 2019-01-14 | 546.76 |
| 2019-01-11 | 541.67 |
| 2019-01-10 | 540.82 |
| 2019-01-09 | 545.06 |
| 2019-01-08 | 553.54 |
| 2019-01-07 | 553.54 |
| 2019-01-04 | 547.60 |
| 2019-01-03 | 534.04 |
| 2019-01-02 | 533.19 |
| 2018-12-31 | 541.67 |
| 2018-12-28 | 545.91 |
| 2018-12-27 | 546.76 |
| 2018-12-24 | 539.13 |
| 2018-12-21 | 535.74 |
| 2018-12-20 | 540.82 |
| 2018-12-19 | 540.82 |
| 2018-12-18 | 539.97 |
| 2018-12-17 | 544.21 |
| 2018-12-14 | 533.19 |
| 2018-12-13 | 542.52 |
| 2018-12-12 | 550.15 |
| 2018-12-11 | 531.50 |
| 2018-12-10 | 531.50 |
| 2018-12-07 | 535.74 |
| 2018-12-06 | 532.35 |
| 2018-12-05 | 517.09 |
| 2018-12-04 | 506.92 |
| 2018-12-03 | 510.31 |
| 2018-11-30 | 539.97 |
| 2018-11-29 | 539.97 |
| 2018-11-28 | 542.52 |
| 2018-11-27 | 542.52 |
| 2018-11-26 | 542.52 |
| 2018-11-23 | 528.11 |
| 2018-11-22 | 524.72 |
| 2018-11-21 | 504.37 |
| 2018-11-20 | 496.74 |
| 2018-11-19 | 511.15 |
| 2018-11-16 | 510.31 |
| 2018-11-15 | 505.22 |
| 2018-11-14 | 499.29 |
| 2018-11-13 | 496.74 |
| 2018-11-12 | 493.35 |
| 2018-11-09 | 501.83 |
| 2018-11-08 | 496.74 |
| 2018-11-07 | 488.27 |
| 2018-11-06 | 487.42 |
| 2018-11-05 | 484.88 |
| 2018-11-02 | 490.81 |
| 2018-11-01 | 492.51 |
| 2018-10-31 | 493.35 |
| 2018-10-30 | 494.20 |
| 2018-10-29 | 494.20 |
| 2018-10-26 | 481.49 |
| 2018-10-25 | 476.40 |
| 2018-10-24 | 472.16 |
| 2018-10-23 | 471.31 |
| 2018-10-22 | 476.40 |
| 2018-10-19 | 486.57 |
| 2018-10-18 | 477.25 |
| 2018-10-16 | 484.03 |
| 2018-10-15 | 473.01 |
| 2018-10-12 | 506.07 |
| 2018-10-11 | 498.44 |
| 2018-10-10 | 504.37 |
| 2018-10-09 | 508.61 |
| 2018-10-08 | 499.29 |
| 2018-10-05 | 483.18 |
| 2018-10-04 | 485.70 |
| 2018-10-03 | 480.67 |
| 2018-10-02 | 481.51 |
| 2018-09-28 | 482.34 |
| 2018-09-27 | 470.61 |
| 2018-09-26 | 471.45 |
| 2018-09-24 | 477.32 |
| 2018-09-21 | 476.48 |
| 2018-09-20 | 476.48 |
| 2018-09-19 | 477.32 |
| 2018-09-18 | 485.70 |
| 2018-09-17 | 462.23 |
| 2018-09-14 | 468.10 |
| 2018-09-13 | 470.61 |
| 2018-09-12 | 456.37 |
| 2018-09-11 | 464.75 |
| 2018-09-10 | 476.48 |
| 2018-09-07 | 467.26 |
| 2018-09-06 | 468.10 |
| 2018-09-05 | 465.59 |
| 2018-09-04 | 476.48 |
| 2018-09-03 | 486.53 |
| 2018-08-31 | 483.18 |
| 2018-08-30 | 473.96 |
| 2018-08-29 | 477.32 |
| 2018-08-28 | 470.61 |
| 2018-08-27 | 462.23 |
| 2018-08-24 | 468.10 |
| 2018-08-23 | 464.75 |
| 2018-08-22 | 474.80 |
| 2018-08-21 | 467.26 |
| 2018-08-20 | 466.42 |
| 2018-08-17 | 453.02 |
| 2018-08-16 | 438.77 |
| 2018-08-15 | 442.96 |
| 2018-08-14 | 470.61 |
| 2018-08-13 | 447.15 |
| 2018-08-10 | 449.67 |
| 2018-08-09 | 448.83 |
| 2018-08-08 | 452.18 |
| 2018-08-07 | 458.04 |
| 2018-08-06 | 451.34 |
| 2018-08-03 | 449.67 |
| 2018-08-02 | 459.72 |
| 2018-08-01 | 466.42 |
| 2018-07-31 | 466.42 |
| 2018-07-30 | 457.21 |
| 2018-07-27 | 465.59 |
| 2018-07-26 | 465.59 |
| 2018-07-25 | 458.04 |
| 2018-07-24 | 465.59 |
| 2018-07-23 | 464.75 |
| 2018-07-20 | 463.91 |
| 2018-07-19 | 462.23 |
| 2018-07-18 | 469.78 |
| 2018-07-17 | 473.13 |
| 2018-07-16 | 467.26 |
| 2018-07-13 | 460.56 |
| 2018-07-12 | 444.64 |
| 2018-07-11 | 431.23 |
| 2018-07-10 | 434.58 |
| 2018-07-09 | 455.53 |
| 2018-07-06 | 435.42 |
| 2018-07-05 | 432.91 |
| 2018-07-04 | 431.23 |
| 2018-07-03 | 432.07 |
| 2018-06-29 | 422.01 |
| 2018-06-28 | 417.83 |
| 2018-06-27 | 420.34 |
| 2018-06-26 | 427.04 |
| 2018-06-25 | 427.88 |
| 2018-06-22 | 428.72 |
| 2018-06-21 | 424.53 |
| 2018-06-20 | 432.07 |
| 2018-06-19 | 419.50 |
| 2018-06-15 | 432.91 |
| 2018-06-14 | 439.44 |
| 2018-06-13 | 450.86 |
| 2018-06-12 | 450.05 |
| 2018-06-11 | 449.23 |
| 2018-06-08 | 431.28 |
| 2018-06-07 | 435.36 |
| 2018-06-06 | 436.99 |
| 2018-06-05 | 426.38 |
| 2018-06-04 | 459.02 |
| 2018-06-01 | 466.37 |
| 2018-05-31 | 439.44 |
| 2018-05-30 | 428.01 |
| 2018-05-29 | 427.19 |
| 2018-05-28 | 432.91 |
| 2018-05-25 | 428.01 |
| 2018-05-24 | 432.91 |
| 2018-05-23 | 447.60 |
| 2018-05-21 | 442.70 |
| 2018-05-18 | 438.62 |
| 2018-05-17 | 419.03 |
| 2018-05-16 | 423.93 |
| 2018-05-15 | 421.48 |
| 2018-05-14 | 428.83 |
| 2018-05-11 | 415.77 |
| 2018-05-10 | 414.95 |
| 2018-05-09 | 410.87 |
| 2018-05-08 | 412.51 |
| 2018-05-07 | 404.34 |
| 2018-05-04 | 397.82 |
| 2018-05-03 | 399.45 |
| 2018-05-02 | 399.45 |
| 2018-04-30 | 398.63 |
| 2018-04-27 | 399.45 |
| 2018-04-26 | 412.51 |
| 2018-04-25 | 404.34 |
| 2018-04-24 | 410.87 |
| 2018-04-23 | 397.82 |
| 2018-04-20 | 401.08 |
| 2018-04-19 | 401.90 |
| 2018-04-18 | 395.37 |
| 2018-04-17 | 396.18 |
| 2018-04-16 | 406.79 |
| 2018-04-13 | 392.92 |
| 2018-04-12 | 397.00 |
| 2018-04-11 | 401.08 |
| 2018-04-10 | 412.51 |
| 2018-04-09 | 405.98 |
| 2018-04-06 | 405.98 |
| 2018-04-04 | 402.71 |
| 2018-04-03 | 403.53 |
| 2018-03-29 | 403.53 |
| 2018-03-28 | 397.82 |
| 2018-03-27 | 409.24 |
| 2018-03-26 | 407.61 |
| 2018-03-23 | 397.82 |
| 2018-03-22 | 405.16 |
| 2018-03-21 | 415.77 |
| 2018-03-20 | 404.34 |
| 2018-03-19 | 401.08 |
| 2018-03-16 | 400.26 |
| 2018-03-15 | 400.26 |
| 2018-03-14 | 404.34 |
| 2018-03-13 | 409.24 |
| 2018-03-12 | 397.82 |
| 2018-03-09 | 386.39 |
| 2018-03-08 | 387.21 |
| 2018-03-07 | 388.02 |
| 2018-03-06 | 386.39 |
| 2018-03-05 | 374.15 |
| 2018-03-02 | 383.13 |
| 2018-03-01 | 385.57 |
| 2018-02-28 | 388.84 |
| 2018-02-27 | 398.63 |
| 2018-02-26 | 386.39 |
| 2018-02-23 | 381.49 |
| 2018-02-22 | 374.97 |
| 2018-02-21 | 378.23 |
| 2018-02-20 | 388.84 |
| 2018-02-15 | 353.75 |
| 2018-02-14 | 358.64 |
| 2018-02-13 | 353.75 |
| 2018-02-12 | 348.85 |
| 2018-02-09 | 352.11 |
| 2018-02-08 | 360.28 |
| 2018-02-07 | 367.62 |
| 2018-02-06 | 368.44 |
| 2018-02-05 | 374.97 |
| 2018-02-02 | 380.68 |
| 2018-02-01 | 375.78 |
| 2018-01-31 | 374.97 |
| 2018-01-30 | 362.72 |
| 2018-01-29 | 366.80 |
| 2018-01-26 | 365.99 |
| 2018-01-25 | 370.07 |
| 2018-01-24 | 365.17 |
| 2018-01-23 | 367.62 |
| 2018-01-22 | 361.09 |
| 2018-01-19 | 343.95 |
| 2018-01-18 | 339.87 |
| 2018-01-17 | 339.06 |
| 2018-01-16 | 336.61 |
| 2018-01-15 | 334.98 |
| 2018-01-12 | 336.61 |
| 2018-01-11 | 331.71 |
| 2018-01-10 | 334.98 |
| 2018-01-09 | 323.55 |
| 2018-01-08 | 323.55 |
| 2018-01-05 | 323.55 |
| 2018-01-04 | 326.00 |
| 2018-01-03 | 323.55 |
| 2018-01-02 | 326.00 |
| 2017-12-29 | 326.82 |
| 2017-12-28 | 326.82 |
| 2017-12-27 | 326.82 |
| 2017-12-22 | 326.82 |
| 2017-12-21 | 328.45 |
| 2017-12-20 | 336.61 |
| 2017-12-19 | 330.90 |
| 2017-12-18 | 332.53 |
| 2017-12-15 | 336.61 |
| 2017-12-14 | 335.79 |
| 2017-12-13 | 335.79 |
| 2017-12-12 | 339.87 |
| 2017-12-11 | 331.71 |
| 2017-12-08 | 335.79 |
| 2017-12-07 | 335.79 |
| 2017-12-06 | 334.16 |
| 2017-12-05 | 342.32 |
| 2017-12-04 | 343.14 |
| 2017-12-01 | 340.69 |
| 2017-11-30 | 328.45 |
| 2017-11-29 | 334.16 |
| 2017-11-28 | 333.34 |
| 2017-11-27 | 333.34 |
| 2017-11-24 | 326.00 |
| 2017-11-23 | 323.55 |
| 2017-11-22 | 337.42 |
| 2017-11-21 | 347.22 |
| 2017-11-20 | 345.59 |
| 2017-11-17 | 354.56 |
| 2017-11-16 | 357.01 |
| 2017-11-15 | 358.64 |
| 2017-11-14 | 367.62 |
| 2017-11-13 | 357.83 |
| 2017-11-10 | 363.54 |
| 2017-11-09 | 367.62 |
| 2017-11-08 | 363.54 |
| 2017-11-07 | 361.09 |
| 2017-11-06 | 365.17 |
| 2017-11-03 | 365.99 |
| 2017-11-02 | 367.62 |
| 2017-11-01 | 369.25 |
| 2017-10-31 | 361.09 |
| 2017-10-30 | 356.19 |
| 2017-10-27 | 357.83 |
| 2017-10-26 | 356.19 |
| 2017-10-25 | 349.67 |
| 2017-10-24 | 354.56 |
| 2017-10-23 | 354.56 |
| 2017-10-20 | 356.19 |
| 2017-10-19 | 351.30 |
| 2017-10-18 | 356.19 |
| 2017-10-17 | 357.01 |
| 2017-10-16 | 357.01 |
| 2017-10-13 | 362.72 |
| 2017-10-12 | 355.38 |
| 2017-10-11 | 352.11 |
| 2017-10-10 | 348.03 |
| 2017-10-09 | 356.81 |
| 2017-10-06 | 359.22 |
| 2017-10-04 | 346.33 |
| 2017-10-03 | 351.97 |
| 2017-09-29 | 348.75 |
| 2017-09-28 | 347.94 |
| 2017-09-27 | 342.31 |
| 2017-09-26 | 343.11 |
| 2017-09-25 | 342.31 |
| 2017-09-22 | 346.33 |
| 2017-09-21 | 347.94 |
| 2017-09-20 | 350.36 |
| 2017-09-19 | 350.36 |
| 2017-09-18 | 347.14 |
| 2017-09-15 | 342.31 |
| 2017-09-14 | 346.33 |
| 2017-09-13 | 349.56 |
| 2017-09-12 | 356.81 |
| 2017-09-11 | 356.00 |
| 2017-09-08 | 355.20 |
| 2017-09-07 | 355.20 |
| 2017-09-06 | 354.39 |
| 2017-09-05 | 356.00 |
| 2017-09-04 | 364.06 |
| 2017-09-01 | 371.31 |
| 2017-08-31 | 365.67 |
| 2017-08-30 | 368.89 |
| 2017-08-29 | 343.11 |
| 2017-08-28 | 336.67 |
| 2017-08-25 | 340.69 |
| 2017-08-24 | 345.53 |
| 2017-08-22 | 345.53 |
| 2017-08-21 | 345.53 |
| 2017-08-18 | 351.17 |
| 2017-08-17 | 347.14 |
| 2017-08-16 | 346.33 |
| 2017-08-15 | 343.11 |
| 2017-08-14 | 337.47 |
| 2017-08-11 | 336.67 |
| 2017-08-10 | 342.31 |
| 2017-08-09 | 342.31 |
| 2017-08-08 | 342.31 |
| 2017-08-07 | 343.11 |
| 2017-08-04 | 343.11 |
| 2017-08-03 | 344.72 |
| 2017-08-02 | 343.11 |
| 2017-08-01 | 343.11 |
| 2017-07-31 | 343.11 |
| 2017-07-28 | 342.31 |
| 2017-07-27 | 345.53 |
| 2017-07-26 | 346.33 |
| 2017-07-25 | 351.17 |
| 2017-07-24 | 355.20 |
| 2017-07-21 | 346.33 |
| 2017-07-20 | 347.94 |
| 2017-07-19 | 347.14 |
| 2017-07-18 | 347.14 |
| 2017-07-17 | 340.69 |
| 2017-07-14 | 355.20 |
| 2017-07-13 | 350.36 |
| 2017-07-12 | 325.39 |
| 2017-07-11 | 316.52 |
| 2017-07-10 | 314.91 |
| 2017-07-07 | 322.16 |
| 2017-07-06 | 325.39 |
| 2017-07-05 | 323.78 |
| 2017-07-04 | 321.36 |
| 2017-07-03 | 327.00 |
| 2017-06-30 | 333.44 |
| 2017-06-29 | 336.67 |
| 2017-06-28 | 336.67 |
| 2017-06-27 | 333.44 |
| 2017-06-26 | 331.83 |
| 2017-06-23 | 333.40 |
| 2017-06-22 | 333.40 |
| 2017-06-21 | 328.70 |
| 2017-06-20 | 332.62 |
| 2017-06-19 | 334.18 |
| 2017-06-16 | 327.91 |
| 2017-06-15 | 330.26 |
| 2017-06-14 | 337.32 |
| 2017-06-13 | 329.48 |
| 2017-06-12 | 332.62 |
| 2017-06-09 | 331.83 |
| 2017-06-08 | 337.32 |
| 2017-06-07 | 338.89 |
| 2017-06-06 | 342.80 |
| 2017-06-05 | 345.94 |
| 2017-06-02 | 346.72 |
| 2017-06-01 | 344.37 |
| 2017-05-31 | 340.45 |
| 2017-05-29 | 337.32 |
| 2017-05-26 | 342.80 |
| 2017-05-25 | 340.45 |
| 2017-05-24 | 339.67 |
| 2017-05-23 | 346.72 |
| 2017-05-22 | 338.10 |
| 2017-05-19 | 340.45 |
| 2017-05-18 | 342.80 |
| 2017-05-17 | 339.67 |
| 2017-05-16 | 345.15 |
| 2017-05-15 | 345.94 |
| 2017-05-12 | 345.15 |
| 2017-05-11 | 346.72 |
| 2017-05-10 | 341.24 |
| 2017-05-09 | 342.80 |
| 2017-05-08 | 350.64 |
| 2017-05-05 | 349.86 |
| 2017-05-04 | 355.34 |
| 2017-05-02 | 360.05 |
| 2017-04-28 | 371.80 |
| 2017-04-27 | 366.32 |
| 2017-04-26 | 374.15 |
| 2017-04-25 | 371.02 |
| 2017-04-24 | 363.96 |
| 2017-04-21 | 366.32 |
| 2017-04-20 | 360.05 |
| 2017-04-19 | 350.64 |
| 2017-04-18 | 356.13 |
| 2017-04-13 | 363.18 |
| 2017-04-12 | 363.18 |
| 2017-04-11 | 356.91 |
| 2017-04-10 | 354.56 |
| 2017-04-07 | 356.13 |
| 2017-04-06 | 355.34 |
| 2017-04-05 | 352.99 |
| 2017-04-03 | 354.56 |
| 2017-03-31 | 334.18 |
| 2017-03-30 | 344.37 |
| 2017-03-29 | 345.94 |
| 2017-03-28 | 347.51 |
| 2017-03-27 | 345.15 |
| 2017-03-24 | 349.07 |
| 2017-03-23 | 340.45 |
| 2017-03-22 | 343.59 |
| 2017-03-21 | 344.37 |
| 2017-03-20 | 341.24 |
| 2017-03-17 | 347.51 |
| 2017-03-16 | 334.97 |
| 2017-03-15 | 327.13 |
| 2017-03-14 | 331.05 |
| 2017-03-13 | 325.56 |
| 2017-03-10 | 320.86 |
| 2017-03-09 | 320.08 |
| 2017-03-08 | 322.43 |
| 2017-03-07 | 323.99 |
| 2017-03-06 | 324.78 |
| 2017-03-03 | 325.56 |
| 2017-03-02 | 324.78 |
| 2017-03-01 | 315.37 |
| 2017-02-28 | 314.59 |
| 2017-02-27 | 305.97 |
| 2017-02-24 | 305.19 |
| 2017-02-23 | 307.54 |
| 2017-02-22 | 306.75 |
| 2017-02-21 | 302.83 |
| 2017-02-20 | 304.40 |
| 2017-02-17 | 301.27 |
| 2017-02-16 | 304.40 |
| 2017-02-15 | 289.90 |
| 2017-02-14 | 296.56 |
| 2017-02-13 | 299.70 |
| 2017-02-10 | 305.19 |
| 2017-02-09 | 299.70 |
| 2017-02-08 | 301.27 |
| 2017-02-07 | 301.27 |
| 2017-02-06 | 300.48 |
| 2017-02-03 | 298.92 |
| 2017-02-02 | 298.13 |
| 2017-02-01 | 289.51 |
| 2017-01-27 | 278.15 |
| 2017-01-26 | 282.07 |
| 2017-01-25 | 283.63 |
| 2017-01-24 | 291.86 |
| 2017-01-23 | 297.35 |
| 2017-01-20 | 291.86 |
| 2017-01-19 | 325.56 |
| 2017-01-18 | 327.13 |
| 2017-01-17 | 316.16 |
| 2017-01-16 | 316.94 |
| 2017-01-13 | 315.37 |
| 2017-01-12 | 316.16 |
| 2017-01-11 | 315.37 |
| 2017-01-10 | 314.59 |
| 2017-01-09 | 313.02 |
| 2017-01-06 | 303.62 |
| 2017-01-05 | 305.19 |
| 2017-01-04 | 302.83 |
| 2017-01-03 | 297.35 |
| 2016-12-30 | 301.27 |
| 2016-12-29 | 291.86 |
| 2016-12-28 | 298.13 |
| 2016-12-23 | 290.29 |
| 2016-12-22 | 295.78 |
| 2016-12-21 | 299.70 |
| 2016-12-20 | 303.62 |
| 2016-12-19 | 304.40 |
| 2016-12-16 | 316.16 |
| 2016-12-15 | 302.05 |
| 2016-12-14 | 299.70 |
| 2016-12-13 | 309.89 |
| 2016-12-12 | 308.32 |
| 2016-12-09 | 302.05 |
| 2016-12-08 | 312.24 |
| 2016-12-07 | 315.37 |
| 2016-12-06 | 308.32 |
| 2016-12-05 | 315.37 |
| 2016-12-02 | 315.37 |
| 2016-12-01 | 316.94 |
| 2016-11-30 | 325.56 |
| 2016-11-29 | 329.48 |
| 2016-11-28 | 325.56 |
| 2016-11-25 | 324.78 |
| 2016-11-24 | 337.32 |
| 2016-11-23 | 346.72 |
| 2016-11-22 | 348.29 |
| 2016-11-21 | 341.24 |
| 2016-11-18 | 337.32 |
| 2016-11-17 | 339.67 |
| 2016-11-16 | 330.26 |
| 2016-11-15 | 331.05 |
| 2016-11-14 | 336.53 |
| 2016-11-11 | 349.07 |
| 2016-11-10 | 363.96 |
| 2016-11-09 | 371.02 |
| 2016-11-08 | 371.02 |
| 2016-11-07 | 362.40 |
| 2016-11-04 | 357.69 |
| 2016-11-03 | 355.34 |
| 2016-11-02 | 360.05 |
| 2016-11-01 | 365.53 |
| 2016-10-31 | 359.26 |
| 2016-10-28 | 363.18 |
| 2016-10-27 | 364.75 |
| 2016-10-26 | 364.75 |
| 2016-10-25 | 362.40 |
| 2016-10-24 | 370.23 |
| 2016-10-20 | 356.91 |
| 2016-10-19 | 349.86 |
| 2016-10-18 | 350.64 |
| 2016-10-17 | 344.37 |
| 2016-10-14 | 349.07 |
| 2016-10-13 | 353.78 |
| 2016-10-12 | 356.91 |
| 2016-10-11 | 360.83 |
| 2016-10-07 | 373.37 |
| 2016-10-06 | 373.37 |
| 2016-10-05 | 377.25 |
| 2016-10-04 | 381.91 |
| 2016-10-03 | 385.01 |
| 2016-09-30 | 378.03 |
| 2016-09-29 | 396.65 |
| 2016-09-28 | 397.43 |
| 2016-09-27 | 373.37 |
| 2016-09-26 | 378.03 |
| 2016-09-23 | 365.61 |
| 2016-09-22 | 367.94 |
| 2016-09-21 | 360.95 |
| 2016-09-20 | 360.95 |
| 2016-09-19 | 369.49 |
| 2016-09-15 | 352.42 |
| 2016-09-14 | 352.42 |
| 2016-09-13 | 351.64 |
| 2016-09-12 | 349.31 |
| 2016-09-09 | 360.95 |
| 2016-09-08 | 371.04 |
| 2016-09-07 | 359.40 |
| 2016-09-06 | 371.82 |
| 2016-09-05 | 368.71 |
| 2016-09-02 | 360.18 |
| 2016-09-01 | 355.52 |
| 2016-08-31 | 365.61 |
| 2016-08-30 | 358.62 |
| 2016-08-29 | 357.85 |
| 2016-08-26 | 355.52 |
| 2016-08-25 | 359.40 |
| 2016-08-24 | 357.85 |
| 2016-08-23 | 357.07 |
| 2016-08-22 | 360.18 |
| 2016-08-19 | 366.38 |
| 2016-08-18 | 367.16 |
| 2016-08-17 | 364.06 |
| 2016-08-16 | 347.76 |
| 2016-08-15 | 350.86 |
| 2016-08-12 | 364.06 |
| 2016-08-11 | 366.38 |
| 2016-08-10 | 362.50 |
| 2016-08-09 | 359.40 |
| 2016-08-08 | 360.18 |
| 2016-08-05 | 360.18 |
| 2016-08-04 | 370.26 |
| 2016-08-03 | 371.82 |
| 2016-08-01 | 364.83 |
| 2016-07-29 | 361.73 |
| 2016-07-28 | 369.49 |
| 2016-07-27 | 357.07 |
| 2016-07-26 | 365.61 |
| 2016-07-25 | 358.62 |
| 2016-07-22 | 362.50 |
| 2016-07-21 | 363.28 |
| 2016-07-20 | 364.83 |
| 2016-07-19 | 355.52 |
| 2016-07-18 | 358.62 |
| 2016-07-15 | 354.74 |
| 2016-07-14 | 348.54 |
| 2016-07-13 | 349.31 |
| 2016-07-12 | 347.76 |
| 2016-07-11 | 345.43 |
| 2016-07-08 | 340.00 |
| 2016-07-07 | 342.33 |
| 2016-07-06 | 333.02 |
| 2016-07-05 | 340.78 |
| 2016-07-04 | 345.43 |
| 2016-06-30 | 357.07 |
| 2016-06-29 | 335.34 |
| 2016-06-28 | 325.26 |
| 2016-06-27 | 326.81 |
| 2016-06-24 | 326.03 |
| 2016-06-23 | 334.57 |
| 2016-06-22 | 337.67 |
| 2016-06-21 | 326.81 |
| 2016-06-20 | 329.14 |
| 2016-06-17 | 321.38 |
| 2016-06-16 | 318.27 |
| 2016-06-15 | 329.14 |
| 2016-06-14 | 327.58 |
| 2016-06-13 | 330.69 |
| 2016-06-10 | 326.89 |
| 2016-06-08 | 332.97 |
| 2016-06-07 | 337.52 |
| 2016-06-06 | 333.73 |
| 2016-06-03 | 332.97 |
| 2016-06-02 | 323.85 |
| 2016-06-01 | 329.93 |
| 2016-05-31 | 316.26 |
| 2016-05-30 | 320.81 |
| 2016-05-27 | 318.53 |
| 2016-05-26 | 310.18 |
| 2016-05-25 | 309.42 |
| 2016-05-24 | 311.70 |
| 2016-05-23 | 309.42 |
| 2016-05-20 | 308.66 |
| 2016-05-19 | 304.86 |
| 2016-05-18 | 304.86 |
| 2016-05-17 | 313.98 |
| 2016-05-16 | 310.18 |
| 2016-05-13 | 315.50 |
| 2016-05-12 | 310.94 |
| 2016-05-11 | 313.22 |
| 2016-05-10 | 317.02 |
| 2016-05-09 | 317.78 |
| 2016-05-06 | 309.42 |
| 2016-05-05 | 317.78 |
| 2016-05-04 | 321.57 |
| 2016-05-03 | 312.46 |
| 2016-04-29 | 317.78 |
| 2016-04-28 | 304.10 |
| 2016-04-27 | 305.62 |
| 2016-04-26 | 307.14 |
| 2016-04-25 | 299.54 |
| 2016-04-22 | 301.82 |
| 2016-04-21 | 294.99 |
| 2016-04-20 | 295.75 |
| 2016-04-19 | 307.90 |
| 2016-04-18 | 292.71 |
| 2016-04-15 | 296.51 |
| 2016-04-14 | 276.00 |
| 2016-04-13 | 271.82 |
| 2016-04-12 | 274.10 |
| 2016-04-11 | 270.68 |
| 2016-04-08 | 270.30 |
| 2016-04-07 | 268.02 |
| 2016-04-06 | 267.64 |
| 2016-04-05 | 265.36 |
| 2016-04-01 | 268.02 |
| 2016-03-31 | 272.58 |
| 2016-03-30 | 280.56 |
| 2016-03-29 | 285.87 |
| 2016-03-24 | 281.31 |
| 2016-03-23 | 271.06 |
| 2016-03-22 | 276.38 |
| 2016-03-21 | 276.76 |
| 2016-03-18 | 278.66 |
| 2016-03-17 | 282.83 |
| 2016-03-16 | 272.58 |
| 2016-03-15 | 268.78 |
| 2016-03-14 | 269.54 |
| 2016-03-11 | 269.92 |
| 2016-03-10 | 264.98 |
| 2016-03-09 | 264.60 |
| 2016-03-08 | 260.43 |
| 2016-03-07 | 262.70 |
| 2016-03-04 | 274.10 |
| 2016-03-03 | 272.58 |
| 2016-03-02 | 267.26 |
| 2016-03-01 | 266.50 |
| 2016-02-29 | 258.91 |
| 2016-02-26 | 269.92 |
| 2016-02-25 | 266.50 |
| 2016-02-24 | 268.78 |
| 2016-02-23 | 271.44 |
| 2016-02-22 | 272.58 |
| 2016-02-19 | 271.44 |
| 2016-02-18 | 272.58 |
| 2016-02-17 | 264.98 |
| 2016-02-16 | 275.62 |
| 2016-02-15 | 278.66 |
| 2016-02-12 | 255.11 |
| 2016-02-11 | 250.93 |
| 2016-02-05 | 266.50 |
| 2016-02-04 | 262.70 |
| 2016-02-03 | 260.81 |
| 2016-02-02 | 265.74 |
| 2016-02-01 | 272.20 |
| 2016-01-29 | 275.24 |
| 2016-01-28 | 264.98 |
| 2016-01-27 | 262.32 |
| 2016-01-26 | 260.05 |
| 2016-01-25 | 266.50 |
| 2016-01-22 | 249.41 |
| 2016-01-21 | 239.16 |
| 2016-01-20 | 264.22 |
| 2016-01-19 | 264.60 |
| 2016-01-18 | 266.88 |
| 2016-01-15 | 260.81 |
| 2016-01-14 | 264.98 |
| 2016-01-13 | 272.20 |
| 2016-01-12 | 272.20 |
| 2016-01-11 | 268.40 |
| 2016-01-08 | 288.91 |
| 2016-01-07 | 301.82 |
| 2016-01-06 | 307.90 |
| 2016-01-05 | 313.22 |
| 2016-01-04 | 301.06 |
| 2015-12-31 | 317.02 |
| 2015-12-30 | 315.50 |
| 2015-12-29 | 313.22 |
| 2015-12-28 | 310.94 |
| 2015-12-24 | 310.18 |
| 2015-12-23 | 312.46 |
| 2015-12-22 | 311.70 |
| 2015-12-21 | 309.42 |
| 2015-12-18 | 326.13 |
| 2015-12-17 | 313.22 |
| 2015-12-16 | 301.06 |
| 2015-12-15 | 304.86 |
| 2015-12-14 | 301.06 |
| 2015-12-11 | 305.62 |
| 2015-12-10 | 301.82 |
| 2015-12-09 | 301.06 |
| 2015-12-08 | 304.86 |
| 2015-12-07 | 306.38 |
| 2015-12-04 | 301.82 |
| 2015-12-03 | 303.34 |
| 2015-12-02 | 305.62 |
| 2015-12-01 | 306.38 |
| 2015-11-30 | 301.82 |
| 2015-11-27 | 298.03 |
| 2015-11-26 | 307.14 |
| 2015-11-25 | 301.82 |
| 2015-11-24 | 305.62 |
| 2015-11-23 | 309.42 |
| 2015-11-20 | 318.53 |
| 2015-11-19 | 311.70 |
| 2015-11-18 | 299.54 |
| 2015-11-17 | 305.62 |
| 2015-11-16 | 303.34 |
| 2015-11-13 | 306.38 |
| 2015-11-12 | 310.18 |
| 2015-11-11 | 304.86 |
| 2015-11-10 | 304.10 |
| 2015-11-09 | 310.18 |
| 2015-11-06 | 310.94 |
| 2015-11-05 | 317.78 |
| 2015-11-04 | 308.66 |
| 2015-11-03 | 314.74 |
| 2015-11-02 | 310.94 |
| 2015-10-30 | 315.50 |
| 2015-10-29 | 320.05 |
| 2015-10-28 | 318.53 |
| 2015-10-27 | 326.13 |
| 2015-10-26 | 334.49 |
| 2015-10-23 | 326.89 |
| 2015-10-22 | 326.89 |
| 2015-10-20 | 332.21 |
| 2015-10-19 | 329.17 |
| 2015-10-16 | 328.41 |
| 2015-10-15 | 324.61 |
| 2015-10-14 | 308.66 |
| 2015-10-13 | 304.86 |
| 2015-10-12 | 300.30 |
| 2015-10-09 | 301.06 |
| 2015-10-08 | 307.14 |
| 2015-10-07 | 313.98 |
| 2015-10-06 | 319.29 |
| 2015-10-05 | 322.33 |
| 2015-10-02 | 329.93 |
| 2015-09-30 | 337.52 |
| 2015-09-29 | 312.46 |
| 2015-09-25 | 314.74 |
| 2015-09-24 | 321.57 |
| 2015-09-23 | 301.82 |
| 2015-09-22 | 310.10 |
| 2015-09-21 | 311.61 |
| 2015-09-18 | 312.36 |
| 2015-09-17 | 307.09 |
| 2015-09-16 | 309.35 |
| 2015-09-15 | 298.06 |
| 2015-09-14 | 298.81 |
| 2015-09-11 | 307.09 |
| 2015-09-10 | 310.10 |
| 2015-09-09 | 307.09 |
| 2015-09-08 | 291.29 |
| 2015-09-07 | 292.79 |
| 2015-09-04 | 301.82 |
| 2015-09-02 | 289.78 |
| 2015-09-01 | 288.28 |
| 2015-08-31 | 294.30 |
| 2015-08-28 | 294.30 |
| 2015-08-27 | 288.28 |
| 2015-08-26 | 266.08 |
| 2015-08-25 | 278.50 |
| 2015-08-24 | 285.27 |
| 2015-08-21 | 311.61 |
| 2015-08-20 | 316.87 |
| 2015-08-19 | 319.13 |
| 2015-08-18 | 328.91 |
| 2015-08-17 | 331.17 |
| 2015-08-14 | 304.83 |
| 2015-08-13 | 300.32 |
| 2015-08-12 | 311.61 |
| 2015-08-11 | 304.08 |
| 2015-08-10 | 305.59 |
| 2015-08-07 | 295.80 |
| 2015-08-06 | 298.81 |
| 2015-08-05 | 302.58 |
| 2015-08-04 | 304.08 |
| 2015-08-03 | 308.60 |
| 2015-07-31 | 295.80 |
| 2015-07-30 | 301.82 |
| 2015-07-29 | 300.32 |
| 2015-07-28 | 291.29 |
| 2015-07-27 | 289.78 |
| 2015-07-24 | 301.07 |
| 2015-07-23 | 301.82 |
| 2015-07-22 | 305.59 |
| 2015-07-21 | 307.84 |
| 2015-07-20 | 298.81 |
| 2015-07-17 | 298.06 |
| 2015-07-16 | 295.05 |
| 2015-07-15 | 278.50 |
| 2015-07-14 | 286.02 |
| 2015-07-13 | 286.77 |
| 2015-07-10 | 276.24 |
| 2015-07-09 | 266.08 |
| 2015-07-08 | 246.89 |
| 2015-07-07 | 271.72 |
| 2015-07-06 | 298.06 |
| 2015-07-03 | 307.84 |
| 2015-07-02 | 310.10 |
| 2015-06-30 | 308.60 |
| 2015-06-29 | 302.58 |
| 2015-06-26 | 307.09 |
| 2015-06-25 | 316.87 |
| 2015-06-24 | 316.12 |
| 2015-06-23 | 310.85 |
| 2015-06-22 | 307.09 |
| 2015-06-19 | 307.84 |
| 2015-06-18 | 304.83 |
| 2015-06-17 | 307.84 |
| 2015-06-16 | 304.83 |
| 2015-06-15 | 303.33 |
| 2015-06-12 | 303.33 |
| 2015-06-11 | 286.77 |
| 2015-06-10 | 280.00 |
| 2015-06-09 | 285.27 |
| 2015-06-08 | 296.56 |
| 2015-06-05 | 300.99 |
| 2015-06-04 | 298.03 |
| 2015-06-03 | 303.94 |
| 2015-06-02 | 303.94 |
| 2015-06-01 | 299.51 |
| 2015-05-29 | 300.99 |
| 2015-05-28 | 298.03 |
| 2015-05-27 | 306.16 |
| 2015-05-26 | 309.85 |
| 2015-05-22 | 295.08 |
| 2015-05-21 | 291.39 |
| 2015-05-20 | 302.46 |
| 2015-05-19 | 306.89 |
| 2015-05-18 | 298.03 |
| 2015-05-15 | 305.42 |
| 2015-05-14 | 295.08 |
| 2015-05-13 | 303.20 |
| 2015-05-12 | 309.11 |
| 2015-05-11 | 310.59 |
| 2015-05-08 | 308.37 |
| 2015-05-07 | 299.51 |
| 2015-05-06 | 310.59 |
| 2015-05-05 | 331.26 |
| 2015-05-04 | 332.74 |
| 2015-04-30 | 327.57 |
| 2015-04-29 | 322.40 |
| 2015-04-28 | 311.33 |
| 2015-04-27 | 323.88 |
| 2015-04-24 | 322.40 |
| 2015-04-23 | 334.22 |
| 2015-04-22 | 311.33 |
| 2015-04-21 | 309.85 |
| 2015-04-20 | 309.85 |
| 2015-04-17 | 312.80 |
| 2015-04-16 | 315.76 |
| 2015-04-15 | 308.37 |
| 2015-04-14 | 308.37 |
| 2015-04-13 | 299.51 |
| 2015-04-10 | 312.80 |
| 2015-04-09 | 302.46 |
| 2015-04-08 | 298.77 |
| 2015-04-02 | 292.13 |
| 2015-04-01 | 286.22 |
| 2015-03-31 | 275.14 |
| 2015-03-30 | 265.54 |
| 2015-03-27 | 270.71 |
| 2015-03-26 | 269.23 |
| 2015-03-25 | 247.08 |
| 2015-03-24 | 245.60 |
| 2015-03-23 | 250.77 |
| 2015-03-20 | 249.29 |
| 2015-03-19 | 256.31 |
| 2015-03-18 | 260.37 |
| 2015-03-17 | 260.00 |
| 2015-03-16 | 260.74 |
| 2015-03-13 | 264.80 |
| 2015-03-12 | 258.89 |
| 2015-03-11 | 261.11 |
| 2015-03-10 | 258.89 |
| 2015-03-09 | 257.05 |
| 2015-03-06 | 271.45 |
| 2015-03-05 | 264.80 |
| 2015-03-04 | 265.17 |
| 2015-03-03 | 269.23 |
| 2015-03-02 | 277.36 |
| 2015-02-27 | 268.86 |
| 2015-02-26 | 269.97 |
| 2015-02-25 | 278.09 |
| 2015-02-24 | 272.19 |
| 2015-02-23 | 270.71 |
| 2015-02-18 | 276.62 |
| 2015-02-17 | 278.09 |
| 2015-02-16 | 277.36 |
| 2015-02-13 | 284.74 |
| 2015-02-12 | 289.17 |
| 2015-02-11 | 283.26 |
| 2015-02-10 | 272.19 |
| 2015-02-09 | 267.76 |
| 2015-02-06 | 281.05 |
| 2015-02-05 | 289.91 |
| 2015-02-04 | 288.43 |
| 2015-02-03 | 300.25 |
| 2015-02-02 | 295.08 |
| 2015-01-30 | 284.00 |
| 2015-01-29 | 286.22 |
| 2015-01-28 | 286.96 |
| 2015-01-27 | 288.43 |
| 2015-01-26 | 293.60 |
| 2015-01-23 | 298.03 |
| 2015-01-22 | 288.43 |
| 2015-01-21 | 299.51 |
| 2015-01-20 | 302.46 |
| 2015-01-19 | 296.56 |
| 2015-01-16 | 292.86 |
| 2015-01-15 | 295.08 |
| 2015-01-14 | 302.46 |
| 2015-01-13 | 291.39 |
| 2015-01-12 | 295.82 |
| 2015-01-09 | 292.86 |
| 2015-01-08 | 295.82 |
| 2015-01-07 | 276.62 |
| 2015-01-06 | 270.71 |
| 2015-01-05 | 262.96 |
| 2015-01-02 | 269.97 |
| 2014-12-31 | 272.93 |
| 2014-12-30 | 280.31 |
| 2014-12-29 | 279.57 |
| 2014-12-24 | 276.62 |
| 2014-12-23 | 278.83 |
| 2014-12-22 | 278.09 |
| 2014-12-19 | 279.57 |
| 2014-12-18 | 282.53 |
| 2014-12-17 | 268.49 |
| 2014-12-16 | 278.09 |
| 2014-12-15 | 284.74 |
| 2014-12-12 | 294.34 |
| 2014-12-11 | 285.48 |
| 2014-12-10 | 286.96 |
| 2014-12-09 | 267.02 |
| 2014-12-08 | 259.26 |
| 2014-12-05 | 272.19 |
| 2014-12-04 | 272.19 |
| 2014-12-03 | 289.17 |
| 2014-12-02 | 289.91 |
| 2014-12-01 | 289.17 |
| 2014-11-28 | 295.08 |
| 2014-11-27 | 296.56 |
| 2014-11-26 | 303.20 |
| 2014-11-25 | 295.08 |
| 2014-11-24 | 299.51 |
| 2014-11-21 | 298.03 |
| 2014-11-20 | 300.25 |
| 2014-11-19 | 292.86 |
| 2014-11-18 | 298.03 |
| 2014-11-17 | 289.91 |
| 2014-11-14 | 298.77 |
| 2014-11-13 | 295.08 |
| 2014-11-12 | 290.65 |
| 2014-11-11 | 287.69 |
| 2014-11-10 | 286.22 |
| 2014-11-07 | 278.83 |
| 2014-11-06 | 277.36 |
| 2014-11-05 | 275.14 |
| 2014-11-04 | 268.86 |
| 2014-11-03 | 271.45 |
| 2014-10-31 | 276.62 |
| 2014-10-30 | 275.14 |
| 2014-10-29 | 267.02 |
| 2014-10-28 | 256.31 |
| 2014-10-27 | 254.83 |
| 2014-10-24 | 258.16 |
| 2014-10-23 | 256.68 |
| 2014-10-22 | 256.68 |
| 2014-10-21 | 241.17 |
| 2014-10-20 | 246.71 |
| 2014-10-17 | 248.93 |
| 2014-10-16 | 246.71 |
| 2014-10-15 | 253.73 |
| 2014-10-14 | 253.73 |
| 2014-10-13 | 240.06 |
| 2014-10-10 | 248.93 |
| 2014-10-09 | 254.46 |
| 2014-10-08 | 254.09 |
| 2014-10-07 | 245.23 |
| 2014-10-06 | 229.73 |
| 2014-10-03 | 225.66 |
| 2014-09-30 | 234.89 |
| 2014-09-29 | 228.25 |
| 2014-09-26 | 231.57 |
| 2014-09-25 | 229.36 |
| 2014-09-24 | 233.05 |
| 2014-09-23 | 224.56 |
| 2014-09-22 | 226.39 |
| 2014-09-19 | 232.61 |
| 2014-09-18 | 235.53 |
| 2014-09-17 | 231.51 |
| 2014-09-16 | 232.97 |
| 2014-09-15 | 237.73 |
| 2014-09-12 | 241.75 |
| 2014-09-11 | 239.56 |
| 2014-09-10 | 243.58 |
| 2014-09-08 | 240.66 |
| 2014-09-05 | 232.61 |
| 2014-09-04 | 238.46 |
| 2014-09-03 | 242.49 |
| 2014-09-02 | 238.09 |
| 2014-09-01 | 247.24 |
| 2014-08-29 | 242.85 |
| 2014-08-28 | 241.02 |
| 2014-08-27 | 235.90 |
| 2014-08-26 | 239.19 |
| 2014-08-25 | 248.71 |
| 2014-08-22 | 250.90 |
| 2014-08-21 | 251.27 |
| 2014-08-20 | 249.07 |
| 2014-08-19 | 247.24 |
| 2014-08-18 | 243.58 |
| 2014-08-15 | 228.58 |
| 2014-08-14 | 232.97 |
| 2014-08-13 | 234.80 |
| 2014-08-12 | 228.95 |
| 2014-08-11 | 231.14 |
| 2014-08-08 | 231.51 |
| 2014-08-07 | 221.99 |
| 2014-08-06 | 229.68 |
| 2014-08-05 | 213.94 |
| 2014-08-04 | 217.60 |
| 2014-08-01 | 221.63 |
| 2014-07-31 | 219.07 |
| 2014-07-30 | 220.90 |
| 2014-07-29 | 221.99 |
| 2014-07-28 | 226.39 |
| 2014-07-25 | 245.78 |
| 2014-07-24 | 251.63 |
| 2014-07-23 | 250.17 |
| 2014-07-22 | 243.58 |
| 2014-07-21 | 239.92 |
| 2014-07-18 | 241.39 |
| 2014-07-17 | 244.31 |
| 2014-07-16 | 230.04 |
| 2014-07-15 | 236.63 |
| 2014-07-14 | 237.00 |
| 2014-07-11 | 241.75 |
| 2014-07-10 | 226.39 |
| 2014-07-09 | 222.36 |
| 2014-07-08 | 220.90 |
| 2014-07-07 | 226.02 |
| 2014-07-04 | 226.75 |
| 2014-07-03 | 223.46 |
| 2014-07-02 | 224.92 |
| 2014-06-30 | 227.12 |
| 2014-06-27 | 230.78 |
| 2014-06-26 | 224.92 |
| 2014-06-25 | 225.65 |
| 2014-06-24 | 217.60 |
| 2014-06-23 | 216.14 |
| 2014-06-20 | 219.37 |
| 2014-06-19 | 223.68 |
| 2014-06-18 | 224.40 |
| 2014-06-17 | 221.17 |
| 2014-06-16 | 226.20 |
| 2014-06-13 | 223.68 |
| 2014-06-12 | 218.30 |
| 2014-06-11 | 225.12 |
| 2014-06-10 | 219.73 |
| 2014-06-09 | 217.58 |
| 2014-06-06 | 209.67 |
| 2014-06-05 | 208.24 |
| 2014-06-04 | 210.75 |
| 2014-06-03 | 215.78 |
| 2014-05-30 | 208.96 |
| 2014-05-29 | 209.31 |
| 2014-05-28 | 208.24 |
| 2014-05-27 | 220.09 |
| 2014-05-26 | 216.50 |
| 2014-05-23 | 216.14 |
| 2014-05-22 | 208.96 |
| 2014-05-21 | 206.44 |
| 2014-05-20 | 213.63 |
| 2014-05-19 | 222.61 |
| 2014-05-16 | 216.14 |
| 2014-05-15 | 213.98 |
| 2014-05-14 | 222.61 |
| 2014-05-13 | 205.36 |
| 2014-05-12 | 202.85 |
| 2014-05-09 | 205.36 |
| 2014-05-08 | 213.27 |
| 2014-05-07 | 212.91 |
| 2014-05-05 | 210.39 |
| 2014-05-02 | 213.27 |
| 2014-04-30 | 202.85 |
| 2014-04-29 | 185.24 |
| 2014-04-28 | 179.50 |
| 2014-04-25 | 183.81 |
| 2014-04-24 | 188.48 |
| 2014-04-23 | 188.12 |
| 2014-04-22 | 183.09 |
| 2014-04-17 | 177.34 |
| 2014-04-16 | 179.50 |
| 2014-04-15 | 186.32 |
| 2014-04-14 | 184.89 |
| 2014-04-11 | 183.81 |
| 2014-04-10 | 181.29 |
| 2014-04-09 | 180.93 |
| 2014-04-08 | 182.73 |
| 2014-04-07 | 180.93 |
| 2014-04-04 | 173.03 |
| 2014-04-03 | 179.14 |
| 2014-04-02 | 177.70 |
| 2014-04-01 | 180.57 |
| 2014-03-31 | 166.20 |
| 2014-03-28 | 167.28 |
| 2014-03-27 | 169.08 |
| 2014-03-26 | 162.25 |
| 2014-03-25 | 166.56 |
| 2014-03-24 | 161.89 |
| 2014-03-21 | 165.49 |
| 2014-03-20 | 166.56 |
| 2014-03-19 | 165.85 |
| 2014-03-18 | 165.49 |
| 2014-03-17 | 167.28 |
| 2014-03-14 | 167.28 |
| 2014-03-13 | 172.31 |
| 2014-03-12 | 173.75 |
| 2014-03-11 | 179.50 |
| 2014-03-10 | 177.70 |
| 2014-03-07 | 185.24 |
| 2014-03-06 | 189.20 |
| 2014-03-05 | 186.68 |
| 2014-03-04 | 187.40 |
| 2014-03-03 | 187.04 |
| 2014-02-28 | 191.71 |
| 2014-02-27 | 182.01 |
| 2014-02-26 | 179.50 |
| 2014-02-25 | 176.26 |
| 2014-02-24 | 177.34 |
| 2014-02-21 | 179.50 |
| 2014-02-20 | 179.50 |
| 2014-02-19 | 172.67 |
| 2014-02-18 | 178.78 |
| 2014-02-17 | 180.22 |
| 2014-02-14 | 180.22 |
| 2014-02-13 | 179.86 |
| 2014-02-12 | 180.57 |
| 2014-02-11 | 169.80 |
| 2014-02-10 | 170.87 |
| 2014-02-07 | 172.67 |
| 2014-02-06 | 164.05 |
| 2014-02-05 | 160.46 |
| 2014-02-04 | 153.27 |
| 2014-01-30 | 158.66 |
| 2014-01-29 | 163.69 |
| 2014-01-28 | 158.66 |
| 2014-01-27 | 163.69 |
| 2014-01-24 | 170.52 |
| 2014-01-23 | 173.75 |
| 2014-01-22 | 172.67 |
| 2014-01-21 | 170.16 |
| 2014-01-20 | 168.72 |
| 2014-01-17 | 171.59 |
| 2014-01-16 | 169.44 |
| 2014-01-15 | 168.72 |
| 2014-01-14 | 159.38 |
| 2014-01-13 | 162.97 |
| 2014-01-10 | 164.41 |
| 2014-01-09 | 159.38 |
| 2014-01-08 | 163.33 |
| 2014-01-07 | 164.05 |
| 2014-01-06 | 166.56 |
| 2014-01-03 | 175.54 |
| 2014-01-02 | 175.90 |
| 2013-12-31 | 172.31 |
| 2013-12-30 | 169.80 |
| 2013-12-27 | 172.67 |
| 2013-12-24 | 173.75 |
| 2013-12-23 | 173.39 |
| 2013-12-20 | 164.05 |
| 2013-12-19 | 172.67 |
| 2013-12-18 | 166.92 |
| 2013-12-17 | 163.69 |
| 2013-12-16 | 161.53 |
| 2013-12-13 | 167.28 |
| 2013-12-12 | 162.61 |
| 2013-12-11 | 161.89 |
| 2013-12-10 | 164.05 |
| 2013-12-09 | 165.85 |
| 2013-12-06 | 166.56 |
| 2013-12-05 | 157.22 |
| 2013-12-04 | 158.66 |
| 2013-12-03 | 162.25 |
| 2013-12-02 | 162.61 |
| 2013-11-29 | 157.58 |
| 2013-11-28 | 153.63 |
| 2013-11-27 | 152.91 |
| 2013-11-26 | 150.76 |
| 2013-11-25 | 154.35 |
| 2013-11-22 | 143.21 |
| 2013-11-21 | 141.78 |
| 2013-11-20 | 139.62 |
| 2013-11-19 | 141.78 |
| 2013-11-18 | 137.82 |
| 2013-11-15 | 134.95 |
| 2013-11-14 | 130.64 |
| 2013-11-13 | 125.97 |
| 2013-11-12 | 127.76 |
| 2013-11-11 | 132.43 |
| 2013-11-08 | 132.43 |
| 2013-11-07 | 132.08 |
| 2013-11-06 | 133.51 |
| 2013-11-05 | 139.26 |
| 2013-11-04 | 138.90 |
| 2013-11-01 | 141.06 |
| 2013-10-31 | 139.62 |
| 2013-10-30 | 145.73 |
| 2013-10-29 | 144.29 |
| 2013-10-28 | 138.18 |
| 2013-10-25 | 139.26 |
| 2013-10-24 | 143.21 |
| 2013-10-23 | 142.13 |
| 2013-10-22 | 146.09 |
| 2013-10-21 | 149.68 |
| 2013-10-18 | 146.45 |
| 2013-10-17 | 146.09 |
| 2013-10-16 | 143.93 |
| 2013-10-15 | 146.80 |
| 2013-10-11 | 142.85 |
| 2013-10-10 | 142.85 |
| 2013-10-09 | 143.57 |
| 2013-10-08 | 143.21 |
| 2013-10-07 | 146.09 |
| 2013-10-04 | 142.49 |
| 2013-10-03 | 142.49 |
| 2013-10-02 | 140.70 |
| 2013-09-30 | 139.26 |
| 2013-09-27 | 138.54 |
| 2013-09-26 | 140.34 |
| 2013-09-25 | 142.85 |
| 2013-09-24 | 138.18 |
| 2013-09-23 | 139.98 |
| 2013-09-19 | 136.78 |
| 2013-09-18 | 136.78 |
| 2013-09-17 | 144.25 |
| 2013-09-16 | 141.05 |
| 2013-09-13 | 138.20 |
| 2013-09-12 | 136.42 |
| 2013-09-11 | 137.13 |
| 2013-09-10 | 132.87 |
| 2013-09-09 | 124.34 |
| 2013-09-06 | 127.18 |
| 2013-09-05 | 131.45 |
| 2013-09-04 | 133.58 |
| 2013-09-03 | 136.07 |
| 2013-09-02 | 127.18 |
| 2013-08-30 | 128.25 |
| 2013-08-29 | 121.49 |
| 2013-08-28 | 124.69 |
| 2013-08-27 | 128.60 |
| 2013-08-26 | 128.25 |
| 2013-08-23 | 128.60 |
| 2013-08-22 | 126.82 |
| 2013-08-21 | 125.40 |
| 2013-08-20 | 125.05 |
| 2013-08-19 | 128.25 |
| 2013-08-16 | 135.36 |
| 2013-08-15 | 134.65 |
| 2013-08-13 | 142.82 |
| 2013-08-12 | 143.18 |
| 2013-08-09 | 136.07 |
| 2013-08-08 | 132.87 |
| 2013-08-07 | 128.25 |
| 2013-08-06 | 129.67 |
| 2013-08-05 | 130.74 |
| 2013-08-02 | 121.85 |
| 2013-08-01 | 121.49 |
| 2013-07-31 | 123.27 |
| 2013-07-30 | 120.43 |
| 2013-07-29 | 124.34 |
| 2013-07-26 | 129.31 |
| 2013-07-25 | 127.18 |
| 2013-07-24 | 125.76 |
| 2013-07-23 | 127.18 |
| 2013-07-22 | 123.27 |
| 2013-07-19 | 116.87 |
| 2013-07-18 | 114.38 |
| 2013-07-17 | 122.56 |
| 2013-07-16 | 125.40 |
| 2013-07-15 | 128.96 |
| 2013-07-12 | 131.09 |
| 2013-07-11 | 131.45 |
| 2013-07-10 | 124.69 |
| 2013-07-09 | 131.09 |
| 2013-07-08 | 127.89 |
| 2013-07-05 | 132.16 |
| 2013-07-04 | 127.54 |
| 2013-07-03 | 128.25 |
| 2013-07-02 | 137.49 |
| 2013-06-28 | 138.91 |
| 2013-06-27 | 130.38 |
| 2013-06-26 | 126.82 |
| 2013-06-25 | 116.16 |
| 2013-06-24 | 111.18 |
| 2013-06-21 | 116.87 |
| 2013-06-20 | 120.07 |
| 2013-06-19 | 126.47 |
| 2013-06-18 | 130.02 |
| 2013-06-17 | 133.58 |
| 2013-06-14 | 125.91 |
| 2013-06-13 | 121.38 |
| 2013-06-11 | 124.17 |
| 2013-06-10 | 123.47 |
| 2013-06-07 | 131.49 |
| 2013-06-06 | 130.79 |
| 2013-06-05 | 132.53 |
| 2013-06-04 | 140.90 |
| 2013-06-03 | 136.02 |
| 2013-05-31 | 137.41 |
| 2013-05-30 | 135.32 |
| 2013-05-29 | 143.69 |
| 2013-05-28 | 141.25 |
| 2013-05-27 | 140.55 |
| 2013-05-24 | 146.83 |
| 2013-05-23 | 152.41 |
| 2013-05-22 | 162.52 |
| 2013-05-21 | 157.29 |
| 2013-05-20 | 151.71 |
| 2013-05-16 | 155.19 |
| 2013-05-15 | 150.31 |
| 2013-05-14 | 154.15 |
| 2013-05-13 | 160.08 |
| 2013-05-10 | 163.21 |
| 2013-05-09 | 163.21 |
| 2013-05-08 | 161.82 |
| 2013-05-07 | 161.47 |
| 2013-05-06 | 166.70 |
| 2013-05-03 | 169.84 |
| 2013-05-02 | 166.35 |
| 2013-04-30 | 161.82 |
| 2013-04-29 | 166.35 |
| 2013-04-26 | 159.38 |
| 2013-04-25 | 160.08 |
| 2013-04-24 | 165.30 |
| 2013-04-23 | 160.77 |
| 2013-04-22 | 163.91 |
| 2013-04-19 | 154.50 |
| 2013-04-18 | 154.50 |
| 2013-04-17 | 155.54 |
| 2013-04-16 | 149.27 |
| 2013-04-15 | 150.66 |
| 2013-04-12 | 155.54 |
| 2013-04-11 | 151.01 |
| 2013-04-10 | 154.15 |
| 2013-04-09 | 147.52 |
| 2013-04-08 | 144.39 |
| 2013-04-05 | 150.66 |
| 2013-04-03 | 143.69 |
| 2013-04-02 | 140.90 |
| 2013-03-28 | 137.76 |
| 2013-03-27 | 136.02 |
| 2013-03-26 | 140.55 |
| 2013-03-25 | 139.16 |
| 2013-03-22 | 139.85 |
| 2013-03-21 | 141.60 |
| 2013-03-20 | 134.63 |
| 2013-03-19 | 133.93 |
| 2013-03-18 | 137.41 |
| 2013-03-15 | 136.02 |
| 2013-03-14 | 144.04 |
| 2013-03-13 | 146.83 |
| 2013-03-12 | 142.30 |
| 2013-03-11 | 143.69 |
| 2013-03-08 | 146.13 |
| 2013-03-07 | 137.41 |
| 2013-03-06 | 138.11 |
| 2013-03-05 | 145.43 |
| 2013-03-04 | 140.55 |
| 2013-03-01 | 140.55 |
| 2013-02-28 | 132.53 |
| 2013-02-27 | 132.88 |
| 2013-02-26 | 132.53 |
| 2013-02-25 | 131.84 |
| 2013-02-22 | 129.40 |
| 2013-02-21 | 129.74 |
| 2013-02-20 | 128.35 |
| 2013-02-19 | 127.65 |
| 2013-02-18 | 133.93 |
| 2013-02-15 | 134.28 |
| 2013-02-14 | 128.00 |
| 2013-02-08 | 130.09 |
| 2013-02-07 | 130.09 |
| 2013-02-06 | 128.70 |
| 2013-02-05 | 126.96 |
| 2013-02-04 | 126.26 |
| 2013-02-01 | 121.03 |
| 2013-01-31 | 124.52 |
| 2013-01-30 | 124.52 |
| 2013-01-29 | 123.47 |
| 2013-01-28 | 118.59 |
| 2013-01-25 | 115.45 |
| 2013-01-24 | 114.41 |
| 2013-01-23 | 116.15 |
| 2013-01-22 | 116.15 |
| 2013-01-21 | 119.63 |
| 2013-01-18 | 118.59 |
| 2013-01-17 | 114.41 |
| 2013-01-16 | 114.06 |
| 2013-01-15 | 113.36 |
| 2013-01-14 | 117.54 |
| 2013-01-11 | 113.71 |
| 2013-01-10 | 115.80 |
| 2013-01-09 | 117.54 |
| 2013-01-08 | 117.19 |
| 2013-01-07 | 121.73 |
| 2013-01-04 | 121.73 |
| 2013-01-03 | 117.54 |
| 2013-01-02 | 116.85 |
| 2012-12-31 | 112.31 |
| 2012-12-28 | 113.71 |
| 2012-12-27 | 113.71 |
| 2012-12-24 | 112.66 |
| 2012-12-21 | 113.01 |
| 2012-12-20 | 115.80 |
| 2012-12-19 | 117.19 |
| 2012-12-18 | 118.59 |
| 2012-12-17 | 118.59 |
| 2012-12-14 | 120.33 |
| 2012-12-13 | 120.33 |
| 2012-12-12 | 120.68 |
| 2012-12-11 | 117.19 |
| 2012-12-10 | 119.98 |
| 2012-12-07 | 124.17 |
| 2012-12-06 | 125.21 |
| 2012-12-05 | 119.63 |
| 2012-12-04 | 119.29 |
| 2012-12-03 | 119.63 |
| 2012-11-30 | 119.63 |
| 2012-11-29 | 116.15 |
| 2012-11-28 | 116.15 |
| 2012-11-27 | 115.45 |
| 2012-11-26 | 118.24 |
| 2012-11-23 | 112.66 |
| 2012-11-22 | 112.66 |
| 2012-11-21 | 111.27 |
| 2012-11-20 | 109.18 |
| 2012-11-19 | 109.52 |
| 2012-11-16 | 108.13 |
| 2012-11-15 | 112.31 |
| 2012-11-14 | 116.15 |
| 2012-11-13 | 115.45 |
| 2012-11-12 | 115.80 |
| 2012-11-09 | 115.80 |
| 2012-11-08 | 111.96 |
| 2012-11-07 | 115.45 |
| 2012-11-06 | 119.63 |
| 2012-11-05 | 118.94 |
| 2012-11-02 | 124.52 |
| 2012-11-01 | 121.03 |
| 2012-10-31 | 121.03 |
| 2012-10-30 | 116.50 |
| 2012-10-29 | 111.96 |
| 2012-10-26 | 114.06 |
| 2012-10-25 | 113.01 |
| 2012-10-24 | 111.62 |
| 2012-10-22 | 111.27 |
| 2012-10-19 | 111.62 |
| 2012-10-18 | 111.96 |
| 2012-10-17 | 115.80 |
| 2012-10-16 | 116.15 |
| 2012-10-15 | 113.01 |
| 2012-10-12 | 113.01 |
| 2012-10-11 | 113.36 |
| 2012-10-10 | 113.01 |
| 2012-10-09 | 113.71 |
| 2012-10-08 | 114.75 |
| 2012-10-05 | 113.01 |
| 2012-10-04 | 116.85 |
| 2012-10-03 | 117.54 |
| 2012-09-28 | 113.71 |
| 2012-09-27 | 108.83 |
| 2012-09-26 | 101.85 |
| 2012-09-25 | 102.55 |
| 2012-09-24 | 104.64 |
| 2012-09-21 | 100.16 |
| 2012-09-20 | 101.20 |
| 2012-09-19 | 103.95 |
| 2012-09-18 | 106.71 |
| 2012-09-17 | 101.89 |
| 2012-09-14 | 107.40 |
| 2012-09-13 | 108.43 |
| 2012-09-12 | 102.58 |
| 2012-09-11 | 100.51 |
| 2012-09-10 | 99.82 |
| 2012-09-07 | 98.10 |
| 2012-09-06 | 95.34 |
| 2012-09-05 | 94.31 |
| 2012-09-04 | 97.75 |
| 2012-09-03 | 97.41 |
| 2012-08-31 | 97.41 |
| 2012-08-30 | 97.75 |
| 2012-08-29 | 94.65 |
| 2012-08-28 | 91.55 |
| 2012-08-27 | 89.48 |
| 2012-08-24 | 86.04 |
| 2012-08-23 | 88.11 |
| 2012-08-22 | 86.73 |
| 2012-08-21 | 86.38 |
| 2012-08-20 | 87.07 |
| 2012-08-17 | 88.11 |
| 2012-08-16 | 89.14 |
| 2012-08-15 | 95.34 |
| 2012-08-14 | 96.03 |
| 2012-08-13 | 94.31 |
| 2012-08-10 | 96.38 |
| 2012-08-09 | 96.38 |
| 2012-08-08 | 93.96 |
| 2012-08-07 | 95.00 |
| 2012-08-06 | 94.65 |
| 2012-08-03 | 91.90 |
| 2012-08-02 | 95.69 |
| 2012-08-01 | 96.03 |
| 2012-07-31 | 92.93 |
| 2012-07-30 | 93.27 |
| 2012-07-27 | 88.45 |
| 2012-07-26 | 86.04 |
| 2012-07-25 | 89.14 |
| 2012-07-24 | 90.17 |
| 2012-07-23 | 91.90 |
| 2012-07-20 | 94.65 |
| 2012-07-19 | 94.31 |
| 2012-07-18 | 95.34 |
| 2012-07-17 | 95.00 |
| 2012-07-16 | 92.59 |
| 2012-07-13 | 89.14 |
| 2012-07-12 | 84.32 |
| 2012-07-11 | 88.11 |
| 2012-07-10 | 89.14 |
| 2012-07-09 | 88.45 |
| 2012-07-06 | 90.17 |
| 2012-07-05 | 91.55 |
| 2012-07-04 | 90.17 |
| 2012-07-03 | 95.69 |
| 2012-06-29 | 92.24 |
| 2012-06-28 | 88.45 |
| 2012-06-27 | 94.65 |
| 2012-06-26 | 94.65 |
| 2012-06-25 | 91.90 |
| 2012-06-22 | 88.45 |
| 2012-06-21 | 89.83 |
| 2012-06-20 | 90.52 |
| 2012-06-19 | 94.65 |
| 2012-06-18 | 93.96 |
| 2012-06-15 | 90.86 |
| 2012-06-14 | 94.65 |
| 2012-06-13 | 92.24 |
| 2012-06-12 | 90.52 |
| 2012-06-11 | 91.55 |
| 2012-06-08 | 87.76 |
| 2012-06-07 | 88.11 |
| 2012-06-06 | 82.25 |
| 2012-06-05 | 76.51 |
| 2012-06-04 | 72.13 |
| 2012-06-01 | 74.15 |
| 2012-05-31 | 73.48 |
| 2012-05-30 | 75.50 |
| 2012-05-29 | 78.20 |
| 2012-05-28 | 77.86 |
| 2012-05-25 | 76.18 |
| 2012-05-24 | 78.54 |
| 2012-05-23 | 80.90 |
| 2012-05-22 | 75.16 |
| 2012-05-21 | 70.44 |
| 2012-05-18 | 73.48 |
| 2012-05-17 | 76.51 |
| 2012-05-16 | 70.78 |
| 2012-05-15 | 74.49 |
| 2012-05-14 | 78.20 |
| 2012-05-11 | 82.25 |
| 2012-05-10 | 84.61 |
| 2012-05-09 | 84.28 |
| 2012-05-08 | 85.96 |
| 2012-05-07 | 82.93 |
| 2012-05-04 | 89.34 |
| 2012-05-03 | 92.04 |
| 2012-05-02 | 93.73 |
| 2012-04-30 | 92.71 |
| 2012-04-27 | 89.68 |
| 2012-04-26 | 86.64 |
| 2012-04-25 | 84.95 |
| 2012-04-24 | 81.24 |
| 2012-04-23 | 80.23 |
| 2012-04-20 | 82.93 |
| 2012-04-19 | 85.29 |
| 2012-04-18 | 84.61 |
| 2012-04-17 | 85.63 |
| 2012-04-16 | 85.96 |
| 2012-04-13 | 86.30 |
| 2012-04-12 | 83.26 |
| 2012-04-11 | 83.94 |
| 2012-04-10 | 88.66 |
| 2012-04-05 | 92.71 |
| 2012-04-03 | 87.65 |
| 2012-04-02 | 80.90 |
| 2012-03-30 | 82.59 |
| 2012-03-29 | 80.90 |
| 2012-03-28 | 78.54 |
| 2012-03-27 | 77.19 |
| 2012-03-26 | 74.49 |
| 2012-03-23 | 75.50 |
| 2012-03-22 | 74.83 |
| 2012-03-21 | 74.15 |
| 2012-03-20 | 76.85 |
| 2012-03-19 | 75.50 |
| 2012-03-16 | 78.20 |
| 2012-03-15 | 77.86 |
| 2012-03-14 | 80.23 |
| 2012-03-13 | 77.53 |
| 2012-03-12 | 76.18 |
| 2012-03-09 | 78.20 |
| 2012-03-08 | 79.55 |
| 2012-03-07 | 78.54 |
| 2012-03-06 | 74.83 |
| 2012-03-05 | 71.11 |
| 2012-03-02 | 73.81 |
| 2012-03-01 | 70.44 |
| 2012-02-29 | 72.13 |
| 2012-02-28 | 69.43 |
| 2012-02-27 | 69.09 |
| 2012-02-24 | 72.46 |
| 2012-02-23 | 69.43 |
| 2012-02-22 | 69.43 |
| 2012-02-21 | 64.70 |
| 2012-02-20 | 65.71 |
| 2012-02-17 | 65.38 |
| 2012-02-16 | 63.69 |
| 2012-02-15 | 64.70 |
| 2012-02-14 | 58.96 |
| 2012-02-13 | 57.28 |
| 2012-02-10 | 58.63 |
| 2012-02-09 | 58.63 |
| 2012-02-08 | 59.64 |
| 2012-02-07 | 58.63 |
| 2012-02-06 | 59.30 |
| 2012-02-03 | 59.97 |
| 2012-02-02 | 58.96 |
| 2012-02-01 | 53.56 |
| 2012-01-31 | 51.54 |
| 2012-01-30 | 50.86 |
| 2012-01-27 | 55.59 |
| 2012-01-26 | 50.53 |
| 2012-01-20 | 46.14 |
| 2012-01-19 | 51.88 |
| 2012-01-18 | 51.54 |
| 2012-01-17 | 52.55 |
| 2012-01-16 | 51.20 |
| 2012-01-13 | 51.20 |
| 2012-01-12 | 55.93 |
| 2012-01-11 | 58.96 |
| 2012-01-10 | 60.31 |
| 2012-01-09 | 62.00 |
| 2012-01-06 | 65.71 |
| 2012-01-05 | 65.71 |
| 2012-01-04 | 67.74 |
| 2012-01-03 | 63.35 |
| 2011-12-30 | 58.96 |
| 2011-12-29 | 57.95 |
| 2011-12-28 | 62.00 |
| 2011-12-23 | 64.70 |
| 2011-12-22 | 62.34 |
| 2011-12-21 | 59.30 |
| 2011-12-20 | 57.95 |
| 2011-12-19 | 58.29 |
| 2011-12-16 | 60.99 |
| 2011-12-15 | 59.97 |
| 2011-12-14 | 62.68 |
| 2011-12-13 | 64.03 |
| 2011-12-12 | 61.33 |
| 2011-12-09 | 60.99 |
| 2011-12-08 | 64.70 |
| 2011-12-07 | 64.03 |
| 2011-12-06 | 62.00 |
| 2011-12-05 | 62.68 |
| 2011-12-02 | 65.04 |
| 2011-12-01 | 68.75 |
| 2011-11-30 | 62.00 |
| 2011-11-29 | 65.71 |
| 2011-11-28 | 58.29 |
| 2011-11-25 | 57.28 |
| 2011-11-24 | 62.34 |
| 2011-11-23 | 65.38 |
| 2011-11-22 | 65.04 |
| 2011-11-21 | 62.68 |
| 2011-11-18 | 66.39 |
| 2011-11-17 | 69.76 |
| 2011-11-16 | 71.11 |
| 2011-11-15 | 69.76 |
| 2011-11-14 | 67.74 |
| 2011-11-11 | 68.41 |
| 2011-11-10 | 65.04 |
| 2011-11-09 | 68.41 |
| 2011-11-08 | 62.00 |
| 2011-11-07 | 60.31 |
| 2011-11-04 | 59.64 |
| 2011-11-03 | 56.26 |
| 2011-11-02 | 58.96 |
| 2011-11-01 | 55.59 |
| 2011-10-31 | 59.30 |
| 2011-10-28 | 57.95 |
| 2011-10-27 | 61.33 |
| 2011-10-26 | 63.01 |
| 2011-10-25 | 65.38 |
| 2011-10-24 | 58.63 |
| 2011-10-21 | 59.64 |
| 2011-10-20 | 56.94 |
| 2011-10-19 | 52.89 |
| 2011-10-18 | 54.58 |
| 2011-10-17 | 57.95 |
| 2011-10-14 | 63.01 |
| 2011-10-13 | 53.90 |
| 2011-10-12 | 56.94 |
| 2011-10-11 | 59.64 |
| 2011-10-10 | 57.61 |
| 2011-10-07 | 58.29 |
| 2011-10-06 | 49.18 |
| 2011-10-04 | 44.79 |
| 2011-10-03 | 54.42 |
| 2011-09-30 | 61.72 |
| 2011-09-28 | 59.73 |
| 2011-09-27 | 59.07 |
| 2011-09-26 | 54.75 |
| 2011-09-23 | 58.40 |
| 2011-09-22 | 60.40 |
| 2011-09-21 | 65.04 |
| 2011-09-20 | 62.06 |
| 2011-09-19 | 66.04 |
| 2011-09-16 | 67.70 |
| 2011-09-15 | 70.69 |
| 2011-09-14 | 60.40 |
| 2011-09-12 | 57.41 |
| 2011-09-09 | 61.06 |
| 2011-09-08 | 63.72 |
| 2011-09-07 | 61.39 |
| 2011-09-06 | 58.40 |
| 2011-09-05 | 60.40 |
| 2011-09-02 | 63.38 |
| 2011-09-01 | 58.40 |
| 2011-08-31 | 56.41 |
| 2011-08-30 | 47.44 |
| 2011-08-29 | 42.80 |
| 2011-08-26 | 38.81 |
| 2011-08-25 | 38.15 |
| 2011-08-24 | 38.81 |
| 2011-08-23 | 39.81 |
| 2011-08-22 | 38.48 |
| 2011-08-19 | 37.81 |
| 2011-08-18 | 44.12 |
| 2011-08-17 | 47.11 |
| 2011-08-16 | 44.46 |
| 2011-08-15 | 50.43 |
| 2011-08-12 | 43.79 |
| 2011-08-11 | 40.80 |
| 2011-08-10 | 42.13 |
| 2011-08-09 | 43.79 |
| 2011-08-08 | 47.44 |
| 2011-08-05 | 46.45 |
| 2011-08-04 | 50.10 |
| 2011-08-03 | 42.46 |
| 2011-08-02 | 42.13 |
| 2011-08-01 | 41.13 |
| 2011-07-29 | 39.81 |
| 2011-07-28 | 39.81 |
| 2011-07-27 | 39.81 |
| 2011-07-26 | 40.80 |
| 2011-07-25 | 41.47 |
| 2011-07-22 | 40.47 |
| 2011-07-21 | 39.14 |
| 2011-07-20 | 35.82 |
| 2011-07-19 | 38.15 |
| 2011-07-18 | 39.47 |
| 2011-07-15 | 42.13 |
| 2011-07-14 | 43.13 |
| 2011-07-13 | 41.47 |
| 2011-07-12 | 40.47 |
| 2011-07-11 | 43.13 |
| 2011-07-08 | 43.46 |
| 2011-07-07 | 43.13 |
| 2011-07-06 | 43.13 |
| 2011-07-05 | 40.80 |
| 2011-07-04 | 40.47 |
| 2011-06-30 | 38.15 |
| 2011-06-29 | 35.82 |
| 2011-06-28 | 35.82 |
| 2011-06-27 | 37.15 |
| 2011-06-24 | 34.16 |
| 2011-06-23 | 41.80 |
| 2011-06-22 | 42.13 |
| 2011-06-21 | 38.15 |
| 2011-06-20 | 39.14 |
| 2011-06-17 | 42.80 |
| 2011-06-16 | 37.81 |
| 2011-06-15 | 37.48 |
| 2011-06-14 | 37.81 |
| 2011-06-13 | 33.50 |
| 2011-06-10 | 34.49 |
| 2011-06-09 | 35.82 |
| 2011-06-08 | 30.18 |
| 2011-06-07 | 31.50 |
| 2011-06-03 | 30.84 |
| 2011-06-02 | 32.17 |
| 2011-06-01 | 31.50 |
| 2011-05-31 | 31.50 |
| 2011-05-30 | 31.50 |
| 2011-05-27 | 29.51 |
| 2011-05-26 | 29.51 |
| 2011-05-25 | 28.86 |
| 2011-05-24 | 27.25 |
| 2011-05-23 | 27.89 |
| 2011-05-20 | 28.54 |
| 2011-05-19 | 28.54 |
| 2011-05-18 | 28.22 |
| 2011-05-17 | 28.54 |
| 2011-05-16 | 28.86 |
| 2011-05-13 | 29.19 |
| 2011-05-12 | 29.19 |
| 2011-05-11 | 32.10 |
| 2011-05-09 | 31.78 |
| 2011-05-06 | 31.78 |
| 2011-05-05 | 30.16 |
| 2011-05-04 | 30.48 |
| 2011-05-03 | 30.48 |
| 2011-04-29 | 30.16 |
| 2011-04-28 | 29.51 |
| 2011-04-27 | 31.45 |
| 2011-04-26 | 33.40 |
| 2011-04-21 | 33.40 |
| 2011-04-20 | 30.48 |
| 2011-04-19 | 29.84 |
| 2011-04-18 | 29.19 |
| 2011-04-15 | 27.25 |
| 2011-04-14 | 27.57 |
| 2011-04-13 | 27.89 |
| 2011-04-12 | 27.57 |
| 2011-04-11 | 27.89 |
| 2011-04-08 | 29.19 |
| 2011-04-07 | 29.51 |
| 2011-04-06 | 31.45 |
| 2011-04-04 | 33.07 |
| 2011-04-01 | 30.48 |
| 2011-03-31 | 27.25 |
| 2011-03-30 | 23.36 |
| 2011-03-29 | 25.30 |
| 2011-03-28 | 24.33 |
| 2011-03-25 | 23.04 |
| 2011-03-24 | 22.06 |
| 2011-03-23 | 23.04 |
| 2011-03-22 | 22.39 |
| 2011-03-21 | 21.42 |
| 2011-03-18 | 21.09 |
| 2011-03-17 | 18.83 |
| 2011-03-16 | 23.36 |
| 2011-03-15 | 25.95 |
| 2011-03-14 | 27.25 |
| 2011-03-11 | 28.54 |
| 2011-03-10 | 31.13 |
| 2011-03-09 | 31.13 |
| 2011-03-08 | 30.48 |
| 2011-03-07 | 31.45 |
| 2011-03-04 | 32.75 |
| 2011-03-03 | 31.13 |
| 2011-03-02 | 32.75 |
| 2011-03-01 | 27.89 |
| 2011-02-28 | 27.57 |
| 2011-02-25 | 26.92 |
| 2011-02-24 | 27.25 |
| 2011-02-23 | 28.22 |
| 2011-02-22 | 27.25 |
| 2011-02-21 | 29.84 |
| 2011-02-18 | 29.19 |
| 2011-02-17 | 29.51 |
| 2011-02-16 | 30.16 |
| 2011-02-15 | 29.84 |
| 2011-02-14 | 29.84 |
| 2011-02-11 | 28.54 |
| 2011-02-10 | 30.81 |
| 2011-02-09 | 30.48 |
| 2011-02-08 | 34.04 |
| 2011-02-07 | 32.10 |
| 2011-02-02 | 35.34 |
| 2011-02-01 | 32.10 |
| 2011-01-31 | 28.86 |
| 2011-01-28 | 31.45 |
| 2011-01-27 | 35.99 |
| 2011-01-26 | 34.69 |
| 2011-01-25 | 35.34 |
| 2011-01-24 | 34.37 |
| 2011-01-21 | 32.75 |
| 2011-01-20 | 35.34 |
| 2011-01-19 | 36.63 |
| 2011-01-18 | 38.25 |
| 2011-01-17 | 39.23 |
| 2011-01-14 | 39.55 |
| 2011-01-13 | 37.28 |
| 2011-01-12 | 36.31 |
| 2011-01-11 | 39.55 |
| 2011-01-10 | 35.99 |
| 2011-01-07 | 35.99 |
| 2011-01-06 | 36.96 |
| 2011-01-05 | 38.90 |
| 2011-01-04 | 37.61 |
| 2011-01-03 | 35.02 |
| 2010-12-31 | 29.51 |
| 2010-12-30 | 30.48 |
| 2010-12-29 | 28.86 |
| 2010-12-28 | 27.25 |
| 2010-12-24 | 29.19 |
| 2010-12-23 | 27.89 |
| 2010-12-22 | 26.92 |
| 2010-12-21 | 27.25 |
| 2010-12-20 | 26.92 |
| 2010-12-17 | 29.51 |
| 2010-12-16 | 26.60 |
| 2010-12-15 | 27.89 |
| 2010-12-14 | 28.54 |
| 2010-12-13 | 27.89 |
| 2010-12-10 | 27.57 |
| 2010-12-09 | 28.22 |
| 2010-12-08 | 29.19 |
| 2010-12-07 | 28.54 |
| 2010-12-06 | 29.51 |
| 2010-12-03 | 29.19 |
| 2010-12-02 | 28.22 |
| 2010-12-01 | 26.60 |
| 2010-11-30 | 25.95 |
| 2010-11-29 | 29.19 |
| 2010-11-26 | 30.48 |
| 2010-11-25 | 29.51 |
| 2010-11-24 | 28.86 |
| 2010-11-23 | 28.86 |
| 2010-11-22 | 30.81 |
| 2010-11-19 | 33.07 |
| 2010-11-18 | 28.86 |
| 2010-11-17 | 27.57 |
| 2010-11-16 | 29.84 |
| 2010-11-15 | 32.43 |
| 2010-11-12 | 32.43 |
| 2010-11-11 | 34.69 |
| 2010-11-10 | 37.61 |
| 2010-11-09 | 38.25 |
| 2010-11-08 | 38.90 |
| 2010-11-05 | 32.43 |
| 2010-11-04 | 31.78 |
| 2010-11-03 | 32.43 |
| 2010-11-02 | 31.13 |
| 2010-11-01 | 29.84 |
| 2010-10-29 | 25.95 |
| 2010-10-28 | 28.54 |
| 2010-10-27 | 29.51 |
| 2010-10-26 | 29.84 |
| 2010-10-25 | 30.16 |
| 2010-10-22 | 30.48 |
| 2010-10-21 | 30.48 |
| 2010-10-20 | 29.19 |
| 2010-10-19 | 32.10 |
| 2010-10-18 | 31.13 |
| 2010-10-15 | 32.75 |
| 2010-10-14 | 30.48 |
| 2010-10-13 | 28.86 |
| 2010-10-12 | 28.86 |
| 2010-10-11 | 31.13 |
| 2010-10-08 | 32.10 |
| 2010-10-07 | 32.43 |
| 2010-10-06 | 34.04 |
| 2010-10-05 | 29.57 |
| 2010-10-04 | 31.17 |
| 2010-09-30 | 29.57 |
| 2010-09-29 | 31.17 |
| 2010-09-28 | 29.57 |
| 2010-09-27 | 32.77 |
| 2010-09-24 | 29.89 |
| 2010-09-22 | 29.57 |
| 2010-09-21 | 25.73 |
| 2010-09-20 | 24.77 |
| 2010-09-17 | 23.49 |
| 2010-09-16 | 22.21 |
| 2010-09-15 | 25.73 |
| 2010-09-14 | 24.45 |
| 2010-09-13 | 23.81 |
| 2010-09-10 | 23.17 |
| 2010-09-09 | 21.57 |
| 2010-09-08 | 21.57 |
| 2010-09-07 | 25.41 |
| 2010-09-06 | 25.73 |
| 2010-09-03 | 22.85 |
| 2010-09-02 | 26.69 |
| 2010-09-01 | 24.45 |
| 2010-08-31 | 21.25 |
| 2010-08-30 | 20.29 |
| 2010-08-27 | 19.33 |
| 2010-08-26 | 17.73 |
| 2010-08-25 | 18.69 |
| 2010-08-24 | 18.37 |
| 2010-08-23 | 18.05 |
| 2010-08-20 | 21.57 |
| 2010-08-19 | 22.53 |
| 2010-08-18 | 22.53 |
| 2010-08-17 | 20.29 |
| 2010-08-16 | 18.37 |
| 2010-08-13 | 18.37 |
| 2010-08-12 | 19.01 |
| 2010-08-11 | 22.53 |
| 2010-08-10 | 20.93 |
| 2010-08-09 | 24.45 |
| 2010-08-06 | 25.41 |
| 2010-08-05 | 25.09 |
| 2010-08-04 | 24.45 |
| 2010-08-03 | 24.77 |
| 2010-08-02 | 26.05 |
| 2010-07-30 | 24.45 |
| 2010-07-29 | 22.85 |
| 2010-07-28 | 25.41 |
| 2010-07-27 | 21.89 |
| 2010-07-26 | 21.25 |
| 2010-07-23 | 20.93 |
| 2010-07-22 | 19.65 |
| 2010-07-21 | 19.01 |
| 2010-07-20 | 17.73 |
| 2010-07-19 | 16.45 |
| 2010-07-16 | 16.77 |
| 2010-07-15 | 18.69 |
| 2010-07-14 | 18.05 |
| 2010-07-13 | 19.65 |
| 2010-07-12 | 20.93 |
| 2010-07-09 | 21.57 |
| 2010-07-08 | 18.05 |
| 2010-07-07 | 17.41 |
| 2010-07-06 | 18.05 |
| 2010-07-05 | 16.45 |
| 2010-07-02 | 16.77 |
| 2010-06-30 | 18.05 |
| 2010-06-29 | 19.97 |
| 2010-06-28 | 21.57 |
| 2010-06-25 | 19.65 |
| 2010-06-24 | 17.73 |
| 2010-06-23 | 22.21 |
| 2010-06-22 | 19.65 |
| 2010-06-21 | 20.29 |
| 2010-06-18 | 16.45 |
| 2010-06-17 | 12.61 |
| 2010-06-15 | 11.97 |
| 2010-06-14 | 12.29 |
| 2010-06-11 | 9.73 |
| 2010-06-10 | 6.53 |
| 2010-06-09 | 7.17 |
| 2010-06-08 | 6.53 |
| 2010-06-07 | 11.01 |
| 2010-06-04 | 14.85 |
| 2010-06-03 | 16.77 |
| 2010-06-02 | 15.17 |
| 2010-06-01 | 19.33 |
| 2010-05-31 | 21.57 |
| 2010-05-28 | 18.05 |
| 2010-05-27 | 19.97 |
| 2010-05-26 | 15.17 |
| 2010-05-25 | 10.13 |
| 2010-05-24 | 13.60 |
| 2010-05-20 | 12.97 |
| 2010-05-19 | 16.74 |
| 2010-05-18 | 18.63 |
| 2010-05-17 | 17.37 |
| 2010-05-14 | 20.52 |
| 2010-05-13 | 23.35 |
| 2010-05-12 | 18.95 |
| 2010-05-11 | 21.46 |
| 2010-05-10 | 21.46 |
| 2010-05-07 | 21.46 |
| 2010-05-06 | 20.52 |
| 2010-05-05 | 24.92 |
| 2010-05-04 | 27.13 |
| 2010-05-03 | 27.44 |
| 2010-04-30 | 27.76 |
| 2010-04-29 | 27.76 |
| 2010-04-28 | 29.64 |
| 2010-04-27 | 31.22 |
| 2010-04-26 | 36.57 |
| 2010-04-23 | 33.42 |
| 2010-04-22 | 31.22 |
| 2010-04-21 | 33.74 |
| 2010-04-20 | 31.53 |
| 2010-04-19 | 28.39 |
| 2010-04-16 | 30.27 |
| 2010-04-15 | 30.90 |
| 2010-04-14 | 33.74 |
| 2010-04-13 | 34.05 |
| 2010-04-12 | 32.16 |
| 2010-04-09 | 35.62 |
| 2010-04-08 | 34.99 |
| 2010-04-07 | 41.60 |
| 2010-04-01 | 39.08 |
| 2010-03-31 | 32.16 |
| 2010-03-30 | 36.88 |
| 2010-03-29 | 33.74 |
| 2010-03-26 | 31.22 |
| 2010-03-25 | 31.22 |
| 2010-03-24 | 31.53 |
| 2010-03-23 | 31.22 |
| 2010-03-22 | 30.90 |
| 2010-03-19 | 29.64 |
| 2010-03-18 | 31.53 |
| 2010-03-17 | 29.64 |
| 2010-03-16 | 31.22 |
| 2010-03-15 | 31.85 |
| 2010-03-12 | 33.42 |
| 2010-03-11 | 31.22 |
| 2010-03-10 | 32.79 |
| 2010-03-09 | 28.39 |
| 2010-03-08 | 27.76 |
| 2010-03-05 | 27.76 |
| 2010-03-04 | 27.76 |
| 2010-03-03 | 28.39 |
| 2010-03-02 | 26.18 |
| 2010-03-01 | 25.24 |
| 2010-02-26 | 23.98 |
| 2010-02-25 | 22.72 |
| 2010-02-24 | 23.67 |
| 2010-02-23 | 23.67 |
| 2010-02-22 | 21.46 |
| 2010-02-19 | 22.72 |
| 2010-02-18 | 23.67 |
| 2010-02-17 | 23.98 |
| 2010-02-12 | 23.67 |
| 2010-02-11 | 21.78 |
| 2010-02-10 | 21.78 |
| 2010-02-09 | 21.46 |
| 2010-02-08 | 21.78 |
| 2010-02-05 | 27.44 |
| 2010-02-04 | 28.07 |
| 2010-02-03 | 36.25 |
| 2010-02-02 | 34.68 |
| 2010-02-01 | 34.05 |
| 2010-01-29 | 25.24 |
| 2010-01-28 | 23.35 |
| 2010-01-27 | 22.72 |
| 2010-01-26 | 25.55 |
| 2010-01-25 | 27.13 |
| 2010-01-22 | 28.39 |
| 2010-01-21 | 30.59 |
| 2010-01-20 | 34.68 |
| 2010-01-19 | 30.59 |
| 2010-01-18 | 30.90 |
| 2010-01-15 | 33.11 |
| 2010-01-14 | 35.31 |
| 2010-01-13 | 38.46 |
| 2010-01-12 | 40.66 |
| 2010-01-11 | 41.92 |
| 2010-01-08 | 42.86 |
| 2010-01-07 | 42.55 |
| 2010-01-06 | 42.55 |
| 2010-01-05 | 42.23 |
| 2010-01-04 | 44.43 |
| 2009-12-31 | 42.55 |
| 2009-12-30 | 40.97 |
| 2009-12-29 | 39.08 |
| 2009-12-28 | 37.51 |
| 2009-12-24 | 37.83 |
| 2009-12-23 | 38.46 |
| 2009-12-22 | 37.83 |
| 2009-12-21 | 34.99 |
| 2009-12-18 | 33.74 |
| 2009-12-17 | 34.05 |
| 2009-12-16 | 34.36 |
| 2009-12-15 | 34.36 |
| 2009-12-14 | 36.88 |
| 2009-12-11 | 37.51 |
| 2009-12-10 | 38.46 |
| 2009-12-09 | 38.14 |
| 2009-12-08 | 37.20 |
| 2009-12-07 | 39.40 |
| 2009-12-04 | 37.20 |
| 2009-12-03 | 40.03 |
| 2009-12-02 | 40.03 |
| 2009-12-01 | 39.71 |
| 2009-11-30 | 35.62 |
| 2009-11-27 | 33.42 |
| 2009-11-26 | 37.83 |
| 2009-11-25 | 37.51 |
| 2009-11-24 | 35.62 |
| 2009-11-23 | 35.31 |
| 2009-11-20 | 35.62 |
| 2009-11-19 | 38.14 |
| 2009-11-18 | 39.40 |
| 2009-11-17 | 37.51 |
| 2009-11-16 | 36.57 |
| 2009-11-13 | 38.14 |
| 2009-11-12 | 40.66 |
| 2009-11-11 | 37.20 |
| 2009-11-10 | 34.36 |
| 2009-11-09 | 36.88 |
| 2009-11-06 | 32.79 |
| 2009-11-05 | 30.90 |
| 2009-11-04 | 32.48 |
| 2009-11-03 | 31.53 |
| 2009-11-02 | 28.39 |
| 2009-10-30 | 29.02 |
| 2009-10-29 | 27.76 |
| 2009-10-28 | 28.39 |
| 2009-10-27 | 29.64 |
| 2009-10-23 | 33.42 |
| 2009-10-22 | 30.59 |
| 2009-10-21 | 29.02 |
| 2009-10-20 | 29.96 |
| 2009-10-19 | 28.07 |
| 2009-10-16 | 28.39 |
| 2009-10-15 | 29.64 |
| 2009-10-14 | 32.16 |
| 2009-10-13 | 30.59 |
| 2009-10-12 | 26.81 |
| 2009-10-09 | 25.55 |
| 2009-10-08 | 24.30 |
| 2009-10-07 | 22.09 |
| 2009-10-06 | 24.58 |
| 2009-10-05 | 19.61 |
| 2009-10-02 | 19.61 |
| 2009-09-30 | 18.68 |
| 2009-09-29 | 18.99 |
| 2009-09-28 | 14.95 |
| 2009-09-25 | 17.74 |
| 2009-09-24 | 19.92 |
| 2009-09-23 | 19.30 |
| 2009-09-22 | 19.30 |
| 2009-09-21 | 18.99 |
| 2009-09-18 | 18.99 |
| 2009-09-17 | 20.54 |
| 2009-09-16 | 19.61 |
| 2009-09-15 | 17.43 |
| 2009-09-14 | 18.36 |
| 2009-09-11 | 22.40 |
| 2009-09-10 | 22.09 |
| 2009-09-09 | 22.09 |
| 2009-09-08 | 22.71 |
| 2009-09-07 | 20.54 |
| 2009-09-04 | 18.05 |
| 2009-09-03 | 18.68 |
| 2009-09-02 | 18.05 |
| 2009-09-01 | 20.23 |
| 2009-08-31 | 23.34 |
| 2009-08-28 | 23.96 |
| 2009-08-27 | 23.02 |
| 2009-08-26 | 24.27 |
| 2009-08-25 | 27.68 |
| 2009-08-24 | 27.68 |
| 2009-08-21 | 25.82 |
| 2009-08-20 | 23.34 |
| 2009-08-19 | 20.54 |
| 2009-08-18 | 23.96 |
| 2009-08-17 | 24.27 |
| 2009-08-14 | 26.44 |
| 2009-08-13 | 30.17 |
| 2009-08-12 | 32.03 |
| 2009-08-11 | 37.32 |
| 2009-08-10 | 37.32 |
| 2009-08-07 | 35.14 |
| 2009-08-06 | 37.00 |
| 2009-08-05 | 35.45 |
| 2009-08-04 | 39.80 |
| 2009-08-03 | 43.53 |
| 2009-07-31 | 34.83 |
| 2009-07-30 | 34.21 |
| 2009-07-29 | 31.41 |
| 2009-07-28 | 35.45 |
| 2009-07-27 | 30.48 |
| 2009-07-24 | 22.40 |
| 2009-07-23 | 25.51 |
| 2009-07-22 | 25.20 |
| 2009-07-21 | 23.34 |
| 2009-07-20 | 25.51 |
| 2009-07-17 | 27.37 |
| 2009-07-16 | 27.06 |
| 2009-07-15 | 23.96 |
| 2009-07-14 | 22.09 |
| 2009-07-13 | 21.47 |
| 2009-07-10 | 26.13 |
| 2009-07-09 | 23.02 |
| 2009-07-08 | 20.85 |
| 2009-07-07 | 21.16 |
| 2009-07-06 | 24.27 |
| 2009-07-03 | 27.06 |
| 2009-07-02 | 27.06 |
| 2009-06-30 | 18.68 |
| 2009-06-29 | 23.96 |
| 2009-06-26 | 16.19 |
| 2009-06-25 | 14.95 |
| 2009-06-24 | 14.02 |
| 2009-06-23 | 10.91 |
| 2009-06-22 | 15.26 |
| 2009-06-19 | 13.08 |
| 2009-06-18 | 17.43 |
| 2009-06-17 | 11.53 |
| 2009-06-16 | 14.95 |
| 2009-06-15 | 18.05 |
| 2009-06-12 | 21.78 |
| 2009-06-11 | 24.27 |
| 2009-06-10 | 24.27 |
| 2009-06-09 | 27.06 |
| 2009-06-08 | 26.13 |
| 2009-06-05 | 27.68 |
| 2009-06-04 | 25.82 |
| 2009-06-03 | 30.48 |
| 2009-06-02 | 32.66 |
| 2009-06-01 | 28.00 |
| 2009-05-29 | 21.47 |
| 2009-05-27 | 18.36 |
| 2009-05-26 | 17.12 |
| 2009-05-25 | 18.34 |
| 2009-05-22 | 13.15 |
| 2009-05-21 | 4.89 |
| 2009-05-20 | 4.28 |
| 2009-05-19 | 4.58 |
| 2009-05-18 | 6.11 |
| 2009-05-15 | 7.34 |
| 2009-05-14 | 0.61 |
| 2009-05-13 | -1.23 |
| 2009-05-12 | -0.92 |
| 2009-05-11 | -0.31 |
| 2009-05-08 | 2.14 |
| 2009-05-07 | 1.53 |
| 2009-05-06 | 4.28 |
| 2009-05-05 | 2.44 |
| 2009-05-04 | 1.83 |
| 2009-04-30 | -1.53 |
| 2009-04-29 | -2.14 |
| 2009-04-28 | -3.67 |
| 2009-04-27 | -1.84 |
| 2009-04-24 | 0.91 |
| 2009-04-23 | 0.91 |
| 2009-04-22 | -0.00 |
| 2009-04-21 | 5.20 |
| 2009-04-20 | 5.81 |
| 2009-04-17 | 0.61 |
| 2009-04-16 | 6.72 |
| 2009-04-15 | 7.95 |
| 2009-04-14 | 3.97 |
| 2009-04-09 | 2.14 |
| 2009-04-08 | 0.91 |
| 2009-04-07 | 1.83 |
| 2009-04-06 | -2.14 |
| 2009-04-03 | -2.45 |
| 2009-04-02 | -2.76 |
| 2009-04-01 | -4.59 |
| 2009-03-31 | -4.59 |
| 2009-03-30 | -5.51 |
| 2009-03-27 | -5.51 |
| 2009-03-26 | -4.59 |
| 2009-03-25 | -4.90 |
| 2009-03-24 | -4.28 |
| 2009-03-23 | -3.37 |
| 2009-03-20 | -5.51 |
| 2009-03-19 | -2.45 |
| 2009-03-18 | -3.67 |
| 2009-03-17 | -2.76 |
| 2009-03-16 | -4.90 |
| 2009-03-13 | -3.67 |
| 2009-03-12 | -4.90 |
| 2009-03-11 | -3.06 |
| 2009-03-10 | -2.14 |
| 2009-03-09 | -5.51 |
| 2009-03-06 | -3.06 |
| 2009-03-05 | -1.84 |
| 2009-03-04 | -5.20 |
| 2009-03-03 | -8.26 |
| 2009-03-02 | -5.81 |
| 2009-02-27 | -0.31 |
| 2009-02-26 | -1.53 |
| 2009-02-25 | 3.97 |
| 2009-02-24 | -0.61 |
| 2009-02-23 | 2.44 |
| 2009-02-20 | -1.23 |
| 2009-02-19 | -0.61 |
| 2009-02-18 | -0.00 |
| 2009-02-17 | -4.90 |
| 2009-02-16 | -6.12 |
| 2009-02-13 | -5.20 |
| 2009-02-12 | -4.90 |
| 2009-02-11 | -3.67 |
| 2009-02-10 | -4.90 |
| 2009-02-09 | -4.90 |
| 2009-02-06 | -2.45 |
| 2009-02-05 | -6.73 |
| 2009-02-04 | -7.65 |
| 2009-02-03 | -7.95 |
| 2009-02-02 | -6.73 |
| 2009-01-30 | -8.57 |
| 2009-01-29 | -11.01 |
| 2009-01-23 | -6.42 |
| 2009-01-22 | -5.20 |
| 2009-01-21 | -3.37 |
| 2009-01-20 | -3.37 |
| 2009-01-19 | 0.30 |
| 2009-01-16 | -2.45 |
| 2009-01-15 | -1.23 |
| 2009-01-14 | 2.14 |
| 2009-01-13 | -5.81 |
| 2009-01-12 | -5.20 |
| 2009-01-09 | -4.28 |
| 2009-01-08 | -6.42 |
| 2009-01-07 | -6.42 |
| 2009-01-06 | -0.92 |
| 2009-01-05 | -2.14 |
| 2009-01-02 | -6.12 |
| 2008-12-31 | -4.90 |
| 2008-12-30 | -4.90 |
| 2008-12-29 | -3.67 |
| 2008-12-24 | -5.20 |
| 2008-12-23 | -7.34 |
| 2008-12-22 | -4.59 |
| 2008-12-19 | -8.26 |
| 2008-12-18 | -5.20 |
| 2008-12-17 | -1.53 |
| 2008-12-16 | -18.05 |
| 2008-12-15 | -19.57 |
| 2008-12-12 | -25.69 |
| 2008-12-11 | -18.66 |
| 2008-12-10 | -16.82 |
| 2008-12-09 | -17.43 |
| 2008-12-08 | -17.13 |
| 2008-12-05 | -18.66 |
| 2008-12-04 | -18.96 |
| 2008-12-03 | -14.68 |
| 2008-12-02 | -19.27 |
| 2008-12-01 | -20.49 |
| 2008-11-28 | -21.71 |
| 2008-11-27 | -22.33 |
| 2008-11-26 | -22.33 |
| 2008-11-25 | -24.16 |
| 2008-11-24 | -21.41 |
| 2008-11-21 | -31.19 |
| 2008-11-20 | -30.58 |
| 2008-11-19 | -28.44 |
| 2008-11-18 | -27.53 |
| 2008-11-17 | -27.83 |
| 2008-11-14 | -30.58 |
| 2008-11-13 | -28.14 |
| 2008-11-12 | -26.91 |
| 2008-11-11 | -22.02 |
| 2008-11-10 | -17.43 |
| 2008-11-07 | -27.22 |
| 2008-11-06 | -28.44 |
| 2008-11-05 | -24.47 |
| 2008-11-04 | -30.28 |
| 2008-11-03 | -35.78 |
| 2008-10-31 | -29.67 |
| 2008-10-30 | -34.25 |
| 2008-10-29 | -35.78 |
| 2008-10-28 | -34.86 |
| 2008-10-27 | -44.65 |
| 2008-10-24 | -42.51 |
| 2008-10-23 | -47.10 |
| 2008-10-22 | -49.24 |
| 2008-10-21 | -47.10 |
| 2008-10-20 | -47.40 |
| 2008-10-17 | -48.93 |
| 2008-10-16 | -44.96 |
| 2008-10-15 | -39.76 |
| 2008-10-14 | -41.90 |
| 2008-10-13 | -43.43 |
| 2008-10-10 | -46.48 |
| 2008-10-09 | -44.34 |
| 2008-10-08 | -41.90 |
| 2008-10-06 | -34.56 |
| 2008-10-03 | -33.34 |
| 2008-10-02 | -38.84 |
| 2008-09-30 | -44.96 |
| 2008-09-29 | -37.62 |
| 2008-09-26 | -32.42 |
| 2008-09-25 | -33.64 |
| 2008-09-24 | -35.14 |
| 2008-09-23 | -33.34 |
| 2008-09-22 | -30.64 |
| 2008-09-19 | -30.94 |
| 2008-09-18 | -32.74 |
| 2008-09-17 | -30.94 |
| 2008-09-16 | -32.44 |
| 2008-09-12 | -32.44 |
| 2008-09-11 | -33.04 |
| 2008-09-10 | -30.04 |
| 2008-09-09 | -28.54 |
| 2008-09-08 | -28.24 |
| 2008-09-05 | -29.14 |
| 2008-09-04 | -27.94 |
| 2008-09-03 | -28.24 |
| 2008-09-02 | -23.73 |
| 2008-09-01 | -21.33 |
| 2008-08-29 | -19.83 |
| 2008-08-28 | -18.93 |
| 2008-08-27 | -18.93 |
| 2008-08-26 | -18.03 |
| 2008-08-25 | -15.02 |
| 2008-08-21 | -18.63 |
| 2008-08-20 | -18.63 |
| 2008-08-19 | -21.93 |
| 2008-08-18 | -21.03 |
| 2008-08-15 | -16.83 |
| 2008-08-14 | -16.23 |
| 2008-08-13 | -19.23 |
| 2008-08-12 | -15.32 |
| 2008-08-11 | -12.32 |
| 2008-08-08 | -13.82 |
| 2008-08-07 | -15.02 |
| 2008-08-05 | -13.22 |
| 2008-08-04 | -9.92 |
| 2008-08-01 | -8.72 |
| 2008-07-31 | -8.72 |
| 2008-07-30 | -9.62 |
| 2008-07-29 | -8.72 |
| 2008-07-28 | -8.12 |
| 2008-07-25 | -8.42 |
| 2008-07-24 | -6.92 |
| 2008-07-23 | -6.92 |
| 2008-07-22 | -11.12 |
| 2008-07-21 | -11.12 |
| 2008-07-18 | -13.22 |
| 2008-07-17 | -13.82 |
| 2008-07-16 | -14.42 |
| 2008-07-15 | -18.03 |
| 2008-07-14 | -14.12 |
| 2008-07-11 | -11.72 |
| 2008-07-10 | -9.92 |
| 2008-07-09 | -9.02 |
| 2008-07-08 | -11.12 |
| 2008-07-07 | -10.22 |
| 2008-07-04 | -13.22 |
| 2008-07-03 | -9.62 |
| 2008-07-02 | -7.52 |
| 2008-06-30 | -5.12 |
| 2008-06-27 | -1.51 |
| 2008-06-26 | -6.62 |
| 2008-06-25 | -2.41 |
| 2008-06-24 | -1.81 |
| 2008-06-23 | 0.89 |
| 2008-06-20 | 2.09 |
| 2008-06-19 | -3.01 |
| 2008-06-18 | -0.31 |
| 2008-06-17 | -3.31 |
| 2008-06-16 | -5.42 |
| 2008-06-13 | -6.92 |
| 2008-06-12 | -0.61 |
| 2008-06-11 | 5.09 |
| 2008-06-10 | 5.39 |
| 2008-06-06 | 8.64 |
| 2008-06-05 | 4.50 |
| 2008-06-04 | 8.34 |
| 2008-06-03 | 8.34 |
| 2008-06-02 | 9.52 |
| 2008-05-30 | 7.16 |
| 2008-05-29 | 8.64 |
| 2008-05-28 | 8.93 |
| 2008-05-27 | 10.41 |
| 2008-05-26 | 8.93 |
| 2008-05-23 | 10.41 |
| 2008-05-22 | 10.11 |
| 2008-05-21 | 11.00 |
| 2008-05-20 | 12.18 |
| 2008-05-19 | 11.29 |
| 2008-05-16 | 9.82 |
| 2008-05-15 | 8.64 |
| 2008-05-14 | 10.11 |
| 2008-05-13 | 8.93 |
| 2008-05-09 | 10.41 |
| 2008-05-08 | 13.06 |
| 2008-05-07 | 14.54 |
| 2008-05-06 | 16.61 |
| 2008-05-05 | 14.54 |
| 2008-05-02 | 13.95 |
| 2008-04-30 | 12.77 |
| 2008-04-29 | 12.47 |
| 2008-04-28 | 13.06 |
| 2008-04-25 | 12.77 |
| 2008-04-24 | 11.29 |
| 2008-04-23 | 10.41 |
| 2008-04-22 | 12.18 |
| 2008-04-21 | 12.47 |
| 2008-04-18 | 10.11 |
| 2008-04-17 | 9.23 |
| 2008-04-16 | 12.18 |
| 2008-04-15 | 11.29 |
| 2008-04-14 | 9.82 |
| 2008-04-11 | 12.47 |
| 2008-04-10 | 9.82 |
| 2008-04-09 | 11.88 |
| 2008-04-08 | 11.00 |
| 2008-04-07 | 14.83 |
| 2008-04-03 | 13.95 |
| 2008-04-02 | 14.83 |
| 2008-04-01 | 11.88 |
| 2008-03-31 | 14.24 |
| 2008-03-28 | 10.70 |
| 2008-03-27 | 6.57 |
| 2008-03-26 | 5.98 |
| 2008-03-25 | 5.09 |
| 2008-03-20 | 4.21 |
| 2008-03-19 | 3.62 |
| 2008-03-18 | 5.98 |
| 2008-03-17 | 6.57 |
| 2008-03-14 | 17.20 |
| 2008-03-13 | 13.36 |
| 2008-03-12 | 13.95 |
| 2008-03-11 | 17.20 |
| 2008-03-10 | 12.77 |
| 2008-03-07 | 15.72 |
| 2008-03-06 | 18.08 |
| 2008-03-05 | 19.26 |
| 2008-03-04 | 16.61 |
| 2008-03-03 | 18.97 |
| 2008-02-29 | 24.28 |
| 2008-02-28 | 23.99 |
| 2008-02-27 | 23.40 |
| 2008-02-26 | 15.72 |
| 2008-02-25 | 17.79 |
| 2008-02-22 | 14.83 |
| 2008-02-21 | 11.00 |
| 2008-02-20 | 12.18 |
| 2008-02-19 | 4.50 |
| 2008-02-18 | 3.03 |
| 2008-02-15 | 7.45 |
| 2008-02-14 | 6.57 |
| 2008-02-13 | 4.21 |
| 2008-02-12 | 3.62 |
| 2008-02-11 | 3.03 |
| 2008-02-06 | 8.34 |
| 2008-02-05 | 9.52 |
| 2008-02-04 | 9.82 |
| 2008-02-01 | 6.27 |
| 2008-01-31 | 5.09 |
| 2008-01-30 | 6.27 |
| 2008-01-29 | 2.44 |
| 2008-01-28 | 5.09 |
| 2008-01-25 | 10.70 |
| 2008-01-24 | 8.05 |
| 2008-01-23 | 6.57 |
| 2008-01-22 | -0.81 |
| 2008-01-21 | 11.88 |
| 2008-01-18 | 17.20 |
| 2008-01-17 | 21.62 |
| 2008-01-16 | 17.49 |
| 2008-01-15 | 25.17 |
| 2008-01-14 | 27.53 |
| 2008-01-11 | 30.78 |
| 2008-01-10 | 27.53 |
| 2008-01-09 | 29.00 |
| 2008-01-08 | 29.89 |
| 2008-01-07 | 28.41 |
| 2008-01-04 | 32.84 |
| 2008-01-03 | 34.02 |
| 2008-01-02 | 34.02 |
| 2007-12-31 | 31.37 |
| 2007-12-28 | 29.60 |
| 2007-12-27 | 26.94 |
| 2007-12-24 | 29.00 |
| 2007-12-21 | 26.94 |
| 2007-12-20 | 21.33 |
| 2007-12-19 | 22.81 |
| 2007-12-18 | 23.10 |
| 2007-12-17 | 18.08 |
| 2007-12-14 | 22.81 |
| 2007-12-13 | 23.10 |
| 2007-12-12 | 28.12 |
| 2007-12-11 | 30.48 |
| 2007-12-10 | 29.60 |
| 2007-12-07 | 29.89 |
| 2007-12-06 | 32.25 |
| 2007-12-05 | 32.25 |
| 2007-12-04 | 32.84 |
| 2007-12-03 | 31.96 |
| 2007-11-30 | 33.14 |
| 2007-11-29 | 33.14 |
| 2007-11-28 | 29.30 |
| 2007-11-27 | 32.25 |
| 2007-11-26 | 32.84 |
| 2007-11-23 | 25.46 |
| 2007-11-22 | 28.71 |
| 2007-11-21 | 31.96 |
| 2007-11-20 | 36.38 |
| 2007-11-19 | 36.68 |
| 2007-11-16 | 41.11 |
| 2007-11-15 | 41.11 |
| 2007-11-14 | 37.27 |
| 2007-11-13 | 31.37 |
| 2007-11-12 | 37.27 |
| 2007-11-09 | 42.88 |
| 2007-11-08 | 44.06 |
| 2007-11-07 | 47.90 |
| 2007-11-06 | 48.78 |
| 2007-11-05 | 45.54 |
| 2007-11-02 | 49.67 |
| 2007-11-01 | 53.51 |
| 2007-10-31 | 55.57 |
| 2007-10-30 | 54.69 |
| 2007-10-29 | 58.53 |
| 2007-10-26 | 50.85 |
| 2007-10-25 | 45.83 |
| 2007-10-24 | 45.24 |
| 2007-10-23 | 46.42 |
| 2007-10-22 | 46.13 |
| 2007-10-18 | 47.60 |
| 2007-10-17 | 48.19 |
| 2007-10-16 | 47.60 |
| 2007-10-15 | 49.67 |
| 2007-10-12 | 50.26 |
| 2007-10-11 | 52.62 |
| 2007-10-10 | 50.85 |
| 2007-10-09 | 51.15 |
| 2007-10-08 | 52.62 |
| 2007-10-05 | 54.10 |
| 2007-10-04 | 47.90 |
| 2007-10-03 | 50.26 |
| 2007-10-02 | 56.11 |
| 2007-09-28 | 55.81 |
| 2007-09-27 | 42.37 |
| 2007-09-25 | 41.49 |
| 2007-09-24 | 42.66 |
| 2007-09-21 | 47.63 |
| 2007-09-20 | 45.58 |
| 2007-09-19 | 45.29 |
| 2007-09-18 | 42.07 |
| 2007-09-17 | 42.37 |
| 2007-09-14 | 44.12 |
| 2007-09-13 | 47.63 |
| 2007-09-12 | 42.37 |
| 2007-09-11 | 42.95 |
| 2007-09-10 | 44.41 |
| 2007-09-07 | 44.41 |
| 2007-09-06 | 45.00 |
| 2007-09-05 | 45.87 |
| 2007-09-04 | 48.51 |
| 2007-09-03 | 47.92 |
| 2007-08-31 | 42.95 |
| 2007-08-30 | 41.49 |
| 2007-08-29 | 35.94 |
| 2007-08-28 | 40.61 |
| 2007-08-27 | 44.12 |
| 2007-08-24 | 33.30 |
| 2007-08-23 | 34.47 |
| 2007-08-22 | 27.46 |
| 2007-08-21 | 27.46 |
| 2007-08-20 | 30.97 |
| 2007-08-17 | 19.27 |
| 2007-08-16 | 25.12 |
| 2007-08-15 | 33.01 |
| 2007-08-14 | 35.64 |
| 2007-08-13 | 36.52 |
| 2007-08-10 | 30.97 |
| 2007-08-09 | 39.44 |
| 2007-08-08 | 35.06 |
| 2007-08-07 | 30.38 |
| 2007-08-06 | 36.23 |
| 2007-08-03 | 41.78 |
| 2007-08-02 | 41.78 |
| 2007-08-01 | 45.87 |
| 2007-07-31 | 52.31 |
| 2007-07-30 | 54.06 |
| 2007-07-27 | 49.38 |
| 2007-07-26 | 56.98 |
| 2007-07-25 | 64.58 |
| 2007-07-24 | 52.01 |
| 2007-07-23 | 52.01 |
| 2007-07-20 | 49.38 |
| 2007-07-19 | 47.92 |
| 2007-07-18 | 45.87 |
| 2007-07-17 | 45.29 |
| 2007-07-16 | 43.54 |
| 2007-07-13 | 45.58 |
| 2007-07-12 | 47.34 |
| 2007-07-11 | 44.12 |
| 2007-07-10 | 47.34 |
| 2007-07-09 | 49.97 |
| 2007-07-06 | 48.51 |
| 2007-07-05 | 38.86 |
| 2007-07-04 | 37.40 |
| 2007-07-03 | 38.27 |
| 2007-06-29 | 33.30 |
| 2007-06-28 | 34.18 |
| 2007-06-27 | 33.01 |
| 2007-06-26 | 34.47 |
| 2007-06-25 | 37.98 |
| 2007-06-22 | 38.86 |
| 2007-06-21 | 36.23 |
| 2007-06-20 | 37.69 |
| 2007-06-18 | 35.35 |
| 2007-06-15 | 37.98 |
| 2007-06-14 | 39.44 |
| 2007-06-13 | 38.57 |
| 2007-06-12 | 40.90 |
| 2007-06-11 | 38.86 |
| 2007-06-08 | 37.98 |
| 2007-06-07 | 40.61 |
| 2007-06-06 | 42.07 |
| 2007-06-05 | 38.86 |
| 2007-06-04 | 39.74 |
| 2007-06-01 | 35.97 |
| 2007-05-31 | 31.35 |
| 2007-05-30 | 26.14 |
| 2007-05-29 | 30.48 |
| 2007-05-28 | 32.21 |
| 2007-05-25 | 30.77 |
| 2007-05-23 | 29.90 |
| 2007-05-22 | 27.87 |
| 2007-05-21 | 27.01 |
| 2007-05-18 | 26.14 |
| 2007-05-17 | 27.58 |
| 2007-05-16 | 31.63 |
| 2007-05-15 | 31.35 |
| 2007-05-14 | 28.74 |
| 2007-05-11 | 23.24 |
| 2007-05-10 | 25.56 |
| 2007-05-09 | 25.85 |
| 2007-05-08 | 24.40 |
| 2007-05-07 | 27.01 |
| 2007-05-04 | 24.69 |
| 2007-05-03 | 21.51 |
| 2007-05-02 | 20.06 |
| 2007-04-30 | 22.67 |
| 2007-04-27 | 24.11 |
| 2007-04-26 | 23.82 |
| 2007-04-25 | 24.98 |
| 2007-04-24 | 26.14 |
| 2007-04-23 | 29.61 |
| 2007-04-20 | 25.56 |
| 2007-04-19 | 20.93 |
| 2007-04-18 | 22.67 |
| 2007-04-17 | 23.24 |
| 2007-04-16 | 25.85 |
| 2007-04-13 | 28.16 |
| 2007-04-12 | 29.90 |
| 2007-04-11 | 28.74 |
| 2007-04-10 | 23.53 |
| 2007-04-04 | 23.53 |
| 2007-04-03 | 20.93 |
| 2007-04-02 | 21.22 |
| 2007-03-30 | 20.64 |
| 2007-03-29 | 20.64 |
| 2007-03-28 | 20.64 |
| 2007-03-27 | 21.51 |
| 2007-03-26 | 22.09 |
| 2007-03-23 | 20.64 |
| 2007-03-22 | 18.91 |
| 2007-03-21 | 15.43 |
| 2007-03-20 | 14.57 |
| 2007-03-19 | 13.99 |
| 2007-03-16 | 13.99 |
| 2007-03-15 | 15.43 |
| 2007-03-14 | 14.57 |
| 2007-03-13 | 17.46 |
| 2007-03-12 | 20.06 |
| 2007-03-09 | 17.46 |
| 2007-03-08 | 15.14 |
| 2007-03-07 | 11.38 |
| 2007-03-06 | 12.25 |
| 2007-03-05 | 9.94 |
| 2007-03-02 | 15.72 |
| 2007-03-01 | 18.91 |
| 2007-02-28 | 18.62 |
| 2007-02-27 | 24.40 |
| 2007-02-26 | 28.16 |
| 2007-02-23 | 24.69 |
| 2007-02-22 | 24.98 |
| 2007-02-21 | 27.58 |
| 2007-02-16 | 28.16 |
| 2007-02-15 | 29.32 |
| 2007-02-14 | 20.64 |
| 2007-02-13 | 19.77 |
| 2007-02-12 | 20.06 |
| 2007-02-09 | 19.48 |
| 2007-02-08 | 17.46 |
| 2007-02-07 | 17.46 |
| 2007-02-06 | 18.91 |
| 2007-02-05 | 18.91 |
| 2007-02-02 | 16.01 |
| 2007-02-01 | 15.43 |
| 2007-01-31 | 15.14 |
| 2007-01-30 | 14.86 |
| 2007-01-29 | 14.28 |
| 2007-01-26 | 14.28 |
| 2007-01-25 | 17.75 |
| 2007-01-24 | 18.62 |
| 2007-01-23 | 12.83 |
| 2007-01-22 | 13.99 |
| 2007-01-19 | 13.70 |
| 2007-01-18 | 5.60 |
| 2007-01-17 | 5.60 |
| 2007-01-16 | 6.18 |
| 2007-01-15 | 7.04 |
| 2007-01-12 | 6.18 |
| 2007-01-11 | 4.15 |
| 2007-01-10 | 6.18 |
| 2007-01-09 | 6.75 |
| 2007-01-08 | 8.78 |
| 2007-01-05 | 10.23 |
| 2007-01-04 | 4.73 |
| 2007-01-03 | 3.57 |
| 2007-01-02 | 1.55 |
| 2006-12-29 | 1.55 |
| 2006-12-28 | 2.13 |
| 2006-12-27 | 0.39 |
| 2006-12-22 | 1.84 |
| 2006-12-21 | 2.13 |
| 2006-12-20 | 2.99 |
| 2006-12-19 | 1.55 |
| 2006-12-18 | 3.28 |
| 2006-12-15 | 4.15 |
| 2006-12-14 | -0.19 |
| 2006-12-13 | -0.48 |
| 2006-12-12 | 0.39 |
| 2006-12-11 | 0.10 |
| 2006-12-08 | 0.97 |
| 2006-12-07 | 1.26 |
| 2006-12-06 | 3.86 |
| 2006-12-05 | 2.41 |
| 2006-12-04 | 0.68 |
| 2006-12-01 | -1.64 |
| 2006-11-30 | -1.35 |
| 2006-11-29 | -0.19 |
| 2006-11-28 | -1.35 |
| 2006-11-27 | 2.13 |
| 2006-11-24 | 0.97 |
| 2006-11-23 | 0.97 |
| 2006-11-22 | 2.41 |
| 2006-11-21 | 0.68 |
| 2006-11-20 | 0.10 |
| 2006-11-17 | 3.57 |
| 2006-11-16 | -2.79 |
| 2006-11-15 | -4.53 |
| 2006-11-14 | -5.40 |
| 2006-11-13 | -1.92 |
| 2006-11-10 | -1.06 |
| 2006-11-09 | -1.64 |
| 2006-11-08 | -7.71 |
| 2006-11-07 | -6.26 |
| 2006-11-06 | -6.84 |
| 2006-11-03 | -6.55 |
| 2006-11-02 | -4.82 |
| 2006-11-01 | -5.98 |
| 2006-10-31 | -6.26 |
| 2006-10-27 | -6.26 |
| 2006-10-26 | -5.11 |
| 2006-10-25 | -5.40 |
| 2006-10-24 | -7.13 |
| 2006-10-23 | -5.40 |
| 2006-10-20 | -4.82 |
| 2006-10-19 | -4.24 |
| 2006-10-18 | -8.87 |
| 2006-10-17 | -11.47 |
| 2006-10-16 | -10.03 |
| 2006-10-13 | -10.31 |
| 2006-10-12 | -10.31 |
| 2006-10-11 | -10.31 |
| 2006-10-10 | -10.31 |
| 2006-10-09 | -10.31 |
| 2006-10-06 | -10.60 |
| 2006-10-05 | -10.31 |
| 2006-10-04 | -12.63 |
| 2006-10-03 | -11.47 |
| 2006-09-29 | -10.31 |
| 2006-09-28 | -9.75 |
| 2006-09-27 | -10.31 |
| 2006-09-26 | -11.74 |
| 2006-09-25 | -10.03 |
| 2006-09-22 | -9.46 |
| 2006-09-21 | -9.18 |
| 2006-09-20 | -9.75 |
| 2006-09-19 | -10.31 |
| 2006-09-18 | -10.03 |
| 2006-09-15 | -10.31 |
| 2006-09-14 | -10.31 |
| 2006-09-13 | -12.02 |
| 2006-09-12 | -13.16 |
| 2006-09-11 | -12.88 |
| 2006-09-08 | -13.16 |
| 2006-09-07 | -12.59 |
| 2006-09-06 | -11.74 |
| 2006-09-05 | -12.59 |
| 2006-09-04 | -12.02 |
| 2006-09-01 | -13.73 |
| 2006-08-31 | -14.02 |
| 2006-08-30 | -13.73 |
| 2006-08-29 | -14.87 |
| 2006-08-28 | -14.87 |
| 2006-08-25 | -15.15 |
| 2006-08-24 | -15.15 |
| 2006-08-23 | -15.72 |
| 2006-08-22 | -16.29 |
| 2006-08-21 | -15.44 |
| 2006-08-18 | -14.87 |
| 2006-08-17 | -16.01 |
| 2006-08-16 | -14.59 |
| 2006-08-15 | -16.01 |
| 2006-08-14 | -16.29 |
| 2006-08-11 | -16.01 |
| 2006-08-10 | -17.43 |
| 2006-08-09 | -16.86 |
| 2006-08-08 | -18.00 |
| 2006-08-07 | -17.43 |
| 2006-08-04 | -17.15 |
| 2006-08-03 | -14.30 |
| 2006-08-02 | -13.73 |
| 2006-08-01 | -13.45 |
| 2006-07-31 | -13.73 |
| 2006-07-28 | -14.02 |
| 2006-07-27 | -12.02 |
| 2006-07-26 | -15.72 |
| 2006-07-25 | -15.72 |
| 2006-07-24 | -15.15 |
| 2006-07-21 | -14.59 |
| 2006-07-20 | -13.16 |
| 2006-07-19 | -13.87 |
| 2006-07-18 | -14.59 |
| 2006-07-17 | -16.01 |
| 2006-07-14 | -16.01 |
| 2006-07-13 | -14.59 |
| 2006-07-12 | -11.74 |
| 2006-07-11 | -11.74 |
| 2006-07-10 | -11.74 |
| 2006-07-07 | -10.31 |
| 2006-07-06 | -9.60 |
| 2006-07-05 | -13.16 |
| 2006-07-04 | -11.74 |
| 2006-07-03 | -10.31 |
| 2006-06-30 | -15.30 |
| 2006-06-29 | -18.86 |
| 2006-06-28 | -18.86 |
| 2006-06-27 | -18.14 |
| 2006-06-26 | -18.86 |
| 2006-06-23 | -19.57 |
| 2006-06-22 | -20.28 |
| 2006-06-21 | -23.84 |
| 2006-06-20 | -22.42 |
| 2006-06-19 | -20.28 |
| 2006-06-16 | -18.86 |
| 2006-06-15 | -21.70 |
| 2006-06-14 | -22.42 |
| 2006-06-13 | -21.70 |
| 2006-06-12 | -19.57 |
| 2006-06-09 | -20.99 |
| 2006-06-08 | -23.13 |
| 2006-06-07 | -20.28 |
| 2006-06-06 | -17.43 |
| 2006-06-05 | -17.43 |
| 2006-06-02 | -18.86 |
| 2006-06-01 | -17.43 |
| 2006-05-30 | -20.28 |
| 2006-05-29 | -18.88 |
| 2006-05-26 | -18.88 |
| 2006-05-25 | -19.58 |
| 2006-05-24 | -16.08 |
| 2006-05-23 | -16.78 |
| 2006-05-22 | -18.88 |
| 2006-05-19 | -14.69 |
| 2006-05-18 | -13.29 |
| 2006-05-17 | -9.79 |
| 2006-05-16 | -9.79 |
| 2006-05-15 | -11.19 |
| 2006-05-12 | -8.39 |
| 2006-05-11 | -7.69 |
| 2006-05-10 | -5.59 |
| 2006-05-09 | -5.59 |
| 2006-05-08 | -3.50 |
| 2006-05-04 | -5.59 |
| 2006-05-03 | -5.59 |
| 2006-05-02 | -6.29 |
| 2006-04-28 | -9.09 |
| 2006-04-27 | -9.79 |
| 2006-04-26 | -10.49 |
| 2006-04-25 | -9.09 |
| 2006-04-24 | -4.90 |
| 2006-04-21 | -4.20 |
| 2006-04-20 | -2.10 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | -4.20 |
| 2006-04-13 | -2.10 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy