Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-11-07 | -21.41 |
| 2025-11-06 | -20.10 |
| 2025-11-05 | -19.45 |
| 2025-11-04 | -18.14 |
| 2025-11-03 | -18.14 |
| 2025-10-31 | -18.14 |
| 2025-10-30 | -20.10 |
| 2025-10-28 | -22.07 |
| 2025-10-27 | -21.41 |
| 2025-10-24 | -21.41 |
| 2025-10-23 | -20.10 |
| 2025-10-22 | -20.10 |
| 2025-10-21 | -15.52 |
| 2025-10-20 | -19.45 |
| 2025-10-17 | -17.48 |
| 2025-10-16 | -18.14 |
| 2025-10-15 | -20.10 |
| 2025-10-14 | -18.14 |
| 2025-10-13 | -18.14 |
| 2025-10-10 | -10.28 |
| 2025-10-09 | -8.31 |
| 2025-10-08 | -8.97 |
| 2025-10-06 | -8.97 |
| 2025-10-03 | -8.31 |
| 2025-10-02 | -8.31 |
| 2025-09-30 | -10.28 |
| 2025-09-29 | -14.86 |
| 2025-09-26 | -14.86 |
| 2025-09-25 | -11.59 |
| 2025-09-24 | -9.62 |
| 2025-09-23 | -10.93 |
| 2025-09-22 | -7.00 |
| 2025-09-19 | -4.38 |
| 2025-09-18 | -6.35 |
| 2025-09-17 | -3.08 |
| 2025-09-16 | -0.46 |
| 2025-09-15 | 1.51 |
| 2025-09-12 | 4.13 |
| 2025-09-11 | 7.40 |
| 2025-09-10 | 5.44 |
| 2025-09-09 | 2.82 |
| 2025-09-08 | 7.40 |
| 2025-09-05 | 14.61 |
| 2025-09-04 | -3.73 |
| 2025-09-03 | -1.11 |
| 2025-09-02 | 0.85 |
| 2025-09-01 | -3.08 |
| 2025-08-29 | 1.51 |
| 2025-08-28 | -0.46 |
| 2025-08-27 | 8.06 |
| 2025-08-26 | 0.85 |
| 2025-08-25 | 21.16 |
| 2025-08-22 | 25.09 |
| 2025-08-21 | 40.80 |
| 2025-08-20 | -8.97 |
| 2025-08-19 | -24.69 |
| 2025-08-18 | -58.09 |
| 2025-08-15 | -56.12 |
| 2025-08-14 | -56.78 |
| 2025-08-13 | -56.12 |
| 2025-08-12 | -56.12 |
| 2025-08-11 | -56.12 |
| 2025-08-08 | -56.12 |
| 2025-08-07 | -56.12 |
| 2025-08-06 | -56.12 |
| 2025-08-05 | -56.78 |
| 2025-08-04 | -56.78 |
| 2025-08-01 | -55.47 |
| 2025-07-31 | -55.47 |
| 2025-07-30 | -55.47 |
| 2025-07-29 | -55.47 |
| 2025-07-28 | -56.12 |
| 2025-07-25 | -54.16 |
| 2025-07-24 | -53.50 |
| 2025-07-23 | -52.19 |
| 2025-07-22 | -55.47 |
| 2025-07-21 | -47.61 |
| 2025-07-18 | -51.54 |
| 2025-07-17 | -51.54 |
| 2025-07-16 | -51.54 |
| 2025-07-15 | -54.81 |
| 2025-07-14 | -54.16 |
| 2025-07-11 | -57.43 |
| 2025-07-10 | -57.43 |
| 2025-07-09 | -56.12 |
| 2025-07-08 | -54.81 |
| 2025-07-07 | -54.81 |
| 2025-07-04 | -52.85 |
| 2025-07-03 | -51.54 |
| 2025-07-02 | -52.19 |
| 2025-06-30 | -54.81 |
| 2025-06-27 | -54.16 |
| 2025-06-26 | -59.40 |
| 2025-06-25 | -58.09 |
| 2025-06-24 | -56.12 |
| 2025-06-23 | -56.12 |
| 2025-06-20 | -54.16 |
| 2025-06-19 | -54.81 |
| 2025-06-18 | -54.81 |
| 2025-06-17 | -54.81 |
| 2025-06-16 | -54.16 |
| 2025-06-13 | -56.78 |
| 2025-06-12 | -52.85 |
| 2025-06-11 | -54.16 |
| 2025-06-10 | -60.71 |
| 2025-06-09 | -60.05 |
| 2025-06-06 | -60.05 |
| 2025-06-05 | -60.05 |
| 2025-06-04 | -59.40 |
| 2025-06-03 | -59.40 |
| 2025-06-02 | -60.05 |
| 2025-05-30 | -60.05 |
| 2025-05-29 | -60.05 |
| 2025-05-28 | -56.78 |
| 2025-05-27 | -56.12 |
| 2025-05-26 | -59.40 |
| 2025-05-23 | -59.40 |
| 2025-05-22 | -59.40 |
| 2025-05-21 | -61.36 |
| 2025-05-20 | -61.36 |
| 2025-05-19 | -60.71 |
| 2025-05-16 | -60.71 |
| 2025-05-15 | -59.40 |
| 2025-05-14 | -59.40 |
| 2025-05-13 | -59.40 |
| 2025-05-12 | -59.40 |
| 2025-05-09 | -59.40 |
| 2025-05-08 | -59.40 |
| 2025-05-07 | -59.40 |
| 2025-05-06 | -56.78 |
| 2025-05-02 | -57.43 |
| 2025-04-30 | -57.43 |
| 2025-04-29 | -57.43 |
| 2025-04-28 | -58.74 |
| 2025-04-25 | -58.74 |
| 2025-04-24 | -58.74 |
| 2025-04-23 | -56.78 |
| 2025-04-22 | -54.16 |
| 2025-04-17 | -54.16 |
| 2025-04-16 | -58.74 |
| 2025-04-15 | -58.74 |
| 2025-04-14 | -54.16 |
| 2025-04-11 | -60.05 |
| 2025-04-10 | -60.05 |
| 2025-04-09 | -57.43 |
| 2025-04-08 | -56.78 |
| 2025-04-07 | -56.78 |
| 2025-04-03 | -55.47 |
| 2025-04-02 | -54.16 |
| 2025-04-01 | -53.50 |
| 2025-03-31 | -54.16 |
| 2025-03-28 | -54.16 |
| 2025-03-27 | -54.16 |
| 2025-03-26 | -54.81 |
| 2025-03-25 | -52.19 |
| 2025-03-24 | -52.19 |
| 2025-03-21 | -53.50 |
| 2025-03-20 | -52.19 |
| 2025-03-19 | -52.85 |
| 2025-03-18 | -54.16 |
| 2025-03-17 | -54.16 |
| 2025-03-14 | -52.85 |
| 2025-03-13 | -54.81 |
| 2025-03-12 | -52.85 |
| 2025-03-11 | -50.88 |
| 2025-03-10 | -53.50 |
| 2025-03-07 | -51.54 |
| 2025-03-06 | -47.61 |
| 2025-03-05 | -48.92 |
| 2025-03-04 | -42.37 |
| 2025-03-03 | -42.37 |
| 2025-02-28 | -43.68 |
| 2025-02-27 | -52.19 |
| 2025-02-26 | -48.92 |
| 2025-02-25 | -52.85 |
| 2025-02-24 | -54.16 |
| 2025-02-21 | -49.57 |
| 2025-02-20 | -54.16 |
| 2025-02-19 | -48.26 |
| 2025-02-18 | -50.88 |
| 2025-02-17 | -50.88 |
| 2025-02-14 | -54.81 |
| 2025-02-13 | -57.43 |
| 2025-02-12 | -57.43 |
| 2025-02-11 | -57.43 |
| 2025-02-10 | -57.43 |
| 2025-02-07 | -58.09 |
| 2025-02-06 | -58.09 |
| 2025-02-05 | -60.71 |
| 2025-02-04 | -60.71 |
| 2025-02-03 | -62.67 |
| 2025-01-28 | -60.05 |
| 2025-01-27 | -61.36 |
| 2025-01-24 | -57.43 |
| 2025-01-23 | -57.43 |
| 2025-01-22 | -57.43 |
| 2025-01-21 | -63.33 |
| 2025-01-20 | -62.02 |
| 2025-01-17 | -62.02 |
| 2025-01-16 | -62.02 |
| 2025-01-15 | -62.02 |
| 2025-01-14 | -63.33 |
| 2025-01-13 | -62.67 |
| 2025-01-10 | -62.02 |
| 2025-01-09 | -60.71 |
| 2025-01-08 | -60.71 |
| 2025-01-07 | -60.71 |
| 2025-01-06 | -60.71 |
| 2025-01-03 | -60.71 |
| 2025-01-02 | -60.71 |
| 2024-12-31 | -60.71 |
| 2024-12-30 | -60.71 |
| 2024-12-27 | -59.40 |
| 2024-12-24 | -59.40 |
| 2024-12-23 | -59.40 |
| 2024-12-20 | -56.12 |
| 2024-12-19 | -56.12 |
| 2024-12-18 | -56.12 |
| 2024-12-17 | -56.12 |
| 2024-12-16 | -56.12 |
| 2024-12-13 | -54.81 |
| 2024-12-12 | -54.81 |
| 2024-12-11 | -54.81 |
| 2024-12-10 | -54.81 |
| 2024-12-09 | -56.78 |
| 2024-12-06 | -55.47 |
| 2024-12-05 | -51.54 |
| 2024-12-04 | -51.54 |
| 2024-12-03 | -51.54 |
| 2024-12-02 | -51.54 |
| 2024-11-29 | -51.54 |
| 2024-11-28 | -51.54 |
| 2024-11-27 | -51.54 |
| 2024-11-26 | -51.54 |
| 2024-11-25 | -51.54 |
| 2024-11-22 | -55.47 |
| 2024-11-21 | -54.81 |
| 2024-11-20 | -52.85 |
| 2024-11-19 | -48.92 |
| 2024-11-18 | -48.92 |
| 2024-11-15 | -48.92 |
| 2024-11-14 | -44.99 |
| 2024-11-13 | -44.99 |
| 2024-11-12 | -44.99 |
| 2024-11-11 | -44.99 |
| 2024-11-08 | -44.33 |
| 2024-11-07 | -45.64 |
| 2024-11-06 | -45.64 |
| 2024-11-05 | -45.64 |
| 2024-11-04 | -43.02 |
| 2024-11-01 | -50.88 |
| 2024-10-31 | -50.88 |
| 2024-10-30 | -52.19 |
| 2024-10-29 | -52.19 |
| 2024-10-28 | -52.19 |
| 2024-10-25 | -52.19 |
| 2024-10-24 | -45.64 |
| 2024-10-23 | -44.99 |
| 2024-10-22 | -44.99 |
| 2024-10-21 | -44.99 |
| 2024-10-18 | -40.40 |
| 2024-10-17 | -51.54 |
| 2024-10-16 | -51.54 |
| 2024-10-15 | -47.61 |
| 2024-10-14 | -45.64 |
| 2024-10-10 | -45.64 |
| 2024-10-09 | -44.33 |
| 2024-10-08 | -43.02 |
| 2024-10-07 | -39.09 |
| 2024-10-04 | -37.78 |
| 2024-10-03 | -37.13 |
| 2024-10-02 | -39.09 |
| 2024-09-30 | -47.61 |
| 2024-09-27 | -47.61 |
| 2024-09-26 | -47.61 |
| 2024-09-25 | -47.61 |
| 2024-09-24 | -47.61 |
| 2024-09-23 | -47.61 |
| 2024-09-20 | -47.61 |
| 2024-09-19 | -47.61 |
| 2024-09-17 | -47.61 |
| 2024-09-16 | -47.61 |
| 2024-09-13 | -47.61 |
| 2024-09-12 | -47.61 |
| 2024-09-11 | -47.61 |
| 2024-09-10 | -47.61 |
| 2024-09-09 | -45.64 |
| 2024-09-05 | -45.64 |
| 2024-09-04 | -45.64 |
| 2024-09-03 | -45.64 |
| 2024-09-02 | -45.64 |
| 2024-08-30 | -45.64 |
| 2024-08-29 | -45.64 |
| 2024-08-28 | -45.64 |
| 2024-08-27 | -45.64 |
| 2024-08-26 | -45.64 |
| 2024-08-23 | -45.64 |
| 2024-08-22 | -45.64 |
| 2024-08-21 | -45.64 |
| 2024-08-20 | -45.64 |
| 2024-08-19 | -45.64 |
| 2024-08-16 | -45.64 |
| 2024-08-15 | -45.64 |
| 2024-08-14 | -45.64 |
| 2024-08-13 | -45.64 |
| 2024-08-12 | -45.64 |
| 2024-08-09 | -45.64 |
| 2024-08-08 | -45.64 |
| 2024-08-07 | -45.64 |
| 2024-08-06 | -45.64 |
| 2024-08-05 | -45.64 |
| 2024-08-02 | -45.64 |
| 2024-08-01 | -45.64 |
| 2024-07-31 | -45.64 |
| 2024-07-30 | -45.64 |
| 2024-07-29 | -45.64 |
| 2024-07-26 | -45.64 |
| 2024-07-25 | -44.33 |
| 2024-07-24 | -44.33 |
| 2024-07-23 | -48.92 |
| 2024-07-22 | -48.92 |
| 2024-07-19 | -48.92 |
| 2024-07-18 | -48.92 |
| 2024-07-17 | -48.92 |
| 2024-07-16 | -48.92 |
| 2024-07-15 | -48.26 |
| 2024-07-12 | -48.26 |
| 2024-07-11 | -50.88 |
| 2024-07-10 | -50.88 |
| 2024-07-09 | -50.88 |
| 2024-07-08 | -50.88 |
| 2024-07-05 | -50.88 |
| 2024-07-04 | -48.92 |
| 2024-07-03 | -48.92 |
| 2024-07-02 | -48.26 |
| 2024-06-28 | -48.26 |
| 2024-06-27 | -48.26 |
| 2024-06-26 | -48.26 |
| 2024-06-25 | -48.26 |
| 2024-06-24 | -48.26 |
| 2024-06-21 | -47.61 |
| 2024-06-20 | -47.61 |
| 2024-06-19 | -47.61 |
| 2024-06-18 | -47.61 |
| 2024-06-17 | -46.30 |
| 2024-06-14 | -47.61 |
| 2024-06-13 | -47.61 |
| 2024-06-12 | -46.30 |
| 2024-06-11 | -46.30 |
| 2024-06-07 | -46.30 |
| 2024-06-06 | -46.30 |
| 2024-06-05 | -46.30 |
| 2024-06-04 | -46.30 |
| 2024-06-03 | -46.30 |
| 2024-05-31 | -44.33 |
| 2024-05-30 | -44.33 |
| 2024-05-29 | -44.33 |
| 2024-05-28 | -44.99 |
| 2024-05-27 | -44.99 |
| 2024-05-24 | -44.99 |
| 2024-05-23 | -44.99 |
| 2024-05-22 | -44.33 |
| 2024-05-21 | -44.33 |
| 2024-05-20 | -41.06 |
| 2024-05-17 | -41.06 |
| 2024-05-16 | -40.40 |
| 2024-05-14 | -40.40 |
| 2024-05-13 | -43.68 |
| 2024-05-10 | -46.30 |
| 2024-05-09 | -46.30 |
| 2024-05-08 | -46.30 |
| 2024-05-07 | -46.30 |
| 2024-05-06 | -43.68 |
| 2024-05-03 | -44.33 |
| 2024-05-02 | -43.68 |
| 2024-04-30 | -43.68 |
| 2024-04-29 | -43.68 |
| 2024-04-26 | -43.68 |
| 2024-04-25 | -43.68 |
| 2024-04-24 | -44.99 |
| 2024-04-23 | -44.99 |
| 2024-04-22 | -44.99 |
| 2024-04-19 | -44.99 |
| 2024-04-18 | -44.99 |
| 2024-04-17 | -44.99 |
| 2024-04-16 | -44.99 |
| 2024-04-15 | -43.68 |
| 2024-04-12 | -37.13 |
| 2024-04-11 | -36.47 |
| 2024-04-10 | -43.68 |
| 2024-04-09 | -43.68 |
| 2024-04-08 | -40.40 |
| 2024-04-05 | -44.33 |
| 2024-04-03 | -44.33 |
| 2024-04-02 | -44.33 |
| 2024-03-28 | -44.33 |
| 2024-03-27 | -44.33 |
| 2024-03-26 | -44.33 |
| 2024-03-25 | -44.33 |
| 2024-03-22 | -43.02 |
| 2024-03-21 | -42.37 |
| 2024-03-20 | -42.37 |
| 2024-03-19 | -39.09 |
| 2024-03-18 | -41.06 |
| 2024-03-15 | -35.82 |
| 2024-03-14 | -35.17 |
| 2024-03-13 | -34.51 |
| 2024-03-12 | -34.51 |
| 2024-03-11 | -34.51 |
| 2024-03-08 | -39.75 |
| 2024-03-07 | -41.06 |
| 2024-03-06 | -39.09 |
| 2024-03-05 | -38.44 |
| 2024-03-04 | -37.78 |
| 2024-03-01 | -37.78 |
| 2024-02-29 | -37.78 |
| 2024-02-28 | -37.78 |
| 2024-02-27 | -37.78 |
| 2024-02-26 | -37.78 |
| 2024-02-23 | -37.78 |
| 2024-02-22 | -36.47 |
| 2024-02-21 | -44.33 |
| 2024-02-20 | -43.68 |
| 2024-02-19 | -43.02 |
| 2024-02-16 | -43.02 |
| 2024-02-15 | -46.95 |
| 2024-02-14 | -46.95 |
| 2024-02-09 | -46.95 |
| 2024-02-08 | -46.30 |
| 2024-02-07 | -46.30 |
| 2024-02-06 | -46.30 |
| 2024-02-05 | -47.61 |
| 2024-02-02 | -47.61 |
| 2024-02-01 | -41.71 |
| 2024-01-31 | -37.78 |
| 2024-01-30 | -37.78 |
| 2024-01-29 | -34.51 |
| 2024-01-26 | -34.51 |
| 2024-01-25 | -34.51 |
| 2024-01-24 | -40.40 |
| 2024-01-23 | -46.95 |
| 2024-01-22 | -47.61 |
| 2024-01-19 | -46.95 |
| 2024-01-18 | -46.95 |
| 2024-01-17 | -46.95 |
| 2024-01-16 | -46.95 |
| 2024-01-15 | -46.95 |
| 2024-01-12 | -46.95 |
| 2024-01-11 | -46.30 |
| 2024-01-10 | -46.30 |
| 2024-01-09 | -47.61 |
| 2024-01-08 | -47.61 |
| 2024-01-05 | -46.30 |
| 2024-01-04 | -45.64 |
| 2024-01-03 | -46.95 |
| 2024-01-02 | -41.06 |
| 2023-12-29 | -41.06 |
| 2023-12-28 | -41.06 |
| 2023-12-27 | -41.71 |
| 2023-12-22 | -44.33 |
| 2023-12-21 | -44.99 |
| 2023-12-20 | -47.61 |
| 2023-12-19 | -47.61 |
| 2023-12-18 | -46.30 |
| 2023-12-15 | -42.37 |
| 2023-12-14 | -43.02 |
| 2023-12-13 | -35.17 |
| 2023-12-12 | -35.17 |
| 2023-12-11 | -35.17 |
| 2023-12-08 | -41.06 |
| 2023-12-07 | -38.44 |
| 2023-12-06 | -38.44 |
| 2023-12-05 | -40.40 |
| 2023-12-04 | -37.13 |
| 2023-12-01 | -40.40 |
| 2023-11-30 | -40.40 |
| 2023-11-29 | -40.40 |
| 2023-11-28 | -40.40 |
| 2023-11-27 | -40.40 |
| 2023-11-24 | -40.40 |
| 2023-11-23 | -40.40 |
| 2023-11-22 | -41.06 |
| 2023-11-21 | -41.06 |
| 2023-11-20 | -41.06 |
| 2023-11-17 | -43.02 |
| 2023-11-16 | -37.78 |
| 2023-11-15 | -37.78 |
| 2023-11-14 | -37.78 |
| 2023-11-13 | -37.78 |
| 2023-11-10 | -35.17 |
| 2023-11-09 | -37.13 |
| 2023-11-08 | -37.13 |
| 2023-11-07 | -37.13 |
| 2023-11-06 | -37.13 |
| 2023-11-03 | -37.13 |
| 2023-11-02 | -39.75 |
| 2023-11-01 | -39.75 |
| 2023-10-31 | -39.75 |
| 2023-10-30 | -39.75 |
| 2023-10-27 | -39.75 |
| 2023-10-26 | -39.75 |
| 2023-10-25 | -39.09 |
| 2023-10-24 | -37.13 |
| 2023-10-20 | -37.13 |
| 2023-10-19 | -37.13 |
| 2023-10-18 | -37.13 |
| 2023-10-17 | -34.51 |
| 2023-10-16 | -34.51 |
| 2023-10-13 | -34.51 |
| 2023-10-12 | -34.51 |
| 2023-10-11 | -31.24 |
| 2023-10-10 | -34.51 |
| 2023-10-09 | -33.86 |
| 2023-10-06 | -33.86 |
| 2023-10-05 | -33.86 |
| 2023-10-04 | -37.13 |
| 2023-10-03 | -36.47 |
| 2023-09-29 | -35.82 |
| 2023-09-28 | -35.82 |
| 2023-09-27 | -34.51 |
| 2023-09-26 | -34.51 |
| 2023-09-25 | -34.51 |
| 2023-09-22 | -31.89 |
| 2023-09-21 | -32.55 |
| 2023-09-20 | -29.27 |
| 2023-09-19 | -34.51 |
| 2023-09-18 | -33.20 |
| 2023-09-15 | -33.20 |
| 2023-09-14 | -33.20 |
| 2023-09-13 | -34.51 |
| 2023-09-12 | -34.51 |
| 2023-09-11 | -29.27 |
| 2023-09-07 | -29.27 |
| 2023-09-06 | -29.27 |
| 2023-09-05 | -35.82 |
| 2023-09-04 | -35.82 |
| 2023-08-31 | -34.51 |
| 2023-08-30 | -34.51 |
| 2023-08-29 | -35.82 |
| 2023-08-28 | -33.86 |
| 2023-08-25 | -33.86 |
| 2023-08-24 | -37.13 |
| 2023-08-23 | -35.17 |
| 2023-08-22 | -34.51 |
| 2023-08-21 | -34.51 |
| 2023-08-18 | -34.51 |
| 2023-08-17 | -34.51 |
| 2023-08-16 | -33.20 |
| 2023-08-15 | -31.24 |
| 2023-08-14 | -34.51 |
| 2023-08-11 | -34.51 |
| 2023-08-10 | -33.20 |
| 2023-08-09 | -33.20 |
| 2023-08-08 | -33.20 |
| 2023-08-07 | -33.20 |
| 2023-08-04 | -33.86 |
| 2023-08-03 | -31.24 |
| 2023-08-02 | -27.96 |
| 2023-08-01 | -31.24 |
| 2023-07-31 | -31.24 |
| 2023-07-28 | -29.27 |
| 2023-07-27 | -34.51 |
| 2023-07-26 | -31.24 |
| 2023-07-25 | -31.24 |
| 2023-07-24 | -31.24 |
| 2023-07-21 | -29.27 |
| 2023-07-20 | -31.89 |
| 2023-07-19 | -27.96 |
| 2023-07-18 | -27.96 |
| 2023-07-14 | -27.96 |
| 2023-07-13 | -27.96 |
| 2023-07-12 | -27.96 |
| 2023-07-11 | -27.96 |
| 2023-07-10 | -27.96 |
| 2023-07-07 | -27.96 |
| 2023-07-06 | -27.96 |
| 2023-07-05 | -27.96 |
| 2023-07-04 | -28.62 |
| 2023-07-03 | -28.62 |
| 2023-06-30 | -34.51 |
| 2023-06-29 | -32.55 |
| 2023-06-28 | -27.96 |
| 2023-06-27 | -28.62 |
| 2023-06-26 | -27.96 |
| 2023-06-23 | -27.96 |
| 2023-06-21 | -27.96 |
| 2023-06-20 | -24.69 |
| 2023-06-19 | -24.69 |
| 2023-06-16 | -24.69 |
| 2023-06-15 | -22.72 |
| 2023-06-14 | -22.72 |
| 2023-06-13 | -23.38 |
| 2023-06-12 | -23.38 |
| 2023-06-09 | -23.38 |
| 2023-06-08 | -23.38 |
| 2023-06-07 | -23.38 |
| 2023-06-06 | -23.38 |
| 2023-06-05 | -23.38 |
| 2023-06-02 | -23.38 |
| 2023-06-01 | -23.38 |
| 2023-05-31 | -23.38 |
| 2023-05-30 | -21.41 |
| 2023-05-29 | -21.41 |
| 2023-05-25 | -21.41 |
| 2023-05-24 | -21.41 |
| 2023-05-23 | -21.41 |
| 2023-05-22 | -21.41 |
| 2023-05-19 | -21.41 |
| 2023-05-18 | -18.14 |
| 2023-05-17 | -16.17 |
| 2023-05-16 | -16.17 |
| 2023-05-15 | -16.17 |
| 2023-05-12 | -21.41 |
| 2023-05-11 | -21.41 |
| 2023-05-10 | -21.41 |
| 2023-05-09 | -21.41 |
| 2023-05-08 | -18.14 |
| 2023-05-05 | -18.14 |
| 2023-05-04 | -18.79 |
| 2023-05-03 | -18.79 |
| 2023-05-02 | -18.14 |
| 2023-04-28 | -18.14 |
| 2023-04-27 | -21.41 |
| 2023-04-26 | -15.52 |
| 2023-04-25 | -14.21 |
| 2023-04-24 | -13.55 |
| 2023-04-21 | -13.55 |
| 2023-04-20 | -13.55 |
| 2023-04-19 | -13.55 |
| 2023-04-18 | -13.55 |
| 2023-04-17 | -13.55 |
| 2023-04-14 | -13.55 |
| 2023-04-13 | -13.55 |
| 2023-04-12 | -12.90 |
| 2023-04-11 | -16.17 |
| 2023-04-06 | -16.17 |
| 2023-04-04 | -11.59 |
| 2023-04-03 | -11.59 |
| 2023-03-31 | -11.59 |
| 2023-03-30 | -11.59 |
| 2023-03-29 | -15.52 |
| 2023-03-28 | -15.52 |
| 2023-03-27 | -15.52 |
| 2023-03-24 | -15.52 |
| 2023-03-23 | -18.14 |
| 2023-03-22 | -18.14 |
| 2023-03-21 | -18.14 |
| 2023-03-20 | -12.90 |
| 2023-03-17 | -12.90 |
| 2023-03-16 | -12.90 |
| 2023-03-15 | -10.93 |
| 2023-03-14 | -10.93 |
| 2023-03-13 | -16.17 |
| 2023-03-10 | -14.86 |
| 2023-03-09 | -14.86 |
| 2023-03-08 | -14.86 |
| 2023-03-07 | -14.86 |
| 2023-03-06 | -16.17 |
| 2023-03-03 | -16.83 |
| 2023-03-02 | -16.17 |
| 2023-03-01 | -16.17 |
| 2023-02-28 | -19.45 |
| 2023-02-27 | -14.86 |
| 2023-02-24 | -14.86 |
| 2023-02-23 | -14.86 |
| 2023-02-22 | -14.86 |
| 2023-02-21 | -14.86 |
| 2023-02-20 | -14.86 |
| 2023-02-17 | -14.86 |
| 2023-02-16 | -14.86 |
| 2023-02-15 | -14.86 |
| 2023-02-14 | -12.90 |
| 2023-02-13 | -12.90 |
| 2023-02-10 | -12.90 |
| 2023-02-09 | -12.90 |
| 2023-02-08 | -12.24 |
| 2023-02-07 | -12.24 |
| 2023-02-06 | -12.90 |
| 2023-02-03 | -12.24 |
| 2023-02-02 | -10.93 |
| 2023-02-01 | -10.28 |
| 2023-01-31 | -10.28 |
| 2023-01-30 | -10.28 |
| 2023-01-27 | -10.28 |
| 2023-01-26 | -14.86 |
| 2023-01-20 | -14.86 |
| 2023-01-19 | -10.93 |
| 2023-01-18 | -11.59 |
| 2023-01-17 | -11.59 |
| 2023-01-16 | -11.59 |
| 2023-01-13 | -14.86 |
| 2023-01-12 | -14.86 |
| 2023-01-11 | -10.28 |
| 2023-01-10 | -16.83 |
| 2023-01-09 | -15.52 |
| 2023-01-06 | -18.14 |
| 2023-01-05 | -18.14 |
| 2023-01-04 | -22.72 |
| 2023-01-03 | -20.10 |
| 2022-12-30 | -20.10 |
| 2022-12-29 | -20.76 |
| 2022-12-28 | -18.14 |
| 2022-12-23 | -20.76 |
| 2022-12-22 | -21.41 |
| 2022-12-21 | -22.72 |
| 2022-12-20 | -22.72 |
| 2022-12-19 | -17.48 |
| 2022-12-16 | -24.03 |
| 2022-12-15 | -26.00 |
| 2022-12-14 | -20.10 |
| 2022-12-13 | -20.10 |
| 2022-12-12 | -22.72 |
| 2022-12-09 | -22.72 |
| 2022-12-08 | -22.72 |
| 2022-12-07 | -27.96 |
| 2022-12-06 | -27.31 |
| 2022-12-05 | -27.31 |
| 2022-12-02 | -27.96 |
| 2022-12-01 | -23.38 |
| 2022-11-30 | -27.96 |
| 2022-11-29 | -27.96 |
| 2022-11-28 | -27.96 |
| 2022-11-25 | -27.96 |
| 2022-11-24 | -27.31 |
| 2022-11-23 | -31.89 |
| 2022-11-22 | -29.27 |
| 2022-11-21 | -29.27 |
| 2022-11-18 | -29.27 |
| 2022-11-17 | -29.27 |
| 2022-11-16 | -29.27 |
| 2022-11-15 | -24.69 |
| 2022-11-14 | -32.55 |
| 2022-11-11 | -33.20 |
| 2022-11-10 | -34.51 |
| 2022-11-09 | -31.89 |
| 2022-11-08 | -31.89 |
| 2022-11-07 | -25.34 |
| 2022-11-04 | -27.96 |
| 2022-11-03 | -30.58 |
| 2022-11-02 | -30.58 |
| 2022-11-01 | -31.89 |
| 2022-10-31 | -31.24 |
| 2022-10-28 | -31.24 |
| 2022-10-27 | -31.24 |
| 2022-10-26 | -32.55 |
| 2022-10-25 | -32.55 |
| 2022-10-24 | -37.13 |
| 2022-10-21 | -29.93 |
| 2022-10-20 | -29.93 |
| 2022-10-19 | -27.96 |
| 2022-10-18 | -27.96 |
| 2022-10-17 | -27.96 |
| 2022-10-14 | -26.00 |
| 2022-10-13 | -25.34 |
| 2022-10-12 | -25.34 |
| 2022-10-11 | -25.34 |
| 2022-10-10 | -29.27 |
| 2022-10-07 | -29.27 |
| 2022-10-06 | -29.27 |
| 2022-10-05 | -29.27 |
| 2022-10-03 | -29.27 |
| 2022-09-30 | -29.27 |
| 2022-09-29 | -27.96 |
| 2022-09-28 | -27.96 |
| 2022-09-27 | -27.96 |
| 2022-09-26 | -27.96 |
| 2022-09-23 | -27.96 |
| 2022-09-22 | -24.69 |
| 2022-09-21 | -24.69 |
| 2022-09-20 | -24.03 |
| 2022-09-19 | -22.72 |
| 2022-09-16 | -22.07 |
| 2022-09-15 | -26.00 |
| 2022-09-14 | -32.55 |
| 2022-09-13 | -26.12 |
| 2022-09-09 | -26.12 |
| 2022-09-08 | -31.90 |
| 2022-09-07 | -31.90 |
| 2022-09-06 | -31.90 |
| 2022-09-05 | -31.90 |
| 2022-09-02 | -32.55 |
| 2022-09-01 | -33.19 |
| 2022-08-31 | -28.05 |
| 2022-08-30 | -34.47 |
| 2022-08-29 | -34.47 |
| 2022-08-26 | -26.76 |
| 2022-08-25 | -32.55 |
| 2022-08-24 | -34.47 |
| 2022-08-23 | -34.47 |
| 2022-08-22 | -34.47 |
| 2022-08-19 | -34.47 |
| 2022-08-18 | -34.47 |
| 2022-08-17 | -38.33 |
| 2022-08-16 | -32.55 |
| 2022-08-15 | -32.55 |
| 2022-08-12 | -32.55 |
| 2022-08-11 | -36.40 |
| 2022-08-10 | -36.40 |
| 2022-08-09 | -34.47 |
| 2022-08-08 | -34.47 |
| 2022-08-05 | -35.12 |
| 2022-08-04 | -32.55 |
| 2022-08-03 | -33.19 |
| 2022-08-02 | -33.19 |
| 2022-08-01 | -27.41 |
| 2022-07-29 | -26.76 |
| 2022-07-28 | -26.76 |
| 2022-07-27 | -31.90 |
| 2022-07-26 | -35.76 |
| 2022-07-25 | -35.76 |
| 2022-07-22 | -35.76 |
| 2022-07-21 | -31.26 |
| 2022-07-20 | -31.26 |
| 2022-07-19 | -31.26 |
| 2022-07-18 | -30.62 |
| 2022-07-15 | -35.12 |
| 2022-07-14 | -33.19 |
| 2022-07-13 | -35.12 |
| 2022-07-12 | -35.12 |
| 2022-07-11 | -35.12 |
| 2022-07-08 | -33.83 |
| 2022-07-07 | -33.83 |
| 2022-07-06 | -34.47 |
| 2022-07-05 | -34.47 |
| 2022-07-04 | -34.47 |
| 2022-06-30 | -32.55 |
| 2022-06-29 | -32.55 |
| 2022-06-28 | -29.33 |
| 2022-06-27 | -29.33 |
| 2022-06-24 | -29.33 |
| 2022-06-23 | -29.98 |
| 2022-06-22 | -32.55 |
| 2022-06-21 | -33.19 |
| 2022-06-20 | -35.76 |
| 2022-06-17 | -37.04 |
| 2022-06-16 | -37.04 |
| 2022-06-15 | -37.04 |
| 2022-06-14 | -35.76 |
| 2022-06-13 | -35.76 |
| 2022-06-10 | -29.98 |
| 2022-06-09 | -29.98 |
| 2022-06-08 | -29.98 |
| 2022-06-07 | -29.98 |
| 2022-06-06 | -35.76 |
| 2022-06-02 | -35.76 |
| 2022-06-01 | -35.76 |
| 2022-05-31 | -35.76 |
| 2022-05-30 | -35.76 |
| 2022-05-27 | -35.76 |
| 2022-05-26 | -28.69 |
| 2022-05-25 | -28.69 |
| 2022-05-24 | -35.76 |
| 2022-05-23 | -35.76 |
| 2022-05-20 | -35.76 |
| 2022-05-19 | -35.76 |
| 2022-05-18 | -35.76 |
| 2022-05-17 | -35.76 |
| 2022-05-16 | -35.76 |
| 2022-05-13 | -35.76 |
| 2022-05-12 | -35.76 |
| 2022-05-11 | -35.76 |
| 2022-05-10 | -35.76 |
| 2022-05-06 | -35.12 |
| 2022-05-05 | -35.12 |
| 2022-05-04 | -35.12 |
| 2022-05-03 | -35.12 |
| 2022-04-29 | -34.47 |
| 2022-04-28 | -35.76 |
| 2022-04-27 | -35.76 |
| 2022-04-26 | -35.76 |
| 2022-04-25 | -35.76 |
| 2022-04-22 | -35.76 |
| 2022-04-21 | -34.47 |
| 2022-04-20 | -33.19 |
| 2022-04-19 | -32.55 |
| 2022-04-14 | -35.76 |
| 2022-04-13 | -37.04 |
| 2022-04-12 | -35.76 |
| 2022-04-11 | -35.76 |
| 2022-04-08 | -33.83 |
| 2022-04-07 | -33.19 |
| 2022-04-06 | -29.33 |
| 2022-04-04 | -26.76 |
| 2022-04-01 | -32.55 |
| 2022-03-31 | -32.55 |
| 2022-03-30 | -32.55 |
| 2022-03-29 | -29.98 |
| 2022-03-28 | -29.33 |
| 2022-03-25 | -29.33 |
| 2022-03-24 | -29.33 |
| 2022-03-23 | -29.33 |
| 2022-03-22 | -29.33 |
| 2022-03-21 | -30.62 |
| 2022-03-18 | -30.62 |
| 2022-03-17 | -29.33 |
| 2022-03-16 | -33.83 |
| 2022-03-15 | -31.90 |
| 2022-03-14 | -29.98 |
| 2022-03-11 | -29.98 |
| 2022-03-10 | -28.05 |
| 2022-03-09 | -34.47 |
| 2022-03-08 | -26.76 |
| 2022-03-07 | -26.76 |
| 2022-03-04 | -24.84 |
| 2022-03-03 | -24.84 |
| 2022-03-02 | -24.19 |
| 2022-03-01 | -24.19 |
| 2022-02-28 | -24.19 |
| 2022-02-25 | -24.19 |
| 2022-02-24 | -24.19 |
| 2022-02-23 | -24.19 |
| 2022-02-22 | -24.19 |
| 2022-02-21 | -24.19 |
| 2022-02-18 | -24.19 |
| 2022-02-17 | -24.19 |
| 2022-02-16 | -25.48 |
| 2022-02-15 | -24.84 |
| 2022-02-14 | -24.19 |
| 2022-02-11 | -24.19 |
| 2022-02-10 | -24.19 |
| 2022-02-09 | -23.55 |
| 2022-02-08 | -22.91 |
| 2022-02-07 | -24.19 |
| 2022-02-04 | -24.19 |
| 2022-01-31 | -29.98 |
| 2022-01-28 | -29.98 |
| 2022-01-27 | -29.98 |
| 2022-01-26 | -26.12 |
| 2022-01-25 | -26.12 |
| 2022-01-24 | -26.12 |
| 2022-01-21 | -30.62 |
| 2022-01-20 | -24.84 |
| 2022-01-19 | -29.33 |
| 2022-01-18 | -30.62 |
| 2022-01-17 | -30.62 |
| 2022-01-14 | -27.41 |
| 2022-01-13 | -27.41 |
| 2022-01-12 | -27.41 |
| 2022-01-11 | -28.05 |
| 2022-01-10 | -24.19 |
| 2022-01-07 | -24.19 |
| 2022-01-06 | -23.55 |
| 2022-01-05 | -23.55 |
| 2022-01-04 | -26.12 |
| 2022-01-03 | -26.12 |
| 2021-12-31 | -25.48 |
| 2021-12-30 | -32.55 |
| 2021-12-29 | -29.33 |
| 2021-12-28 | -29.33 |
| 2021-12-24 | -29.33 |
| 2021-12-23 | -29.33 |
| 2021-12-22 | -29.33 |
| 2021-12-21 | -29.33 |
| 2021-12-20 | -29.33 |
| 2021-12-17 | -29.33 |
| 2021-12-16 | -29.33 |
| 2021-12-15 | -29.33 |
| 2021-12-14 | -29.33 |
| 2021-12-13 | -29.33 |
| 2021-12-10 | -29.33 |
| 2021-12-09 | -29.33 |
| 2021-12-08 | -29.33 |
| 2021-12-07 | -29.33 |
| 2021-12-06 | -29.33 |
| 2021-12-03 | -29.33 |
| 2021-12-02 | -29.33 |
| 2021-12-01 | -28.05 |
| 2021-11-30 | -28.05 |
| 2021-11-29 | -26.12 |
| 2021-11-26 | -26.12 |
| 2021-11-25 | -26.12 |
| 2021-11-24 | -26.76 |
| 2021-11-23 | -26.12 |
| 2021-11-22 | -26.76 |
| 2021-11-19 | -31.90 |
| 2021-11-18 | -30.62 |
| 2021-11-17 | -30.62 |
| 2021-11-16 | -29.98 |
| 2021-11-15 | -33.83 |
| 2021-11-12 | -31.90 |
| 2021-11-11 | -29.33 |
| 2021-11-10 | -29.33 |
| 2021-11-09 | -29.33 |
| 2021-11-08 | -29.33 |
| 2021-11-05 | -29.98 |
| 2021-11-04 | -29.33 |
| 2021-11-03 | -29.33 |
| 2021-11-02 | -29.33 |
| 2021-11-01 | -29.33 |
| 2021-10-29 | -27.41 |
| 2021-10-28 | -28.69 |
| 2021-10-27 | -28.69 |
| 2021-10-26 | -24.19 |
| 2021-10-25 | -26.12 |
| 2021-10-22 | -27.41 |
| 2021-10-21 | -27.41 |
| 2021-10-20 | -27.41 |
| 2021-10-19 | -29.98 |
| 2021-10-18 | -31.90 |
| 2021-10-15 | -34.47 |
| 2021-10-12 | -35.76 |
| 2021-10-11 | -35.76 |
| 2021-10-08 | -34.47 |
| 2021-10-07 | -32.55 |
| 2021-10-06 | -34.47 |
| 2021-10-05 | -28.05 |
| 2021-10-04 | -28.05 |
| 2021-09-30 | -27.41 |
| 2021-09-29 | -31.90 |
| 2021-09-28 | -31.90 |
| 2021-09-27 | -31.90 |
| 2021-09-24 | -31.90 |
| 2021-09-23 | -31.90 |
| 2021-09-21 | -31.90 |
| 2021-09-20 | -31.90 |
| 2021-09-17 | -31.90 |
| 2021-09-16 | -31.90 |
| 2021-09-15 | -31.90 |
| 2021-09-14 | -32.55 |
| 2021-09-13 | -31.26 |
| 2021-09-10 | -31.26 |
| 2021-09-09 | -30.62 |
| 2021-09-08 | -29.98 |
| 2021-09-07 | -29.98 |
| 2021-09-06 | -29.98 |
| 2021-09-03 | -32.55 |
| 2021-09-02 | -32.55 |
| 2021-09-01 | -32.55 |
| 2021-08-31 | -29.33 |
| 2021-08-30 | -35.76 |
| 2021-08-27 | -34.47 |
| 2021-08-26 | -34.47 |
| 2021-08-25 | -33.19 |
| 2021-08-24 | -33.83 |
| 2021-08-23 | -29.98 |
| 2021-08-20 | -29.98 |
| 2021-08-19 | -29.33 |
| 2021-08-18 | -27.41 |
| 2021-08-17 | -26.76 |
| 2021-08-16 | -26.76 |
| 2021-08-13 | -26.76 |
| 2021-08-12 | -26.76 |
| 2021-08-11 | -26.76 |
| 2021-08-10 | -27.41 |
| 2021-08-09 | -26.76 |
| 2021-08-06 | -22.91 |
| 2021-08-05 | -21.62 |
| 2021-08-04 | -20.98 |
| 2021-08-03 | -22.27 |
| 2021-08-02 | -22.91 |
| 2021-07-30 | -22.91 |
| 2021-07-29 | -22.91 |
| 2021-07-28 | -24.84 |
| 2021-07-27 | -24.84 |
| 2021-07-26 | -25.48 |
| 2021-07-23 | -24.84 |
| 2021-07-22 | -22.91 |
| 2021-07-21 | -26.12 |
| 2021-07-20 | -20.34 |
| 2021-07-19 | -24.19 |
| 2021-07-16 | -24.19 |
| 2021-07-15 | -23.55 |
| 2021-07-14 | -23.55 |
| 2021-07-13 | -23.55 |
| 2021-07-12 | -23.55 |
| 2021-07-09 | -22.91 |
| 2021-07-08 | -22.27 |
| 2021-07-07 | -19.05 |
| 2021-07-06 | -21.62 |
| 2021-07-05 | -20.98 |
| 2021-07-02 | -26.12 |
| 2021-06-30 | -26.12 |
| 2021-06-29 | -19.05 |
| 2021-06-28 | -17.77 |
| 2021-06-25 | -17.77 |
| 2021-06-24 | -15.84 |
| 2021-06-23 | -18.41 |
| 2021-06-22 | -29.98 |
| 2021-06-21 | -32.55 |
| 2021-06-18 | -31.26 |
| 2021-06-17 | -29.98 |
| 2021-06-16 | -29.98 |
| 2021-06-15 | -29.33 |
| 2021-06-11 | -31.26 |
| 2021-06-10 | -33.83 |
| 2021-06-09 | -33.83 |
| 2021-06-08 | -29.98 |
| 2021-06-07 | -36.40 |
| 2021-06-04 | -34.47 |
| 2021-06-03 | -39.61 |
| 2021-06-02 | -39.61 |
| 2021-06-01 | -39.61 |
| 2021-05-31 | -39.61 |
| 2021-05-28 | -40.25 |
| 2021-05-27 | -40.25 |
| 2021-05-26 | -40.25 |
| 2021-05-25 | -40.25 |
| 2021-05-24 | -40.25 |
| 2021-05-21 | -40.25 |
| 2021-05-20 | -40.25 |
| 2021-05-18 | -39.61 |
| 2021-05-17 | -39.61 |
| 2021-05-14 | -38.97 |
| 2021-05-13 | -38.97 |
| 2021-05-12 | -38.33 |
| 2021-05-11 | -38.97 |
| 2021-05-10 | -38.33 |
| 2021-05-07 | -38.33 |
| 2021-05-06 | -38.33 |
| 2021-05-05 | -40.90 |
| 2021-05-04 | -41.54 |
| 2021-05-03 | -41.54 |
| 2021-04-30 | -37.68 |
| 2021-04-29 | -42.18 |
| 2021-04-28 | -44.11 |
| 2021-04-27 | -42.18 |
| 2021-04-26 | -44.11 |
| 2021-04-23 | -44.11 |
| 2021-04-22 | -44.75 |
| 2021-04-21 | -43.47 |
| 2021-04-20 | -44.11 |
| 2021-04-19 | -44.11 |
| 2021-04-16 | -44.11 |
| 2021-04-15 | -44.11 |
| 2021-04-14 | -44.11 |
| 2021-04-13 | -45.39 |
| 2021-04-12 | -44.11 |
| 2021-04-09 | -44.75 |
| 2021-04-08 | -44.75 |
| 2021-04-07 | -44.75 |
| 2021-04-01 | -46.04 |
| 2021-03-31 | -46.04 |
| 2021-03-30 | -46.04 |
| 2021-03-29 | -46.68 |
| 2021-03-26 | -44.75 |
| 2021-03-25 | -46.68 |
| 2021-03-24 | -46.04 |
| 2021-03-23 | -46.04 |
| 2021-03-22 | -44.11 |
| 2021-03-19 | -46.04 |
| 2021-03-18 | -46.04 |
| 2021-03-17 | -42.18 |
| 2021-03-16 | -44.11 |
| 2021-03-15 | -40.90 |
| 2021-03-12 | -44.11 |
| 2021-03-11 | -38.97 |
| 2021-03-10 | -38.97 |
| 2021-03-09 | -44.75 |
| 2021-03-08 | -45.39 |
| 2021-03-05 | -45.39 |
| 2021-03-04 | -44.75 |
| 2021-03-03 | -40.90 |
| 2021-03-02 | -40.90 |
| 2021-03-01 | -38.97 |
| 2021-02-26 | -38.97 |
| 2021-02-25 | -44.75 |
| 2021-02-24 | -42.18 |
| 2021-02-23 | -44.11 |
| 2021-02-22 | -45.39 |
| 2021-02-19 | -44.75 |
| 2021-02-18 | -45.39 |
| 2021-02-17 | -45.39 |
| 2021-02-16 | -45.39 |
| 2021-02-11 | -48.61 |
| 2021-02-10 | -48.61 |
| 2021-02-09 | -48.61 |
| 2021-02-08 | -51.18 |
| 2021-02-05 | -48.61 |
| 2021-02-04 | -49.89 |
| 2021-02-03 | -49.89 |
| 2021-02-02 | -51.82 |
| 2021-02-01 | -52.46 |
| 2021-01-29 | -51.18 |
| 2021-01-28 | -49.89 |
| 2021-01-27 | -49.89 |
| 2021-01-26 | -49.89 |
| 2021-01-25 | -49.89 |
| 2021-01-22 | -49.89 |
| 2021-01-21 | -48.61 |
| 2021-01-20 | -48.61 |
| 2021-01-19 | -45.39 |
| 2021-01-18 | -45.39 |
| 2021-01-15 | -46.04 |
| 2021-01-14 | -46.04 |
| 2021-01-13 | -46.04 |
| 2021-01-12 | -45.39 |
| 2021-01-11 | -43.47 |
| 2021-01-08 | -41.54 |
| 2021-01-07 | -40.90 |
| 2021-01-06 | -40.90 |
| 2021-01-05 | -40.90 |
| 2021-01-04 | -40.90 |
| 2020-12-31 | -40.90 |
| 2020-12-30 | -46.04 |
| 2020-12-29 | -46.04 |
| 2020-12-28 | -46.04 |
| 2020-12-24 | -45.39 |
| 2020-12-23 | -45.39 |
| 2020-12-22 | -45.39 |
| 2020-12-21 | -45.39 |
| 2020-12-18 | -45.39 |
| 2020-12-17 | -45.39 |
| 2020-12-16 | -45.39 |
| 2020-12-15 | -45.39 |
| 2020-12-14 | -45.39 |
| 2020-12-11 | -45.39 |
| 2020-12-10 | -42.18 |
| 2020-12-09 | -42.18 |
| 2020-12-08 | -42.18 |
| 2020-12-07 | -42.18 |
| 2020-12-04 | -42.18 |
| 2020-12-03 | -42.18 |
| 2020-12-02 | -42.18 |
| 2020-12-01 | -40.25 |
| 2020-11-30 | -43.47 |
| 2020-11-27 | -43.47 |
| 2020-11-26 | -44.11 |
| 2020-11-25 | -44.75 |
| 2020-11-24 | -45.39 |
| 2020-11-23 | -45.39 |
| 2020-11-20 | -45.39 |
| 2020-11-19 | -45.39 |
| 2020-11-18 | -43.47 |
| 2020-11-17 | -43.47 |
| 2020-11-16 | -44.75 |
| 2020-11-13 | -44.75 |
| 2020-11-12 | -45.39 |
| 2020-11-11 | -45.39 |
| 2020-11-10 | -45.39 |
| 2020-11-09 | -47.96 |
| 2020-11-06 | -47.96 |
| 2020-11-05 | -49.89 |
| 2020-11-04 | -49.89 |
| 2020-11-03 | -49.89 |
| 2020-11-02 | -49.89 |
| 2020-10-30 | -50.53 |
| 2020-10-29 | -50.53 |
| 2020-10-28 | -46.68 |
| 2020-10-27 | -46.68 |
| 2020-10-23 | -46.68 |
| 2020-10-22 | -48.61 |
| 2020-10-21 | -44.75 |
| 2020-10-20 | -44.75 |
| 2020-10-19 | -44.75 |
| 2020-10-16 | -44.75 |
| 2020-10-15 | -44.75 |
| 2020-10-14 | -44.75 |
| 2020-10-12 | -44.75 |
| 2020-10-09 | -44.75 |
| 2020-10-08 | -44.75 |
| 2020-10-07 | -44.75 |
| 2020-10-06 | -44.75 |
| 2020-10-05 | -44.75 |
| 2020-09-30 | -41.54 |
| 2020-09-29 | -41.54 |
| 2020-09-28 | -45.39 |
| 2020-09-25 | -45.39 |
| 2020-09-24 | -45.39 |
| 2020-09-23 | -45.39 |
| 2020-09-22 | -45.39 |
| 2020-09-21 | -42.18 |
| 2020-09-18 | -42.18 |
| 2020-09-17 | -41.54 |
| 2020-09-16 | -41.54 |
| 2020-09-15 | -41.54 |
| 2020-09-14 | -43.47 |
| 2020-09-11 | -44.11 |
| 2020-09-10 | -44.11 |
| 2020-09-09 | -44.11 |
| 2020-09-08 | -44.11 |
| 2020-09-07 | -44.11 |
| 2020-09-04 | -44.11 |
| 2020-09-03 | -43.47 |
| 2020-09-02 | -43.47 |
| 2020-09-01 | -39.61 |
| 2020-08-31 | -39.61 |
| 2020-08-28 | -35.76 |
| 2020-08-27 | -35.76 |
| 2020-08-26 | -32.55 |
| 2020-08-25 | -40.25 |
| 2020-08-24 | -38.33 |
| 2020-08-21 | -38.33 |
| 2020-08-20 | -38.33 |
| 2020-08-19 | -38.33 |
| 2020-08-18 | -38.33 |
| 2020-08-17 | -38.33 |
| 2020-08-14 | -38.97 |
| 2020-08-13 | -35.76 |
| 2020-08-12 | -43.47 |
| 2020-08-11 | -43.47 |
| 2020-08-10 | -42.82 |
| 2020-08-07 | -42.82 |
| 2020-08-06 | -40.25 |
| 2020-08-05 | -40.25 |
| 2020-08-04 | -40.25 |
| 2020-08-03 | -40.90 |
| 2020-07-31 | -40.90 |
| 2020-07-30 | -42.82 |
| 2020-07-29 | -44.11 |
| 2020-07-28 | -45.39 |
| 2020-07-27 | -42.18 |
| 2020-07-24 | -42.82 |
| 2020-07-23 | -44.11 |
| 2020-07-22 | -48.61 |
| 2020-07-21 | -48.61 |
| 2020-07-20 | -46.04 |
| 2020-07-17 | -46.04 |
| 2020-07-16 | -46.04 |
| 2020-07-15 | -44.75 |
| 2020-07-14 | -44.75 |
| 2020-07-13 | -42.82 |
| 2020-07-10 | -44.75 |
| 2020-07-09 | -44.75 |
| 2020-07-08 | -44.75 |
| 2020-07-07 | -43.47 |
| 2020-07-06 | -38.97 |
| 2020-07-03 | -37.68 |
| 2020-07-02 | -41.54 |
| 2020-06-30 | -42.82 |
| 2020-06-29 | -42.82 |
| 2020-06-26 | -42.18 |
| 2020-06-24 | -42.18 |
| 2020-06-23 | -41.54 |
| 2020-06-22 | -40.90 |
| 2020-06-19 | -40.90 |
| 2020-06-18 | -42.18 |
| 2020-06-17 | -42.18 |
| 2020-06-16 | -42.18 |
| 2020-06-15 | -42.18 |
| 2020-06-12 | -42.18 |
| 2020-06-11 | -42.18 |
| 2020-06-10 | -42.18 |
| 2020-06-09 | -42.18 |
| 2020-06-08 | -42.18 |
| 2020-06-05 | -45.39 |
| 2020-06-04 | -47.32 |
| 2020-06-03 | -47.32 |
| 2020-06-02 | -48.61 |
| 2020-06-01 | -48.61 |
| 2020-05-29 | -48.61 |
| 2020-05-28 | -45.39 |
| 2020-05-27 | -45.39 |
| 2020-05-26 | -45.39 |
| 2020-05-25 | -45.39 |
| 2020-05-22 | -44.11 |
| 2020-05-21 | -44.11 |
| 2020-05-20 | -44.11 |
| 2020-05-19 | -44.11 |
| 2020-05-18 | -46.68 |
| 2020-05-15 | -46.68 |
| 2020-05-14 | -46.68 |
| 2020-05-13 | -46.68 |
| 2020-05-12 | -46.68 |
| 2020-05-11 | -46.68 |
| 2020-05-08 | -46.68 |
| 2020-05-07 | -46.68 |
| 2020-05-06 | -46.68 |
| 2020-05-05 | -46.68 |
| 2020-05-04 | -46.68 |
| 2020-04-29 | -44.75 |
| 2020-04-28 | -44.75 |
| 2020-04-27 | -43.47 |
| 2020-04-24 | -43.47 |
| 2020-04-23 | -43.47 |
| 2020-04-22 | -43.47 |
| 2020-04-21 | -42.82 |
| 2020-04-20 | -46.68 |
| 2020-04-17 | -42.82 |
| 2020-04-16 | -48.61 |
| 2020-04-15 | -43.47 |
| 2020-04-14 | -45.39 |
| 2020-04-09 | -42.18 |
| 2020-04-08 | -42.82 |
| 2020-04-07 | -42.18 |
| 2020-04-06 | -44.75 |
| 2020-04-03 | -42.82 |
| 2020-04-02 | -44.11 |
| 2020-04-01 | -47.32 |
| 2020-03-31 | -42.18 |
| 2020-03-30 | -42.18 |
| 2020-03-27 | -42.18 |
| 2020-03-26 | -45.39 |
| 2020-03-25 | -42.18 |
| 2020-03-24 | -44.75 |
| 2020-03-23 | -42.18 |
| 2020-03-20 | -42.18 |
| 2020-03-19 | -42.18 |
| 2020-03-18 | -37.68 |
| 2020-03-17 | -37.68 |
| 2020-03-16 | -37.04 |
| 2020-03-13 | -35.12 |
| 2020-03-12 | -28.69 |
| 2020-03-11 | -27.41 |
| 2020-03-10 | -26.12 |
| 2020-03-09 | -30.62 |
| 2020-03-06 | -28.05 |
| 2020-03-05 | -26.76 |
| 2020-03-04 | -26.76 |
| 2020-03-03 | -19.70 |
| 2020-03-02 | -21.62 |
| 2020-02-28 | -28.69 |
| 2020-02-27 | -22.91 |
| 2020-02-26 | -22.91 |
| 2020-02-25 | -22.91 |
| 2020-02-24 | -27.41 |
| 2020-02-21 | -27.41 |
| 2020-02-20 | -28.05 |
| 2020-02-19 | -28.05 |
| 2020-02-18 | -29.33 |
| 2020-02-17 | -29.33 |
| 2020-02-14 | -29.33 |
| 2020-02-13 | -29.33 |
| 2020-02-12 | -29.33 |
| 2020-02-11 | -29.33 |
| 2020-02-10 | -29.33 |
| 2020-02-07 | -29.33 |
| 2020-02-06 | -24.19 |
| 2020-02-05 | -28.69 |
| 2020-02-04 | -28.69 |
| 2020-02-03 | -28.69 |
| 2020-01-31 | -29.98 |
| 2020-01-30 | -29.98 |
| 2020-01-29 | -29.33 |
| 2020-01-24 | -22.91 |
| 2020-01-23 | -17.13 |
| 2020-01-22 | -17.13 |
| 2020-01-21 | -17.13 |
| 2020-01-20 | -17.13 |
| 2020-01-17 | -17.13 |
| 2020-01-16 | -17.13 |
| 2020-01-15 | -17.13 |
| 2020-01-14 | -15.20 |
| 2020-01-13 | -15.20 |
| 2020-01-10 | -11.35 |
| 2020-01-09 | -11.35 |
| 2020-01-08 | -11.35 |
| 2020-01-07 | -11.35 |
| 2020-01-06 | -11.35 |
| 2020-01-03 | -12.63 |
| 2020-01-02 | -12.63 |
| 2019-12-31 | -14.56 |
| 2019-12-30 | -19.70 |
| 2019-12-27 | -17.77 |
| 2019-12-24 | -17.77 |
| 2019-12-23 | -17.77 |
| 2019-12-20 | -17.77 |
| 2019-12-19 | -17.77 |
| 2019-12-18 | -17.77 |
| 2019-12-17 | -17.77 |
| 2019-12-16 | -17.77 |
| 2019-12-13 | -17.77 |
| 2019-12-12 | -17.77 |
| 2019-12-11 | -17.77 |
| 2019-12-10 | -17.77 |
| 2019-12-09 | -17.77 |
| 2019-12-06 | -17.77 |
| 2019-12-05 | -17.77 |
| 2019-12-04 | -17.77 |
| 2019-12-03 | -17.77 |
| 2019-12-02 | -17.77 |
| 2019-11-29 | -17.77 |
| 2019-11-28 | -17.13 |
| 2019-11-27 | -16.48 |
| 2019-11-26 | -11.35 |
| 2019-11-25 | -10.70 |
| 2019-11-22 | -10.70 |
| 2019-11-21 | -10.06 |
| 2019-11-20 | -10.06 |
| 2019-11-19 | -10.70 |
| 2019-11-18 | -10.70 |
| 2019-11-15 | -10.70 |
| 2019-11-14 | -10.06 |
| 2019-11-13 | -10.06 |
| 2019-11-12 | -6.85 |
| 2019-11-11 | -6.85 |
| 2019-11-08 | -6.85 |
| 2019-11-07 | -4.28 |
| 2019-11-06 | -7.49 |
| 2019-11-05 | -7.49 |
| 2019-11-04 | -7.49 |
| 2019-11-01 | -7.49 |
| 2019-10-31 | -7.49 |
| 2019-10-30 | -10.06 |
| 2019-10-29 | -9.42 |
| 2019-10-28 | -5.56 |
| 2019-10-25 | -6.85 |
| 2019-10-24 | -6.85 |
| 2019-10-23 | -11.35 |
| 2019-10-22 | -11.35 |
| 2019-10-21 | -11.35 |
| 2019-10-18 | -11.35 |
| 2019-10-17 | -10.06 |
| 2019-10-16 | -10.70 |
| 2019-10-15 | -10.70 |
| 2019-10-14 | -10.70 |
| 2019-10-11 | -10.70 |
| 2019-10-10 | -10.70 |
| 2019-10-09 | -10.70 |
| 2019-10-08 | -13.92 |
| 2019-10-04 | -13.92 |
| 2019-10-03 | -3.64 |
| 2019-10-02 | -10.06 |
| 2019-09-30 | -10.06 |
| 2019-09-27 | -8.13 |
| 2019-09-26 | -3.64 |
| 2019-09-25 | -3.64 |
| 2019-09-24 | -3.64 |
| 2019-09-23 | -3.64 |
| 2019-09-20 | -2.99 |
| 2019-09-19 | -0.42 |
| 2019-09-18 | -0.42 |
| 2019-09-17 | 0.86 |
| 2019-09-16 | 0.86 |
| 2019-09-13 | 8.18 |
| 2019-09-12 | 8.18 |
| 2019-09-11 | 6.32 |
| 2019-09-10 | 6.32 |
| 2019-09-09 | 6.32 |
| 2019-09-06 | 6.32 |
| 2019-09-05 | 6.32 |
| 2019-09-04 | -1.14 |
| 2019-09-03 | -0.52 |
| 2019-09-02 | -0.52 |
| 2019-08-30 | -0.52 |
| 2019-08-29 | -0.52 |
| 2019-08-28 | -0.52 |
| 2019-08-27 | -1.14 |
| 2019-08-26 | -6.74 |
| 2019-08-23 | -6.74 |
| 2019-08-22 | -6.74 |
| 2019-08-21 | -6.74 |
| 2019-08-20 | -6.74 |
| 2019-08-19 | -6.74 |
| 2019-08-16 | -7.98 |
| 2019-08-15 | -7.98 |
| 2019-08-14 | -14.20 |
| 2019-08-13 | -14.20 |
| 2019-08-12 | -11.71 |
| 2019-08-09 | -9.85 |
| 2019-08-08 | -9.85 |
| 2019-08-07 | -12.96 |
| 2019-08-06 | -12.96 |
| 2019-08-05 | -9.85 |
| 2019-08-02 | 2.59 |
| 2019-08-01 | 2.59 |
| 2019-07-31 | 2.59 |
| 2019-07-30 | 2.59 |
| 2019-07-29 | -0.52 |
| 2019-07-26 | 1.34 |
| 2019-07-25 | 1.34 |
| 2019-07-24 | 1.34 |
| 2019-07-23 | 3.83 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 1.97 |
| 2019-07-18 | 1.97 |
| 2019-07-17 | 1.97 |
| 2019-07-16 | 1.34 |
| 2019-07-15 | 1.34 |
| 2019-07-12 | 3.83 |
| 2019-07-11 | 3.83 |
| 2019-07-10 | 3.83 |
| 2019-07-09 | 3.21 |
| 2019-07-08 | 2.59 |
| 2019-07-05 | 2.59 |
| 2019-07-04 | 2.59 |
| 2019-07-03 | 2.59 |
| 2019-07-02 | 2.59 |
| 2019-06-28 | 2.59 |
| 2019-06-27 | 2.59 |
| 2019-06-26 | 5.70 |
| 2019-06-25 | -0.52 |
| 2019-06-24 | -3.01 |
| 2019-06-21 | -3.01 |
| 2019-06-20 | -3.01 |
| 2019-06-19 | -3.01 |
| 2019-06-18 | -3.63 |
| 2019-06-17 | -3.63 |
| 2019-06-14 | -3.63 |
| 2019-06-13 | -3.63 |
| 2019-06-12 | -3.63 |
| 2019-06-11 | -3.63 |
| 2019-06-10 | -0.52 |
| 2019-06-06 | -0.52 |
| 2019-06-05 | -0.52 |
| 2019-06-04 | 2.59 |
| 2019-06-03 | 0.10 |
| 2019-05-31 | 0.10 |
| 2019-05-30 | -0.52 |
| 2019-05-29 | 2.59 |
| 2019-05-28 | 2.59 |
| 2019-05-27 | 2.59 |
| 2019-05-24 | 0.10 |
| 2019-05-23 | 0.10 |
| 2019-05-22 | 0.10 |
| 2019-05-21 | 0.10 |
| 2019-05-20 | -1.14 |
| 2019-05-17 | 1.34 |
| 2019-05-16 | 2.59 |
| 2019-05-15 | 8.18 |
| 2019-05-14 | 8.18 |
| 2019-05-10 | 8.18 |
| 2019-05-09 | 8.18 |
| 2019-05-08 | 8.18 |
| 2019-05-07 | 4.45 |
| 2019-05-06 | 4.45 |
| 2019-05-03 | 6.32 |
| 2019-05-02 | 10.05 |
| 2019-04-30 | 0.10 |
| 2019-04-29 | 7.56 |
| 2019-04-26 | 8.81 |
| 2019-04-25 | 11.91 |
| 2019-04-24 | 11.91 |
| 2019-04-23 | 11.91 |
| 2019-04-18 | 11.91 |
| 2019-04-17 | 13.16 |
| 2019-04-16 | 13.16 |
| 2019-04-15 | 10.05 |
| 2019-04-12 | 10.05 |
| 2019-04-11 | 10.05 |
| 2019-04-10 | 12.54 |
| 2019-04-09 | 12.54 |
| 2019-04-08 | 12.54 |
| 2019-04-04 | 12.54 |
| 2019-04-03 | 11.91 |
| 2019-04-02 | 8.81 |
| 2019-04-01 | 8.81 |
| 2019-03-29 | 11.91 |
| 2019-03-28 | 11.91 |
| 2019-03-27 | 11.91 |
| 2019-03-26 | 11.91 |
| 2019-03-25 | 11.91 |
| 2019-03-22 | 11.91 |
| 2019-03-21 | 12.54 |
| 2019-03-20 | 16.89 |
| 2019-03-19 | 16.89 |
| 2019-03-18 | 16.27 |
| 2019-03-15 | 15.02 |
| 2019-03-14 | 15.02 |
| 2019-03-13 | 15.02 |
| 2019-03-12 | 13.78 |
| 2019-03-11 | 13.78 |
| 2019-03-08 | 11.91 |
| 2019-03-07 | 11.29 |
| 2019-03-06 | 11.29 |
| 2019-03-05 | 14.40 |
| 2019-03-04 | 14.40 |
| 2019-03-01 | 14.40 |
| 2019-02-28 | 14.40 |
| 2019-02-27 | 14.40 |
| 2019-02-26 | 14.40 |
| 2019-02-25 | 15.65 |
| 2019-02-22 | 16.89 |
| 2019-02-21 | 13.16 |
| 2019-02-20 | 13.78 |
| 2019-02-19 | 13.78 |
| 2019-02-18 | 15.02 |
| 2019-02-15 | 15.02 |
| 2019-02-14 | 15.02 |
| 2019-02-13 | 15.02 |
| 2019-02-12 | 15.65 |
| 2019-02-11 | 16.27 |
| 2019-02-08 | 8.81 |
| 2019-02-04 | 8.81 |
| 2019-02-01 | 11.29 |
| 2019-01-31 | 11.29 |
| 2019-01-30 | 11.29 |
| 2019-01-29 | 11.29 |
| 2019-01-28 | 11.29 |
| 2019-01-25 | 11.91 |
| 2019-01-24 | 10.67 |
| 2019-01-23 | 13.16 |
| 2019-01-22 | 9.43 |
| 2019-01-21 | 9.43 |
| 2019-01-18 | 11.29 |
| 2019-01-17 | 9.43 |
| 2019-01-16 | 10.67 |
| 2019-01-15 | 11.91 |
| 2019-01-14 | 11.91 |
| 2019-01-11 | 11.29 |
| 2019-01-10 | 13.78 |
| 2019-01-09 | 11.91 |
| 2019-01-08 | 14.40 |
| 2019-01-07 | 14.40 |
| 2019-01-04 | 15.02 |
| 2019-01-03 | 15.02 |
| 2019-01-02 | 15.02 |
| 2018-12-31 | 15.02 |
| 2018-12-28 | 15.02 |
| 2018-12-27 | 8.81 |
| 2018-12-24 | 8.81 |
| 2018-12-21 | 8.81 |
| 2018-12-20 | 16.27 |
| 2018-12-19 | 16.27 |
| 2018-12-18 | 16.27 |
| 2018-12-17 | 16.89 |
| 2018-12-14 | 16.89 |
| 2018-12-13 | 16.89 |
| 2018-12-12 | 15.02 |
| 2018-12-11 | 15.02 |
| 2018-12-10 | 15.02 |
| 2018-12-07 | 15.02 |
| 2018-12-06 | 15.02 |
| 2018-12-05 | 15.02 |
| 2018-12-04 | 15.02 |
| 2018-12-03 | 15.02 |
| 2018-11-30 | 15.65 |
| 2018-11-29 | 12.04 |
| 2018-11-28 | 12.04 |
| 2018-11-27 | 12.04 |
| 2018-11-26 | 12.04 |
| 2018-11-23 | 12.04 |
| 2018-11-22 | 12.04 |
| 2018-11-21 | 8.41 |
| 2018-11-20 | 15.07 |
| 2018-11-19 | 11.43 |
| 2018-11-16 | 7.80 |
| 2018-11-15 | 11.43 |
| 2018-11-14 | 11.43 |
| 2018-11-13 | 5.98 |
| 2018-11-12 | 5.98 |
| 2018-11-09 | 5.98 |
| 2018-11-08 | 10.22 |
| 2018-11-07 | 18.10 |
| 2018-11-06 | 18.10 |
| 2018-11-05 | 18.10 |
| 2018-11-02 | 18.10 |
| 2018-11-01 | 18.10 |
| 2018-10-31 | 15.67 |
| 2018-10-30 | 13.25 |
| 2018-10-29 | 12.04 |
| 2018-10-26 | 12.04 |
| 2018-10-25 | 16.88 |
| 2018-10-24 | 16.88 |
| 2018-10-23 | 16.88 |
| 2018-10-22 | 20.52 |
| 2018-10-19 | 18.10 |
| 2018-10-18 | 15.67 |
| 2018-10-16 | 13.25 |
| 2018-10-15 | 13.25 |
| 2018-10-12 | 13.25 |
| 2018-10-11 | 13.25 |
| 2018-10-10 | 13.25 |
| 2018-10-09 | 13.25 |
| 2018-10-08 | 13.25 |
| 2018-10-05 | 12.04 |
| 2018-10-04 | 21.12 |
| 2018-10-03 | 21.12 |
| 2018-10-02 | 21.12 |
| 2018-09-28 | 21.12 |
| 2018-09-27 | 26.57 |
| 2018-09-26 | 10.22 |
| 2018-09-24 | 10.22 |
| 2018-09-21 | 10.22 |
| 2018-09-20 | 10.22 |
| 2018-09-19 | 10.22 |
| 2018-09-18 | 10.22 |
| 2018-09-17 | 10.22 |
| 2018-09-14 | 15.67 |
| 2018-09-13 | 18.10 |
| 2018-09-12 | 18.10 |
| 2018-09-11 | 18.10 |
| 2018-09-10 | 19.91 |
| 2018-09-07 | 23.55 |
| 2018-09-06 | 21.12 |
| 2018-09-05 | 18.10 |
| 2018-09-04 | 18.10 |
| 2018-09-03 | 15.67 |
| 2018-08-31 | 22.94 |
| 2018-08-30 | 15.07 |
| 2018-08-29 | 14.46 |
| 2018-08-28 | 14.46 |
| 2018-08-27 | 14.46 |
| 2018-08-24 | 14.46 |
| 2018-08-23 | 14.46 |
| 2018-08-22 | 14.46 |
| 2018-08-21 | 14.46 |
| 2018-08-20 | 14.46 |
| 2018-08-17 | 16.28 |
| 2018-08-16 | 16.28 |
| 2018-08-15 | 16.88 |
| 2018-08-14 | 15.07 |
| 2018-08-13 | 19.31 |
| 2018-08-10 | 21.12 |
| 2018-08-09 | 21.12 |
| 2018-08-08 | 21.12 |
| 2018-08-07 | 24.76 |
| 2018-08-06 | 24.15 |
| 2018-08-03 | 27.18 |
| 2018-08-02 | 27.18 |
| 2018-08-01 | 36.26 |
| 2018-07-31 | 36.26 |
| 2018-07-30 | 27.18 |
| 2018-07-27 | 27.18 |
| 2018-07-26 | 27.18 |
| 2018-07-25 | 27.18 |
| 2018-07-24 | 26.57 |
| 2018-07-23 | 26.57 |
| 2018-07-20 | 26.57 |
| 2018-07-19 | 25.36 |
| 2018-07-18 | 25.36 |
| 2018-07-17 | 24.76 |
| 2018-07-16 | 22.94 |
| 2018-07-13 | 21.12 |
| 2018-07-12 | 21.73 |
| 2018-07-11 | 19.91 |
| 2018-07-10 | 21.12 |
| 2018-07-09 | 24.76 |
| 2018-07-06 | 24.76 |
| 2018-07-05 | 24.15 |
| 2018-07-04 | 24.76 |
| 2018-07-03 | 25.97 |
| 2018-06-29 | 29.00 |
| 2018-06-28 | 24.76 |
| 2018-06-27 | 25.97 |
| 2018-06-26 | 30.81 |
| 2018-06-25 | 33.24 |
| 2018-06-22 | 36.87 |
| 2018-06-21 | 36.87 |
| 2018-06-20 | 39.29 |
| 2018-06-19 | 33.24 |
| 2018-06-15 | 38.69 |
| 2018-06-14 | 40.50 |
| 2018-06-13 | 36.87 |
| 2018-06-12 | 37.47 |
| 2018-06-11 | 38.08 |
| 2018-06-08 | 38.08 |
| 2018-06-07 | 38.08 |
| 2018-06-06 | 42.32 |
| 2018-06-05 | 38.69 |
| 2018-06-04 | 38.69 |
| 2018-06-01 | 38.69 |
| 2018-05-31 | 41.71 |
| 2018-05-30 | 41.71 |
| 2018-05-29 | 40.50 |
| 2018-05-28 | 40.50 |
| 2018-05-25 | 38.69 |
| 2018-05-24 | 39.29 |
| 2018-05-23 | 33.24 |
| 2018-05-21 | 37.47 |
| 2018-05-18 | 36.26 |
| 2018-05-17 | 36.87 |
| 2018-05-16 | 37.47 |
| 2018-05-15 | 38.08 |
| 2018-05-14 | 38.08 |
| 2018-05-11 | 32.02 |
| 2018-05-10 | 32.45 |
| 2018-05-09 | 32.45 |
| 2018-05-08 | 33.03 |
| 2018-05-07 | 31.28 |
| 2018-05-04 | 27.17 |
| 2018-05-03 | 26.00 |
| 2018-05-02 | 28.93 |
| 2018-04-30 | 28.93 |
| 2018-04-27 | 26.00 |
| 2018-04-26 | 28.93 |
| 2018-04-25 | 26.00 |
| 2018-04-24 | 26.00 |
| 2018-04-23 | 26.00 |
| 2018-04-20 | 26.00 |
| 2018-04-19 | 26.00 |
| 2018-04-18 | 23.66 |
| 2018-04-17 | 25.42 |
| 2018-04-16 | 23.66 |
| 2018-04-13 | 23.07 |
| 2018-04-12 | 26.00 |
| 2018-04-11 | 26.00 |
| 2018-04-10 | 26.00 |
| 2018-04-09 | 23.66 |
| 2018-04-06 | 28.35 |
| 2018-04-04 | 23.66 |
| 2018-04-03 | 23.07 |
| 2018-03-29 | 28.93 |
| 2018-03-28 | 23.07 |
| 2018-03-27 | 20.14 |
| 2018-03-26 | 20.14 |
| 2018-03-23 | 20.14 |
| 2018-03-22 | 20.14 |
| 2018-03-21 | 24.24 |
| 2018-03-20 | 23.66 |
| 2018-03-19 | 23.66 |
| 2018-03-16 | 23.66 |
| 2018-03-15 | 23.66 |
| 2018-03-14 | 23.07 |
| 2018-03-13 | 22.49 |
| 2018-03-12 | 26.59 |
| 2018-03-09 | 26.00 |
| 2018-03-08 | 23.07 |
| 2018-03-07 | 23.07 |
| 2018-03-06 | 28.35 |
| 2018-03-05 | 23.07 |
| 2018-03-02 | 30.69 |
| 2018-03-01 | 31.86 |
| 2018-02-28 | 32.45 |
| 2018-02-27 | 32.45 |
| 2018-02-26 | 30.69 |
| 2018-02-23 | 30.10 |
| 2018-02-22 | 30.10 |
| 2018-02-21 | 30.10 |
| 2018-02-20 | 30.10 |
| 2018-02-15 | 27.76 |
| 2018-02-14 | 25.42 |
| 2018-02-13 | 30.69 |
| 2018-02-12 | 30.10 |
| 2018-02-09 | 31.86 |
| 2018-02-08 | 33.03 |
| 2018-02-07 | 28.93 |
| 2018-02-06 | 28.93 |
| 2018-02-05 | 35.96 |
| 2018-02-02 | 34.21 |
| 2018-02-01 | 34.21 |
| 2018-01-31 | 35.96 |
| 2018-01-30 | 35.96 |
| 2018-01-29 | 34.79 |
| 2018-01-26 | 31.28 |
| 2018-01-25 | 28.35 |
| 2018-01-24 | 31.28 |
| 2018-01-23 | 28.35 |
| 2018-01-22 | 30.10 |
| 2018-01-19 | 31.86 |
| 2018-01-18 | 28.93 |
| 2018-01-17 | 31.86 |
| 2018-01-16 | 31.86 |
| 2018-01-15 | 33.03 |
| 2018-01-12 | 33.03 |
| 2018-01-11 | 34.21 |
| 2018-01-10 | 31.28 |
| 2018-01-09 | 27.76 |
| 2018-01-08 | 26.59 |
| 2018-01-05 | 34.21 |
| 2018-01-04 | 34.79 |
| 2018-01-03 | 31.28 |
| 2018-01-02 | 32.45 |
| 2017-12-29 | 37.72 |
| 2017-12-28 | 35.38 |
| 2017-12-27 | 35.38 |
| 2017-12-22 | 32.45 |
| 2017-12-21 | 32.45 |
| 2017-12-20 | 34.79 |
| 2017-12-19 | 34.79 |
| 2017-12-18 | 34.79 |
| 2017-12-15 | 35.38 |
| 2017-12-14 | 35.38 |
| 2017-12-13 | 35.38 |
| 2017-12-12 | 34.21 |
| 2017-12-11 | 34.21 |
| 2017-12-08 | 34.79 |
| 2017-12-07 | 34.79 |
| 2017-12-06 | 34.79 |
| 2017-12-05 | 34.79 |
| 2017-12-04 | 39.48 |
| 2017-12-01 | 39.48 |
| 2017-11-30 | 40.65 |
| 2017-11-29 | 37.72 |
| 2017-11-28 | 33.62 |
| 2017-11-27 | 33.62 |
| 2017-11-24 | 33.62 |
| 2017-11-23 | 34.79 |
| 2017-11-22 | 32.45 |
| 2017-11-21 | 36.55 |
| 2017-11-20 | 42.41 |
| 2017-11-17 | 36.55 |
| 2017-11-16 | 37.14 |
| 2017-11-15 | 37.14 |
| 2017-11-14 | 35.96 |
| 2017-11-13 | 35.32 |
| 2017-11-10 | 35.32 |
| 2017-11-09 | 37.06 |
| 2017-11-08 | 39.39 |
| 2017-11-07 | 42.87 |
| 2017-11-06 | 42.29 |
| 2017-11-03 | 42.87 |
| 2017-11-02 | 41.13 |
| 2017-11-01 | 42.87 |
| 2017-10-31 | 42.87 |
| 2017-10-30 | 42.87 |
| 2017-10-27 | 43.45 |
| 2017-10-26 | 43.45 |
| 2017-10-25 | 48.10 |
| 2017-10-24 | 57.97 |
| 2017-10-23 | 68.42 |
| 2017-10-20 | 56.81 |
| 2017-10-19 | 51.00 |
| 2017-10-18 | 51.00 |
| 2017-10-17 | 50.42 |
| 2017-10-16 | 47.52 |
| 2017-10-13 | 39.39 |
| 2017-10-12 | 39.39 |
| 2017-10-11 | 41.71 |
| 2017-10-10 | 39.97 |
| 2017-10-09 | 39.97 |
| 2017-10-06 | 39.39 |
| 2017-10-04 | 39.39 |
| 2017-10-03 | 39.39 |
| 2017-09-29 | 41.71 |
| 2017-09-28 | 41.71 |
| 2017-09-27 | 41.71 |
| 2017-09-26 | 37.64 |
| 2017-09-25 | 47.52 |
| 2017-09-22 | 48.10 |
| 2017-09-21 | 48.10 |
| 2017-09-20 | 41.13 |
| 2017-09-19 | 41.13 |
| 2017-09-18 | 41.71 |
| 2017-09-15 | 45.19 |
| 2017-09-14 | 45.19 |
| 2017-09-13 | 45.19 |
| 2017-09-12 | 45.19 |
| 2017-09-11 | 45.19 |
| 2017-09-08 | 45.19 |
| 2017-09-07 | 45.19 |
| 2017-09-06 | 45.19 |
| 2017-09-05 | 45.77 |
| 2017-09-04 | 46.35 |
| 2017-09-01 | 51.00 |
| 2017-08-31 | 38.22 |
| 2017-08-30 | 44.03 |
| 2017-08-29 | 44.03 |
| 2017-08-28 | 44.03 |
| 2017-08-25 | 45.19 |
| 2017-08-24 | 46.35 |
| 2017-08-22 | 46.94 |
| 2017-08-21 | 46.94 |
| 2017-08-18 | 46.35 |
| 2017-08-17 | 46.35 |
| 2017-08-16 | 45.77 |
| 2017-08-15 | 46.35 |
| 2017-08-14 | 46.35 |
| 2017-08-11 | 42.29 |
| 2017-08-10 | 46.35 |
| 2017-08-09 | 56.81 |
| 2017-08-08 | 52.74 |
| 2017-08-07 | 53.90 |
| 2017-08-04 | 53.90 |
| 2017-08-03 | 57.97 |
| 2017-08-02 | 63.20 |
| 2017-08-01 | 56.81 |
| 2017-07-31 | 56.81 |
| 2017-07-28 | 62.62 |
| 2017-07-27 | 64.94 |
| 2017-07-26 | 66.10 |
| 2017-07-25 | 62.62 |
| 2017-07-24 | 62.62 |
| 2017-07-21 | 46.98 |
| 2017-07-20 | 47.47 |
| 2017-07-19 | 47.96 |
| 2017-07-18 | 48.94 |
| 2017-07-17 | 50.91 |
| 2017-07-14 | 46.98 |
| 2017-07-13 | 45.99 |
| 2017-07-12 | 46.49 |
| 2017-07-11 | 51.40 |
| 2017-07-10 | 54.84 |
| 2017-07-07 | 54.84 |
| 2017-07-06 | 50.91 |
| 2017-07-05 | 52.38 |
| 2017-07-04 | 47.47 |
| 2017-07-03 | 47.47 |
| 2017-06-30 | 47.96 |
| 2017-06-29 | 48.45 |
| 2017-06-28 | 46.98 |
| 2017-06-27 | 46.98 |
| 2017-06-26 | 51.89 |
| 2017-06-23 | 42.55 |
| 2017-06-22 | 45.99 |
| 2017-06-21 | 45.01 |
| 2017-06-20 | 45.01 |
| 2017-06-19 | 45.01 |
| 2017-06-16 | 45.01 |
| 2017-06-15 | 44.03 |
| 2017-06-14 | 45.01 |
| 2017-06-13 | 45.01 |
| 2017-06-12 | 45.99 |
| 2017-06-09 | 45.01 |
| 2017-06-08 | 45.01 |
| 2017-06-07 | 45.50 |
| 2017-06-06 | 47.47 |
| 2017-06-05 | 47.47 |
| 2017-06-02 | 47.47 |
| 2017-06-01 | 47.47 |
| 2017-05-31 | 47.47 |
| 2017-05-29 | 47.47 |
| 2017-05-26 | 47.47 |
| 2017-05-25 | 47.47 |
| 2017-05-24 | 48.94 |
| 2017-05-23 | 42.06 |
| 2017-05-22 | 45.01 |
| 2017-05-19 | 47.47 |
| 2017-05-18 | 47.47 |
| 2017-05-17 | 49.43 |
| 2017-05-16 | 49.93 |
| 2017-05-15 | 49.93 |
| 2017-05-12 | 50.42 |
| 2017-05-11 | 46.49 |
| 2017-05-10 | 51.89 |
| 2017-05-09 | 47.47 |
| 2017-05-08 | 47.47 |
| 2017-05-05 | 53.37 |
| 2017-05-04 | 55.82 |
| 2017-05-02 | 52.38 |
| 2017-04-28 | 52.88 |
| 2017-04-27 | 57.30 |
| 2017-04-26 | 63.69 |
| 2017-04-25 | 69.10 |
| 2017-04-24 | 56.32 |
| 2017-04-21 | 53.86 |
| 2017-04-20 | 53.86 |
| 2017-04-19 | 53.86 |
| 2017-04-18 | 53.37 |
| 2017-04-13 | 57.30 |
| 2017-04-12 | 52.38 |
| 2017-04-11 | 51.40 |
| 2017-04-10 | 51.40 |
| 2017-04-07 | 52.88 |
| 2017-04-06 | 55.33 |
| 2017-04-05 | 52.88 |
| 2017-04-03 | 45.01 |
| 2017-03-31 | 42.55 |
| 2017-03-30 | 45.50 |
| 2017-03-29 | 46.98 |
| 2017-03-28 | 46.98 |
| 2017-03-27 | 46.49 |
| 2017-03-24 | 44.52 |
| 2017-03-23 | 45.01 |
| 2017-03-22 | 41.57 |
| 2017-03-21 | 51.89 |
| 2017-03-20 | 53.86 |
| 2017-03-17 | 53.86 |
| 2017-03-16 | 56.32 |
| 2017-03-15 | 62.71 |
| 2017-03-14 | 47.47 |
| 2017-03-13 | 41.57 |
| 2017-03-10 | 42.55 |
| 2017-03-09 | 37.15 |
| 2017-03-08 | 44.03 |
| 2017-03-07 | 32.72 |
| 2017-03-06 | 27.81 |
| 2017-03-03 | 26.82 |
| 2017-03-02 | 27.81 |
| 2017-03-01 | 27.81 |
| 2017-02-28 | 22.89 |
| 2017-02-27 | 22.89 |
| 2017-02-24 | 22.89 |
| 2017-02-23 | 25.35 |
| 2017-02-22 | 23.38 |
| 2017-02-21 | 23.38 |
| 2017-02-20 | 23.38 |
| 2017-02-17 | 27.81 |
| 2017-02-16 | 28.79 |
| 2017-02-15 | 27.81 |
| 2017-02-14 | 28.79 |
| 2017-02-13 | 28.79 |
| 2017-02-10 | 25.84 |
| 2017-02-09 | 25.84 |
| 2017-02-08 | 25.84 |
| 2017-02-07 | 25.35 |
| 2017-02-06 | 28.79 |
| 2017-02-03 | 22.40 |
| 2017-02-02 | 22.89 |
| 2017-02-01 | 22.89 |
| 2017-01-27 | 22.89 |
| 2017-01-26 | 22.89 |
| 2017-01-25 | 22.89 |
| 2017-01-24 | 22.89 |
| 2017-01-23 | 20.43 |
| 2017-01-20 | 23.38 |
| 2017-01-19 | 23.38 |
| 2017-01-18 | 23.38 |
| 2017-01-17 | 23.38 |
| 2017-01-16 | 22.40 |
| 2017-01-13 | 22.40 |
| 2017-01-12 | 26.33 |
| 2017-01-11 | 17.97 |
| 2017-01-10 | 10.60 |
| 2017-01-09 | 12.08 |
| 2017-01-06 | 12.08 |
| 2017-01-05 | 11.09 |
| 2017-01-04 | 11.09 |
| 2017-01-03 | 11.09 |
| 2016-12-30 | 11.09 |
| 2016-12-29 | 11.09 |
| 2016-12-28 | 13.06 |
| 2016-12-23 | 13.06 |
| 2016-12-22 | 13.06 |
| 2016-12-21 | 13.06 |
| 2016-12-20 | 13.06 |
| 2016-12-19 | 13.06 |
| 2016-12-16 | 13.06 |
| 2016-12-15 | 13.06 |
| 2016-12-14 | 14.04 |
| 2016-12-13 | 17.97 |
| 2016-12-12 | 17.97 |
| 2016-12-09 | 17.97 |
| 2016-12-08 | 17.97 |
| 2016-12-07 | 20.43 |
| 2016-12-06 | 17.97 |
| 2016-12-05 | 17.97 |
| 2016-12-02 | 14.04 |
| 2016-12-01 | 17.97 |
| 2016-11-30 | 18.96 |
| 2016-11-29 | 15.52 |
| 2016-11-28 | 11.58 |
| 2016-11-25 | 11.58 |
| 2016-11-24 | 11.58 |
| 2016-11-23 | 11.58 |
| 2016-11-22 | 9.13 |
| 2016-11-21 | 9.13 |
| 2016-11-18 | 9.13 |
| 2016-11-17 | 9.13 |
| 2016-11-16 | 6.67 |
| 2016-11-15 | 6.67 |
| 2016-11-14 | 5.44 |
| 2016-11-11 | 3.00 |
| 2016-11-10 | 10.32 |
| 2016-11-09 | 9.83 |
| 2016-11-08 | 9.83 |
| 2016-11-07 | 12.27 |
| 2016-11-04 | 18.13 |
| 2016-11-03 | 18.13 |
| 2016-11-02 | 18.13 |
| 2016-11-01 | 20.08 |
| 2016-10-31 | 10.32 |
| 2016-10-28 | 10.32 |
| 2016-10-27 | 10.32 |
| 2016-10-26 | 7.88 |
| 2016-10-25 | 7.39 |
| 2016-10-24 | 13.25 |
| 2016-10-20 | 8.37 |
| 2016-10-19 | 7.88 |
| 2016-10-18 | 7.88 |
| 2016-10-17 | 7.88 |
| 2016-10-14 | 7.88 |
| 2016-10-13 | 7.88 |
| 2016-10-12 | 7.88 |
| 2016-10-11 | 7.88 |
| 2016-10-07 | 7.88 |
| 2016-10-06 | 7.88 |
| 2016-10-05 | 7.88 |
| 2016-10-04 | 7.88 |
| 2016-10-03 | 7.88 |
| 2016-09-30 | 7.88 |
| 2016-09-29 | 14.23 |
| 2016-09-28 | 14.23 |
| 2016-09-27 | 14.71 |
| 2016-09-26 | 7.88 |
| 2016-09-23 | 7.88 |
| 2016-09-22 | 7.88 |
| 2016-09-21 | 8.37 |
| 2016-09-20 | 8.37 |
| 2016-09-19 | 8.86 |
| 2016-09-15 | 8.86 |
| 2016-09-14 | 8.86 |
| 2016-09-13 | 8.86 |
| 2016-09-12 | 8.86 |
| 2016-09-09 | 8.86 |
| 2016-09-08 | 8.86 |
| 2016-09-07 | 11.79 |
| 2016-09-06 | 8.37 |
| 2016-09-05 | 8.37 |
| 2016-09-02 | 8.37 |
| 2016-09-01 | 8.37 |
| 2016-08-31 | 8.37 |
| 2016-08-30 | 8.37 |
| 2016-08-29 | 8.37 |
| 2016-08-26 | 8.37 |
| 2016-08-25 | 8.37 |
| 2016-08-24 | 8.37 |
| 2016-08-23 | 9.35 |
| 2016-08-22 | 9.35 |
| 2016-08-19 | 12.27 |
| 2016-08-18 | 14.23 |
| 2016-08-17 | 14.71 |
| 2016-08-16 | 16.18 |
| 2016-08-15 | 16.18 |
| 2016-08-12 | 17.16 |
| 2016-08-11 | 17.16 |
| 2016-08-10 | 9.83 |
| 2016-08-09 | 3.98 |
| 2016-08-08 | 9.83 |
| 2016-08-05 | 9.83 |
| 2016-08-04 | 9.83 |
| 2016-08-03 | 9.83 |
| 2016-08-01 | 4.95 |
| 2016-07-29 | 3.68 |
| 2016-07-28 | 3.68 |
| 2016-07-27 | 3.68 |
| 2016-07-26 | 3.68 |
| 2016-07-25 | 3.68 |
| 2016-07-22 | 3.68 |
| 2016-07-21 | 3.68 |
| 2016-07-20 | 3.68 |
| 2016-07-19 | 3.68 |
| 2016-07-18 | 3.68 |
| 2016-07-15 | 3.68 |
| 2016-07-14 | 3.68 |
| 2016-07-13 | 3.68 |
| 2016-07-12 | 1.75 |
| 2016-07-11 | 1.75 |
| 2016-07-08 | 1.75 |
| 2016-07-07 | 1.75 |
| 2016-07-06 | 3.68 |
| 2016-07-05 | 3.68 |
| 2016-07-04 | 3.68 |
| 2016-06-30 | 3.68 |
| 2016-06-29 | -0.18 |
| 2016-06-28 | -0.18 |
| 2016-06-27 | 6.09 |
| 2016-06-24 | 7.54 |
| 2016-06-23 | 8.02 |
| 2016-06-22 | 8.02 |
| 2016-06-21 | 8.99 |
| 2016-06-20 | 8.99 |
| 2016-06-17 | 9.95 |
| 2016-06-16 | 10.92 |
| 2016-06-15 | 10.92 |
| 2016-06-14 | 1.27 |
| 2016-06-13 | 1.27 |
| 2016-06-10 | 2.72 |
| 2016-06-08 | 2.72 |
| 2016-06-07 | 2.72 |
| 2016-06-06 | 2.72 |
| 2016-06-03 | 4.16 |
| 2016-06-02 | 2.24 |
| 2016-06-01 | 3.20 |
| 2016-05-31 | 3.20 |
| 2016-05-30 | 3.20 |
| 2016-05-27 | 3.20 |
| 2016-05-26 | 3.20 |
| 2016-05-25 | 8.50 |
| 2016-05-24 | 2.72 |
| 2016-05-23 | 5.13 |
| 2016-05-20 | 6.09 |
| 2016-05-19 | 6.09 |
| 2016-05-18 | 6.09 |
| 2016-05-17 | 6.09 |
| 2016-05-16 | 6.09 |
| 2016-05-13 | 6.09 |
| 2016-05-12 | 6.09 |
| 2016-05-11 | 6.09 |
| 2016-05-10 | 6.09 |
| 2016-05-09 | 6.09 |
| 2016-05-06 | 6.09 |
| 2016-05-05 | 14.29 |
| 2016-05-04 | 15.74 |
| 2016-05-03 | 1.27 |
| 2016-04-29 | -0.18 |
| 2016-04-28 | 1.27 |
| 2016-04-27 | 0.79 |
| 2016-04-26 | 0.79 |
| 2016-04-25 | 3.68 |
| 2016-04-22 | 3.68 |
| 2016-04-21 | 3.68 |
| 2016-04-20 | 3.68 |
| 2016-04-19 | 3.68 |
| 2016-04-18 | 2.24 |
| 2016-04-15 | 2.72 |
| 2016-04-14 | 3.20 |
| 2016-04-13 | 6.09 |
| 2016-04-12 | 6.09 |
| 2016-04-11 | 6.09 |
| 2016-04-08 | 6.09 |
| 2016-04-07 | 6.09 |
| 2016-04-06 | 6.09 |
| 2016-04-05 | 6.09 |
| 2016-04-01 | 6.09 |
| 2016-03-31 | 6.09 |
| 2016-03-30 | 5.13 |
| 2016-03-29 | 3.68 |
| 2016-03-24 | 3.68 |
| 2016-03-23 | 3.68 |
| 2016-03-22 | 3.68 |
| 2016-03-21 | 8.99 |
| 2016-03-18 | 6.09 |
| 2016-03-17 | 1.27 |
| 2016-03-16 | 0.31 |
| 2016-03-15 | -0.18 |
| 2016-03-14 | 6.58 |
| 2016-03-11 | 6.58 |
| 2016-03-10 | 6.09 |
| 2016-03-09 | -2.59 |
| 2016-03-08 | -2.59 |
| 2016-03-07 | -2.59 |
| 2016-03-04 | -2.59 |
| 2016-03-03 | -2.59 |
| 2016-03-02 | -2.59 |
| 2016-03-01 | -3.55 |
| 2016-02-29 | -3.55 |
| 2016-02-26 | -3.55 |
| 2016-02-25 | -3.55 |
| 2016-02-24 | -3.55 |
| 2016-02-23 | -3.55 |
| 2016-02-22 | -3.55 |
| 2016-02-19 | -4.03 |
| 2016-02-18 | -5.96 |
| 2016-02-17 | -8.37 |
| 2016-02-16 | -4.03 |
| 2016-02-15 | -4.03 |
| 2016-02-12 | -5.48 |
| 2016-02-11 | -5.48 |
| 2016-02-05 | -5.48 |
| 2016-02-04 | -5.96 |
| 2016-02-03 | -5.96 |
| 2016-02-02 | -1.14 |
| 2016-02-01 | -4.03 |
| 2016-01-29 | -3.55 |
| 2016-01-28 | -3.55 |
| 2016-01-27 | -3.55 |
| 2016-01-26 | -3.55 |
| 2016-01-25 | -3.55 |
| 2016-01-22 | -5.00 |
| 2016-01-21 | -5.96 |
| 2016-01-20 | -5.96 |
| 2016-01-19 | -3.55 |
| 2016-01-18 | -4.03 |
| 2016-01-15 | -3.55 |
| 2016-01-14 | -3.55 |
| 2016-01-13 | 6.09 |
| 2016-01-12 | 6.09 |
| 2016-01-11 | 6.09 |
| 2016-01-08 | 10.43 |
| 2016-01-07 | 10.43 |
| 2016-01-06 | 10.43 |
| 2016-01-05 | 10.43 |
| 2016-01-04 | 10.43 |
| 2015-12-31 | 10.92 |
| 2015-12-30 | 6.58 |
| 2015-12-29 | 10.92 |
| 2015-12-28 | 10.92 |
| 2015-12-24 | 10.92 |
| 2015-12-23 | 10.92 |
| 2015-12-22 | 12.85 |
| 2015-12-21 | 13.81 |
| 2015-12-18 | 13.81 |
| 2015-12-17 | 14.29 |
| 2015-12-16 | 4.16 |
| 2015-12-15 | 10.92 |
| 2015-12-14 | 15.74 |
| 2015-12-11 | 15.74 |
| 2015-12-10 | 15.74 |
| 2015-12-09 | 15.74 |
| 2015-12-08 | 15.74 |
| 2015-12-07 | 15.74 |
| 2015-12-04 | 19.60 |
| 2015-12-03 | 24.42 |
| 2015-12-02 | 25.38 |
| 2015-12-01 | 30.21 |
| 2015-11-30 | 5.13 |
| 2015-11-27 | 5.13 |
| 2015-11-26 | 4.16 |
| 2015-11-25 | 9.47 |
| 2015-11-24 | 9.47 |
| 2015-11-23 | 9.95 |
| 2015-11-20 | 9.95 |
| 2015-11-19 | 9.95 |
| 2015-11-18 | 9.95 |
| 2015-11-17 | 10.19 |
| 2015-11-16 | 10.19 |
| 2015-11-13 | 10.19 |
| 2015-11-12 | 10.19 |
| 2015-11-11 | 11.15 |
| 2015-11-10 | 12.11 |
| 2015-11-09 | 12.11 |
| 2015-11-06 | 11.15 |
| 2015-11-05 | 11.15 |
| 2015-11-04 | 11.15 |
| 2015-11-03 | 10.19 |
| 2015-11-02 | 10.19 |
| 2015-10-30 | 8.28 |
| 2015-10-29 | 8.76 |
| 2015-10-28 | 10.67 |
| 2015-10-27 | 10.67 |
| 2015-10-26 | 12.11 |
| 2015-10-23 | 18.82 |
| 2015-10-22 | 18.82 |
| 2015-10-20 | 18.82 |
| 2015-10-19 | 18.82 |
| 2015-10-16 | 3.01 |
| 2015-10-15 | 10.19 |
| 2015-10-14 | 10.67 |
| 2015-10-13 | 19.77 |
| 2015-10-12 | 10.19 |
| 2015-10-09 | 5.40 |
| 2015-10-08 | 4.44 |
| 2015-10-07 | 0.61 |
| 2015-10-06 | -0.35 |
| 2015-10-05 | 1.57 |
| 2015-10-02 | -2.26 |
| 2015-09-30 | -2.26 |
| 2015-09-29 | -2.74 |
| 2015-09-25 | 3.01 |
| 2015-09-24 | 3.01 |
| 2015-09-23 | 3.01 |
| 2015-09-22 | 3.01 |
| 2015-09-21 | 6.84 |
| 2015-09-18 | 0.61 |
| 2015-09-17 | 3.96 |
| 2015-09-16 | 4.44 |
| 2015-09-15 | 5.40 |
| 2015-09-14 | 5.40 |
| 2015-09-11 | 3.01 |
| 2015-09-10 | 3.01 |
| 2015-09-09 | 4.92 |
| 2015-09-08 | 3.49 |
| 2015-09-07 | 5.88 |
| 2015-09-04 | 8.28 |
| 2015-09-02 | 8.28 |
| 2015-09-01 | 12.59 |
| 2015-08-31 | 12.59 |
| 2015-08-28 | 9.23 |
| 2015-08-27 | 8.76 |
| 2015-08-26 | 9.71 |
| 2015-08-25 | 17.86 |
| 2015-08-24 | 19.30 |
| 2015-08-21 | 20.73 |
| 2015-08-20 | 20.73 |
| 2015-08-19 | 26.48 |
| 2015-08-18 | 31.75 |
| 2015-08-17 | 31.75 |
| 2015-08-14 | 31.75 |
| 2015-08-13 | 31.75 |
| 2015-08-12 | 31.75 |
| 2015-08-11 | 31.75 |
| 2015-08-10 | 28.40 |
| 2015-08-07 | 28.40 |
| 2015-08-06 | 28.40 |
| 2015-08-05 | 28.40 |
| 2015-08-04 | 29.84 |
| 2015-08-03 | 35.59 |
| 2015-07-31 | 35.59 |
| 2015-07-30 | 35.59 |
| 2015-07-29 | 35.59 |
| 2015-07-28 | 32.85 |
| 2015-07-27 | 32.85 |
| 2015-07-24 | 32.85 |
| 2015-07-23 | 32.85 |
| 2015-07-22 | 27.18 |
| 2015-07-21 | 28.13 |
| 2015-07-20 | 32.38 |
| 2015-07-17 | 30.96 |
| 2015-07-16 | 32.85 |
| 2015-07-15 | 32.85 |
| 2015-07-14 | 32.38 |
| 2015-07-13 | 30.02 |
| 2015-07-10 | 36.64 |
| 2015-07-09 | 40.42 |
| 2015-07-08 | 22.93 |
| 2015-07-07 | 31.91 |
| 2015-07-06 | 30.02 |
| 2015-07-03 | 39.47 |
| 2015-07-02 | 39.47 |
| 2015-06-30 | 41.84 |
| 2015-06-29 | 39.47 |
| 2015-06-26 | 45.15 |
| 2015-06-25 | 50.82 |
| 2015-06-24 | 51.29 |
| 2015-06-23 | 51.29 |
| 2015-06-22 | 51.77 |
| 2015-06-19 | 51.77 |
| 2015-06-18 | 52.71 |
| 2015-06-17 | 52.24 |
| 2015-06-16 | 47.04 |
| 2015-06-15 | 53.66 |
| 2015-06-12 | 51.29 |
| 2015-06-11 | 47.04 |
| 2015-06-10 | 58.86 |
| 2015-06-09 | 58.86 |
| 2015-06-08 | 63.59 |
| 2015-06-05 | 60.75 |
| 2015-06-04 | 39.95 |
| 2015-06-03 | 39.00 |
| 2015-06-02 | 41.36 |
| 2015-06-01 | 39.47 |
| 2015-05-29 | 38.05 |
| 2015-05-28 | 40.42 |
| 2015-05-27 | 40.89 |
| 2015-05-26 | 41.36 |
| 2015-05-22 | 38.53 |
| 2015-05-21 | 41.36 |
| 2015-05-20 | 42.78 |
| 2015-05-19 | 44.20 |
| 2015-05-18 | 39.95 |
| 2015-05-15 | 39.00 |
| 2015-05-14 | 39.47 |
| 2015-05-13 | 39.47 |
| 2015-05-12 | 34.75 |
| 2015-05-11 | 39.95 |
| 2015-05-08 | 34.75 |
| 2015-05-07 | 41.84 |
| 2015-05-06 | 43.26 |
| 2015-05-05 | 43.26 |
| 2015-05-04 | 41.84 |
| 2015-04-30 | 45.15 |
| 2015-04-29 | 39.00 |
| 2015-04-28 | 39.00 |
| 2015-04-27 | 39.00 |
| 2015-04-24 | 41.84 |
| 2015-04-23 | 39.47 |
| 2015-04-22 | 39.00 |
| 2015-04-21 | 38.53 |
| 2015-04-20 | 33.33 |
| 2015-04-17 | 34.27 |
| 2015-04-16 | 31.91 |
| 2015-04-15 | 28.13 |
| 2015-04-14 | 24.34 |
| 2015-04-13 | 17.72 |
| 2015-04-10 | 19.62 |
| 2015-04-09 | 20.56 |
| 2015-04-08 | 22.93 |
| 2015-04-02 | 20.56 |
| 2015-04-01 | 20.56 |
| 2015-03-31 | 20.09 |
| 2015-03-30 | 20.09 |
| 2015-03-27 | 16.78 |
| 2015-03-26 | 18.67 |
| 2015-03-25 | 22.93 |
| 2015-03-24 | 21.98 |
| 2015-03-23 | 18.67 |
| 2015-03-20 | 18.67 |
| 2015-03-19 | 20.56 |
| 2015-03-18 | 20.09 |
| 2015-03-17 | 21.98 |
| 2015-03-16 | 25.29 |
| 2015-03-13 | 25.76 |
| 2015-03-12 | 22.93 |
| 2015-03-11 | 22.93 |
| 2015-03-10 | 26.71 |
| 2015-03-09 | 27.18 |
| 2015-03-06 | 26.24 |
| 2015-03-05 | 26.71 |
| 2015-03-04 | 23.40 |
| 2015-03-03 | 23.40 |
| 2015-03-02 | 29.54 |
| 2015-02-27 | 29.54 |
| 2015-02-26 | 29.54 |
| 2015-02-25 | 27.65 |
| 2015-02-24 | 22.93 |
| 2015-02-23 | 22.93 |
| 2015-02-18 | 22.93 |
| 2015-02-17 | 21.98 |
| 2015-02-16 | 21.98 |
| 2015-02-13 | 22.45 |
| 2015-02-12 | 24.34 |
| 2015-02-11 | 26.24 |
| 2015-02-10 | 25.76 |
| 2015-02-09 | 25.76 |
| 2015-02-06 | 22.45 |
| 2015-02-05 | 24.82 |
| 2015-02-04 | 27.18 |
| 2015-02-03 | 27.18 |
| 2015-02-02 | 27.18 |
| 2015-01-30 | 24.82 |
| 2015-01-29 | 23.87 |
| 2015-01-28 | 27.65 |
| 2015-01-27 | 27.65 |
| 2015-01-26 | 25.29 |
| 2015-01-23 | 27.65 |
| 2015-01-22 | 28.60 |
| 2015-01-21 | 25.76 |
| 2015-01-20 | 28.13 |
| 2015-01-19 | 29.54 |
| 2015-01-16 | 29.54 |
| 2015-01-15 | 29.54 |
| 2015-01-14 | 29.54 |
| 2015-01-13 | 29.54 |
| 2015-01-12 | 30.02 |
| 2015-01-09 | 30.96 |
| 2015-01-08 | 30.49 |
| 2015-01-07 | 34.27 |
| 2015-01-06 | 32.38 |
| 2015-01-05 | 38.53 |
| 2015-01-02 | 37.11 |
| 2014-12-31 | 37.11 |
| 2014-12-30 | 39.00 |
| 2014-12-29 | 39.00 |
| 2014-12-24 | 39.00 |
| 2014-12-23 | 39.00 |
| 2014-12-22 | 37.11 |
| 2014-12-19 | 39.95 |
| 2014-12-18 | 40.89 |
| 2014-12-17 | 40.42 |
| 2014-12-16 | 43.26 |
| 2014-12-15 | 40.89 |
| 2014-12-12 | 42.78 |
| 2014-12-11 | 41.84 |
| 2014-12-10 | 41.84 |
| 2014-12-09 | 43.73 |
| 2014-12-08 | 42.78 |
| 2014-12-05 | 44.20 |
| 2014-12-04 | 44.20 |
| 2014-12-03 | 44.20 |
| 2014-12-02 | 44.20 |
| 2014-12-01 | 46.57 |
| 2014-11-28 | 46.57 |
| 2014-11-27 | 45.15 |
| 2014-11-26 | 45.15 |
| 2014-11-25 | 45.15 |
| 2014-11-24 | 45.15 |
| 2014-11-21 | 46.57 |
| 2014-11-20 | 46.57 |
| 2014-11-19 | 46.57 |
| 2014-11-18 | 46.57 |
| 2014-11-17 | 45.05 |
| 2014-11-14 | 45.99 |
| 2014-11-13 | 45.99 |
| 2014-11-12 | 45.99 |
| 2014-11-11 | 45.05 |
| 2014-11-10 | 43.17 |
| 2014-11-07 | 43.17 |
| 2014-11-06 | 45.05 |
| 2014-11-05 | 45.05 |
| 2014-11-04 | 45.52 |
| 2014-11-03 | 44.58 |
| 2014-10-31 | 45.99 |
| 2014-10-30 | 44.58 |
| 2014-10-29 | 45.99 |
| 2014-10-28 | 45.99 |
| 2014-10-27 | 45.05 |
| 2014-10-24 | 44.58 |
| 2014-10-23 | 42.23 |
| 2014-10-22 | 41.76 |
| 2014-10-21 | 41.28 |
| 2014-10-20 | 41.28 |
| 2014-10-17 | 41.28 |
| 2014-10-16 | 41.28 |
| 2014-10-15 | 42.70 |
| 2014-10-14 | 44.11 |
| 2014-10-13 | 43.64 |
| 2014-10-10 | 43.64 |
| 2014-10-09 | 45.52 |
| 2014-10-08 | 44.11 |
| 2014-10-07 | 45.05 |
| 2014-10-06 | 44.11 |
| 2014-10-03 | 44.11 |
| 2014-09-30 | 44.11 |
| 2014-09-29 | 44.11 |
| 2014-09-26 | 45.52 |
| 2014-09-25 | 46.47 |
| 2014-09-24 | 43.64 |
| 2014-09-23 | 43.17 |
| 2014-09-22 | 42.70 |
| 2014-09-19 | 43.64 |
| 2014-09-18 | 44.11 |
| 2014-09-17 | 42.23 |
| 2014-09-16 | 40.34 |
| 2014-09-15 | 39.87 |
| 2014-09-12 | 41.28 |
| 2014-09-11 | 45.05 |
| 2014-09-10 | 45.52 |
| 2014-09-08 | 43.64 |
| 2014-09-05 | 45.99 |
| 2014-09-04 | 43.64 |
| 2014-09-03 | 42.70 |
| 2014-09-02 | 42.70 |
| 2014-09-01 | 42.70 |
| 2014-08-29 | 42.70 |
| 2014-08-28 | 42.70 |
| 2014-08-27 | 43.17 |
| 2014-08-26 | 48.35 |
| 2014-08-25 | 45.99 |
| 2014-08-22 | 45.52 |
| 2014-08-21 | 45.52 |
| 2014-08-20 | 45.99 |
| 2014-08-19 | 48.35 |
| 2014-08-18 | 47.41 |
| 2014-08-15 | 47.41 |
| 2014-08-14 | 44.11 |
| 2014-08-13 | 44.11 |
| 2014-08-12 | 45.99 |
| 2014-08-11 | 45.99 |
| 2014-08-08 | 44.11 |
| 2014-08-07 | 43.64 |
| 2014-08-06 | 39.87 |
| 2014-08-05 | 42.23 |
| 2014-08-04 | 45.05 |
| 2014-08-01 | 42.23 |
| 2014-07-31 | 44.11 |
| 2014-07-30 | 44.11 |
| 2014-07-29 | 45.52 |
| 2014-07-28 | 44.58 |
| 2014-07-25 | 41.28 |
| 2014-07-24 | 40.82 |
| 2014-07-23 | 40.36 |
| 2014-07-22 | 40.36 |
| 2014-07-21 | 39.90 |
| 2014-07-18 | 39.90 |
| 2014-07-17 | 39.44 |
| 2014-07-16 | 40.82 |
| 2014-07-15 | 40.36 |
| 2014-07-14 | 38.98 |
| 2014-07-11 | 38.98 |
| 2014-07-10 | 38.06 |
| 2014-07-09 | 42.67 |
| 2014-07-08 | 42.67 |
| 2014-07-07 | 41.74 |
| 2014-07-04 | 44.51 |
| 2014-07-03 | 43.59 |
| 2014-07-02 | 39.90 |
| 2014-06-30 | 40.36 |
| 2014-06-27 | 39.90 |
| 2014-06-26 | 39.90 |
| 2014-06-25 | 42.21 |
| 2014-06-24 | 39.44 |
| 2014-06-23 | 43.59 |
| 2014-06-20 | 43.13 |
| 2014-06-19 | 42.67 |
| 2014-06-18 | 41.74 |
| 2014-06-17 | 38.52 |
| 2014-06-16 | 38.52 |
| 2014-06-13 | 40.82 |
| 2014-06-12 | 40.36 |
| 2014-06-11 | 44.97 |
| 2014-06-10 | 41.74 |
| 2014-06-09 | 41.74 |
| 2014-06-06 | 43.13 |
| 2014-06-05 | 45.43 |
| 2014-06-04 | 45.43 |
| 2014-06-03 | 45.43 |
| 2014-05-30 | 47.27 |
| 2014-05-29 | 48.65 |
| 2014-05-28 | 49.57 |
| 2014-05-27 | 48.65 |
| 2014-05-26 | 47.73 |
| 2014-05-23 | 43.59 |
| 2014-05-22 | 42.67 |
| 2014-05-21 | 42.67 |
| 2014-05-20 | 46.81 |
| 2014-05-19 | 46.81 |
| 2014-05-16 | 41.28 |
| 2014-05-15 | 41.28 |
| 2014-05-14 | 39.90 |
| 2014-05-13 | 39.90 |
| 2014-05-12 | 41.28 |
| 2014-05-09 | 41.28 |
| 2014-05-08 | 44.05 |
| 2014-05-07 | 46.35 |
| 2014-05-05 | 46.35 |
| 2014-05-02 | 44.97 |
| 2014-04-30 | 40.82 |
| 2014-04-29 | 39.44 |
| 2014-04-28 | 39.44 |
| 2014-04-25 | 39.44 |
| 2014-04-24 | 39.44 |
| 2014-04-23 | 39.44 |
| 2014-04-22 | 41.74 |
| 2014-04-17 | 43.59 |
| 2014-04-16 | 43.59 |
| 2014-04-15 | 43.59 |
| 2014-04-14 | 43.13 |
| 2014-04-11 | 46.35 |
| 2014-04-10 | 38.98 |
| 2014-04-09 | 42.67 |
| 2014-04-08 | 39.90 |
| 2014-04-07 | 40.82 |
| 2014-04-04 | 39.44 |
| 2014-04-03 | 38.06 |
| 2014-04-02 | 38.52 |
| 2014-04-01 | 32.54 |
| 2014-03-31 | 32.54 |
| 2014-03-28 | 32.54 |
| 2014-03-27 | 33.00 |
| 2014-03-26 | 32.08 |
| 2014-03-25 | 31.16 |
| 2014-03-24 | 31.16 |
| 2014-03-21 | 33.00 |
| 2014-03-20 | 33.00 |
| 2014-03-19 | 33.92 |
| 2014-03-18 | 31.62 |
| 2014-03-17 | 32.08 |
| 2014-03-14 | 31.16 |
| 2014-03-13 | 36.22 |
| 2014-03-12 | 36.68 |
| 2014-03-11 | 36.68 |
| 2014-03-10 | 39.44 |
| 2014-03-07 | 36.68 |
| 2014-03-06 | 38.98 |
| 2014-03-05 | 40.36 |
| 2014-03-04 | 39.44 |
| 2014-03-03 | 38.52 |
| 2014-02-28 | 37.60 |
| 2014-02-27 | 37.60 |
| 2014-02-26 | 37.14 |
| 2014-02-25 | 36.68 |
| 2014-02-24 | 37.60 |
| 2014-02-21 | 38.06 |
| 2014-02-20 | 37.60 |
| 2014-02-19 | 38.06 |
| 2014-02-18 | 36.22 |
| 2014-02-17 | 35.76 |
| 2014-02-14 | 38.52 |
| 2014-02-13 | 38.52 |
| 2014-02-12 | 38.52 |
| 2014-02-11 | 38.98 |
| 2014-02-10 | 41.28 |
| 2014-02-07 | 40.36 |
| 2014-02-06 | 41.28 |
| 2014-02-05 | 41.28 |
| 2014-02-04 | 38.52 |
| 2014-01-30 | 39.44 |
| 2014-01-29 | 44.51 |
| 2014-01-28 | 46.35 |
| 2014-01-27 | 47.73 |
| 2014-01-24 | 49.11 |
| 2014-01-23 | 49.11 |
| 2014-01-22 | 48.65 |
| 2014-01-21 | 50.03 |
| 2014-01-20 | 50.03 |
| 2014-01-17 | 56.01 |
| 2014-01-16 | 51.87 |
| 2014-01-15 | 53.25 |
| 2014-01-14 | 47.27 |
| 2014-01-13 | 52.79 |
| 2014-01-10 | 52.79 |
| 2014-01-09 | 52.33 |
| 2014-01-08 | 56.47 |
| 2014-01-07 | 54.17 |
| 2014-01-06 | 47.27 |
| 2014-01-03 | 48.19 |
| 2014-01-02 | 50.03 |
| 2013-12-31 | 56.47 |
| 2013-12-30 | 56.47 |
| 2013-12-27 | 55.55 |
| 2013-12-24 | 46.35 |
| 2013-12-23 | 52.79 |
| 2013-12-20 | 52.79 |
| 2013-12-19 | 52.79 |
| 2013-12-18 | 56.47 |
| 2013-12-17 | 56.47 |
| 2013-12-16 | 56.47 |
| 2013-12-13 | 61.99 |
| 2013-12-12 | 57.85 |
| 2013-12-11 | 57.85 |
| 2013-12-10 | 57.39 |
| 2013-12-09 | 58.77 |
| 2013-12-06 | 61.53 |
| 2013-12-05 | 61.53 |
| 2013-12-04 | 65.68 |
| 2013-12-03 | 61.53 |
| 2013-12-02 | 63.37 |
| 2013-11-29 | 63.37 |
| 2013-11-28 | 63.37 |
| 2013-11-27 | 64.76 |
| 2013-11-26 | 61.53 |
| 2013-11-25 | 62.45 |
| 2013-11-22 | 62.45 |
| 2013-11-21 | 63.37 |
| 2013-11-20 | 62.45 |
| 2013-11-19 | 62.45 |
| 2013-11-18 | 65.68 |
| 2013-11-15 | 65.58 |
| 2013-11-14 | 65.13 |
| 2013-11-13 | 61.47 |
| 2013-11-12 | 62.38 |
| 2013-11-11 | 64.67 |
| 2013-11-08 | 65.58 |
| 2013-11-07 | 66.96 |
| 2013-11-06 | 66.96 |
| 2013-11-05 | 70.62 |
| 2013-11-04 | 69.24 |
| 2013-11-01 | 69.24 |
| 2013-10-31 | 71.53 |
| 2013-10-30 | 73.82 |
| 2013-10-29 | 57.81 |
| 2013-10-28 | 57.81 |
| 2013-10-25 | 60.55 |
| 2013-10-24 | 61.01 |
| 2013-10-23 | 66.96 |
| 2013-10-22 | 66.96 |
| 2013-10-21 | 66.96 |
| 2013-10-18 | 66.96 |
| 2013-10-17 | 66.50 |
| 2013-10-16 | 67.41 |
| 2013-10-15 | 71.53 |
| 2013-10-11 | 72.90 |
| 2013-10-10 | 72.90 |
| 2013-10-09 | 72.44 |
| 2013-10-08 | 71.53 |
| 2013-10-07 | 69.70 |
| 2013-10-04 | 72.90 |
| 2013-10-03 | 73.36 |
| 2013-10-02 | 67.41 |
| 2013-09-30 | 67.41 |
| 2013-09-27 | 67.41 |
| 2013-09-26 | 67.41 |
| 2013-09-25 | 66.96 |
| 2013-09-24 | 66.96 |
| 2013-09-23 | 67.41 |
| 2013-09-19 | 66.96 |
| 2013-09-18 | 63.75 |
| 2013-09-17 | 65.58 |
| 2013-09-16 | 65.58 |
| 2013-09-13 | 68.79 |
| 2013-09-12 | 66.96 |
| 2013-09-11 | 71.07 |
| 2013-09-10 | 71.07 |
| 2013-09-09 | 71.53 |
| 2013-09-06 | 69.70 |
| 2013-09-05 | 70.16 |
| 2013-09-04 | 70.16 |
| 2013-09-03 | 70.62 |
| 2013-09-02 | 71.53 |
| 2013-08-30 | 71.53 |
| 2013-08-29 | 67.87 |
| 2013-08-28 | 69.24 |
| 2013-08-27 | 69.24 |
| 2013-08-26 | 69.24 |
| 2013-08-23 | 69.24 |
| 2013-08-22 | 69.24 |
| 2013-08-21 | 69.24 |
| 2013-08-20 | 70.62 |
| 2013-08-19 | 73.36 |
| 2013-08-16 | 73.36 |
| 2013-08-15 | 73.36 |
| 2013-08-13 | 74.73 |
| 2013-08-12 | 71.07 |
| 2013-08-09 | 71.07 |
| 2013-08-08 | 71.07 |
| 2013-08-07 | 71.07 |
| 2013-08-06 | 70.16 |
| 2013-08-05 | 72.44 |
| 2013-08-02 | 73.36 |
| 2013-08-01 | 76.10 |
| 2013-07-31 | 77.48 |
| 2013-07-30 | 77.48 |
| 2013-07-29 | 76.10 |
| 2013-07-26 | 73.82 |
| 2013-07-25 | 73.82 |
| 2013-07-24 | 75.65 |
| 2013-07-23 | 81.04 |
| 2013-07-22 | 72.05 |
| 2013-07-19 | 71.15 |
| 2013-07-18 | 76.10 |
| 2013-07-17 | 76.10 |
| 2013-07-16 | 65.31 |
| 2013-07-15 | 75.20 |
| 2013-07-12 | 81.04 |
| 2013-07-11 | 76.55 |
| 2013-07-10 | 72.05 |
| 2013-07-09 | 70.26 |
| 2013-07-08 | 61.72 |
| 2013-07-05 | 66.21 |
| 2013-07-04 | 61.72 |
| 2013-07-03 | 54.08 |
| 2013-07-02 | 61.27 |
| 2013-06-28 | 60.37 |
| 2013-06-27 | 59.92 |
| 2013-06-26 | 56.78 |
| 2013-06-25 | 65.76 |
| 2013-06-24 | 59.47 |
| 2013-06-21 | 59.47 |
| 2013-06-20 | 66.66 |
| 2013-06-19 | 65.31 |
| 2013-06-18 | 65.31 |
| 2013-06-17 | 65.31 |
| 2013-06-14 | 65.31 |
| 2013-06-13 | 60.82 |
| 2013-06-11 | 67.56 |
| 2013-06-10 | 67.56 |
| 2013-06-07 | 67.11 |
| 2013-06-06 | 66.21 |
| 2013-06-05 | 66.21 |
| 2013-06-04 | 68.01 |
| 2013-06-03 | 70.71 |
| 2013-05-31 | 72.95 |
| 2013-05-30 | 70.71 |
| 2013-05-29 | 73.40 |
| 2013-05-28 | 73.40 |
| 2013-05-27 | 70.71 |
| 2013-05-24 | 70.71 |
| 2013-05-23 | 63.97 |
| 2013-05-22 | 67.11 |
| 2013-05-21 | 70.26 |
| 2013-05-20 | 70.71 |
| 2013-05-16 | 73.40 |
| 2013-05-15 | 69.81 |
| 2013-05-14 | 70.26 |
| 2013-05-13 | 71.15 |
| 2013-05-10 | 71.60 |
| 2013-05-09 | 71.60 |
| 2013-05-08 | 70.71 |
| 2013-05-07 | 70.71 |
| 2013-05-06 | 70.26 |
| 2013-05-03 | 70.71 |
| 2013-05-02 | 68.46 |
| 2013-04-30 | 63.97 |
| 2013-04-29 | 66.21 |
| 2013-04-26 | 66.21 |
| 2013-04-25 | 76.10 |
| 2013-04-24 | 76.10 |
| 2013-04-23 | 71.15 |
| 2013-04-22 | 75.65 |
| 2013-04-19 | 73.40 |
| 2013-04-18 | 74.75 |
| 2013-04-17 | 72.50 |
| 2013-04-16 | 70.26 |
| 2013-04-15 | 70.71 |
| 2013-04-12 | 77.44 |
| 2013-04-11 | 75.20 |
| 2013-04-10 | 76.10 |
| 2013-04-09 | 72.05 |
| 2013-04-08 | 77.44 |
| 2013-04-05 | 76.55 |
| 2013-04-03 | 81.04 |
| 2013-04-02 | 83.73 |
| 2013-03-28 | 85.08 |
| 2013-03-27 | 82.39 |
| 2013-03-26 | 81.94 |
| 2013-03-25 | 85.53 |
| 2013-03-22 | 84.63 |
| 2013-03-21 | 87.33 |
| 2013-03-20 | 82.83 |
| 2013-03-19 | 82.83 |
| 2013-03-18 | 84.18 |
| 2013-03-15 | 84.63 |
| 2013-03-14 | 85.08 |
| 2013-03-13 | 85.08 |
| 2013-03-12 | 85.08 |
| 2013-03-11 | 84.18 |
| 2013-03-08 | 86.43 |
| 2013-03-07 | 83.28 |
| 2013-03-06 | 83.28 |
| 2013-03-05 | 83.73 |
| 2013-03-04 | 84.18 |
| 2013-03-01 | 85.53 |
| 2013-02-28 | 88.67 |
| 2013-02-27 | 81.94 |
| 2013-02-26 | 81.94 |
| 2013-02-25 | 82.39 |
| 2013-02-22 | 81.94 |
| 2013-02-21 | 82.39 |
| 2013-02-20 | 86.43 |
| 2013-02-19 | 85.53 |
| 2013-02-18 | 88.67 |
| 2013-02-15 | 88.67 |
| 2013-02-14 | 88.67 |
| 2013-02-08 | 88.67 |
| 2013-02-07 | 86.43 |
| 2013-02-06 | 86.43 |
| 2013-02-05 | 88.67 |
| 2013-02-04 | 85.08 |
| 2013-02-01 | 85.08 |
| 2013-01-31 | 86.43 |
| 2013-01-30 | 90.02 |
| 2013-01-29 | 92.72 |
| 2013-01-28 | 92.72 |
| 2013-01-25 | 92.72 |
| 2013-01-24 | 93.17 |
| 2013-01-23 | 95.41 |
| 2013-01-22 | 97.21 |
| 2013-01-21 | 94.96 |
| 2013-01-18 | 97.21 |
| 2013-01-17 | 93.17 |
| 2013-01-16 | 94.07 |
| 2013-01-15 | 94.07 |
| 2013-01-14 | 99.91 |
| 2013-01-11 | 102.15 |
| 2013-01-10 | 103.05 |
| 2013-01-09 | 98.56 |
| 2013-01-08 | 102.15 |
| 2013-01-07 | 104.40 |
| 2013-01-04 | 95.86 |
| 2013-01-03 | 86.43 |
| 2013-01-02 | 77.89 |
| 2012-12-31 | 76.10 |
| 2012-12-28 | 76.10 |
| 2012-12-27 | 77.44 |
| 2012-12-24 | 77.89 |
| 2012-12-21 | 77.44 |
| 2012-12-20 | 79.24 |
| 2012-12-19 | 79.24 |
| 2012-12-18 | 81.49 |
| 2012-12-17 | 80.59 |
| 2012-12-14 | 78.34 |
| 2012-12-13 | 79.69 |
| 2012-12-12 | 79.69 |
| 2012-12-11 | 79.69 |
| 2012-12-10 | 78.79 |
| 2012-12-07 | 81.49 |
| 2012-12-06 | 86.88 |
| 2012-12-05 | 87.33 |
| 2012-12-04 | 86.88 |
| 2012-12-03 | 81.04 |
| 2012-11-30 | 85.53 |
| 2012-11-29 | 82.39 |
| 2012-11-28 | 85.98 |
| 2012-11-27 | 79.69 |
| 2012-11-26 | 78.79 |
| 2012-11-23 | 78.79 |
| 2012-11-22 | 78.79 |
| 2012-11-21 | 79.24 |
| 2012-11-20 | 79.24 |
| 2012-11-19 | 79.24 |
| 2012-11-16 | 79.24 |
| 2012-11-15 | 77.00 |
| 2012-11-14 | 79.24 |
| 2012-11-13 | 77.90 |
| 2012-11-12 | 82.83 |
| 2012-11-09 | 88.20 |
| 2012-11-08 | 85.51 |
| 2012-11-07 | 90.44 |
| 2012-11-06 | 90.44 |
| 2012-11-05 | 88.65 |
| 2012-11-02 | 91.34 |
| 2012-11-01 | 85.96 |
| 2012-10-31 | 85.96 |
| 2012-10-30 | 88.20 |
| 2012-10-29 | 90.44 |
| 2012-10-26 | 90.44 |
| 2012-10-25 | 94.92 |
| 2012-10-24 | 98.06 |
| 2012-10-22 | 98.06 |
| 2012-10-19 | 97.16 |
| 2012-10-18 | 92.68 |
| 2012-10-17 | 86.86 |
| 2012-10-16 | 86.41 |
| 2012-10-15 | 87.31 |
| 2012-10-12 | 85.96 |
| 2012-10-11 | 88.20 |
| 2012-10-10 | 94.03 |
| 2012-10-09 | 92.68 |
| 2012-10-08 | 91.79 |
| 2012-10-05 | 101.65 |
| 2012-10-04 | 101.65 |
| 2012-10-03 | 106.13 |
| 2012-09-28 | 115.54 |
| 2012-09-27 | 111.06 |
| 2012-09-26 | 115.54 |
| 2012-09-25 | 121.81 |
| 2012-09-24 | 119.57 |
| 2012-09-21 | 124.05 |
| 2012-09-20 | 128.53 |
| 2012-09-19 | 132.12 |
| 2012-09-18 | 140.63 |
| 2012-09-17 | 140.18 |
| 2012-09-14 | 133.01 |
| 2012-09-13 | 115.09 |
| 2012-09-12 | 117.33 |
| 2012-09-11 | 117.33 |
| 2012-09-10 | 117.33 |
| 2012-09-07 | 117.33 |
| 2012-09-06 | 112.85 |
| 2012-09-05 | 112.85 |
| 2012-09-04 | 112.85 |
| 2012-09-03 | 112.85 |
| 2012-08-31 | 112.85 |
| 2012-08-30 | 112.85 |
| 2012-08-29 | 110.61 |
| 2012-08-28 | 120.91 |
| 2012-08-27 | 120.91 |
| 2012-08-24 | 124.05 |
| 2012-08-23 | 122.71 |
| 2012-08-22 | 117.33 |
| 2012-08-21 | 117.33 |
| 2012-08-20 | 115.09 |
| 2012-08-17 | 121.36 |
| 2012-08-16 | 120.02 |
| 2012-08-15 | 120.47 |
| 2012-08-14 | 120.47 |
| 2012-08-13 | 120.47 |
| 2012-08-10 | 120.91 |
| 2012-08-09 | 121.81 |
| 2012-08-08 | 120.91 |
| 2012-08-07 | 121.81 |
| 2012-08-06 | 121.81 |
| 2012-08-03 | 118.67 |
| 2012-08-02 | 118.67 |
| 2012-08-01 | 119.57 |
| 2012-07-31 | 119.57 |
| 2012-07-30 | 123.15 |
| 2012-07-27 | 122.71 |
| 2012-07-26 | 126.74 |
| 2012-07-25 | 133.01 |
| 2012-07-24 | 127.41 |
| 2012-07-23 | 135.28 |
| 2012-07-20 | 137.03 |
| 2012-07-19 | 132.22 |
| 2012-07-18 | 132.22 |
| 2012-07-17 | 132.22 |
| 2012-07-16 | 135.28 |
| 2012-07-13 | 135.28 |
| 2012-07-12 | 136.16 |
| 2012-07-11 | 136.16 |
| 2012-07-10 | 136.16 |
| 2012-07-09 | 136.16 |
| 2012-07-06 | 138.78 |
| 2012-07-05 | 138.78 |
| 2012-07-04 | 138.78 |
| 2012-07-03 | 140.53 |
| 2012-06-29 | 133.97 |
| 2012-06-28 | 137.03 |
| 2012-06-27 | 137.03 |
| 2012-06-26 | 141.84 |
| 2012-06-25 | 140.53 |
| 2012-06-22 | 138.34 |
| 2012-06-21 | 140.09 |
| 2012-06-20 | 141.84 |
| 2012-06-19 | 136.16 |
| 2012-06-18 | 138.34 |
| 2012-06-15 | 138.34 |
| 2012-06-14 | 137.91 |
| 2012-06-13 | 137.91 |
| 2012-06-12 | 138.34 |
| 2012-06-11 | 132.66 |
| 2012-06-08 | 132.66 |
| 2012-06-07 | 132.66 |
| 2012-06-06 | 131.35 |
| 2012-06-05 | 128.29 |
| 2012-06-04 | 136.16 |
| 2012-06-01 | 140.09 |
| 2012-05-31 | 138.34 |
| 2012-05-30 | 145.34 |
| 2012-05-29 | 153.65 |
| 2012-05-28 | 148.40 |
| 2012-05-25 | 148.40 |
| 2012-05-24 | 144.90 |
| 2012-05-23 | 153.65 |
| 2012-05-22 | 155.84 |
| 2012-05-21 | 151.03 |
| 2012-05-18 | 151.03 |
| 2012-05-17 | 151.46 |
| 2012-05-16 | 147.53 |
| 2012-05-15 | 162.40 |
| 2012-05-14 | 160.21 |
| 2012-05-11 | 160.21 |
| 2012-05-10 | 160.21 |
| 2012-05-09 | 162.40 |
| 2012-05-08 | 167.65 |
| 2012-05-07 | 168.96 |
| 2012-05-04 | 173.33 |
| 2012-05-03 | 176.83 |
| 2012-05-02 | 179.02 |
| 2012-04-30 | 182.08 |
| 2012-04-27 | 176.39 |
| 2012-04-26 | 175.08 |
| 2012-04-25 | 175.96 |
| 2012-04-24 | 180.77 |
| 2012-04-23 | 183.39 |
| 2012-04-20 | 175.52 |
| 2012-04-19 | 178.58 |
| 2012-04-18 | 175.52 |
| 2012-04-17 | 180.77 |
| 2012-04-16 | 183.39 |
| 2012-04-13 | 188.64 |
| 2012-04-12 | 188.64 |
| 2012-04-11 | 189.51 |
| 2012-04-10 | 188.20 |
| 2012-04-05 | 182.08 |
| 2012-04-03 | 190.82 |
| 2012-04-02 | 175.96 |
| 2012-03-30 | 168.52 |
| 2012-03-29 | 171.14 |
| 2012-03-28 | 179.89 |
| 2012-03-27 | 171.58 |
| 2012-03-26 | 162.40 |
| 2012-03-23 | 159.34 |
| 2012-03-22 | 162.40 |
| 2012-03-21 | 163.71 |
| 2012-03-20 | 162.40 |
| 2012-03-19 | 158.02 |
| 2012-03-16 | 158.46 |
| 2012-03-15 | 162.40 |
| 2012-03-14 | 164.15 |
| 2012-03-13 | 167.65 |
| 2012-03-12 | 166.77 |
| 2012-03-09 | 166.77 |
| 2012-03-08 | 166.77 |
| 2012-03-07 | 161.96 |
| 2012-03-06 | 166.77 |
| 2012-03-05 | 171.14 |
| 2012-03-02 | 166.77 |
| 2012-03-01 | 162.84 |
| 2012-02-29 | 162.40 |
| 2012-02-28 | 162.40 |
| 2012-02-27 | 166.33 |
| 2012-02-24 | 165.02 |
| 2012-02-23 | 166.77 |
| 2012-02-22 | 165.02 |
| 2012-02-21 | 164.58 |
| 2012-02-20 | 166.77 |
| 2012-02-17 | 173.33 |
| 2012-02-16 | 173.33 |
| 2012-02-15 | 171.58 |
| 2012-02-14 | 170.71 |
| 2012-02-13 | 170.71 |
| 2012-02-10 | 170.71 |
| 2012-02-09 | 175.52 |
| 2012-02-08 | 168.52 |
| 2012-02-07 | 166.77 |
| 2012-02-06 | 158.02 |
| 2012-02-03 | 151.90 |
| 2012-02-02 | 155.84 |
| 2012-02-01 | 157.15 |
| 2012-01-31 | 157.15 |
| 2012-01-30 | 158.46 |
| 2012-01-27 | 154.09 |
| 2012-01-26 | 153.65 |
| 2012-01-20 | 149.72 |
| 2012-01-19 | 154.53 |
| 2012-01-18 | 154.09 |
| 2012-01-17 | 154.53 |
| 2012-01-16 | 152.78 |
| 2012-01-13 | 150.15 |
| 2012-01-12 | 153.65 |
| 2012-01-11 | 153.21 |
| 2012-01-10 | 146.65 |
| 2012-01-09 | 140.53 |
| 2012-01-06 | 136.16 |
| 2012-01-05 | 140.53 |
| 2012-01-04 | 134.41 |
| 2012-01-03 | 138.34 |
| 2011-12-30 | 132.22 |
| 2011-12-29 | 129.60 |
| 2011-12-28 | 129.60 |
| 2011-12-23 | 134.85 |
| 2011-12-22 | 127.85 |
| 2011-12-21 | 127.85 |
| 2011-12-20 | 125.22 |
| 2011-12-19 | 124.35 |
| 2011-12-16 | 127.41 |
| 2011-12-15 | 126.54 |
| 2011-12-14 | 132.22 |
| 2011-12-13 | 137.47 |
| 2011-12-12 | 137.47 |
| 2011-12-09 | 137.47 |
| 2011-12-08 | 149.28 |
| 2011-12-07 | 149.28 |
| 2011-12-06 | 151.90 |
| 2011-12-05 | 151.46 |
| 2011-12-02 | 151.46 |
| 2011-12-01 | 151.46 |
| 2011-11-30 | 144.90 |
| 2011-11-29 | 147.09 |
| 2011-11-28 | 144.90 |
| 2011-11-25 | 136.16 |
| 2011-11-24 | 141.41 |
| 2011-11-23 | 146.22 |
| 2011-11-22 | 160.65 |
| 2011-11-21 | 166.77 |
| 2011-11-18 | 166.77 |
| 2011-11-17 | 172.59 |
| 2011-11-16 | 172.59 |
| 2011-11-15 | 180.43 |
| 2011-11-14 | 179.55 |
| 2011-11-11 | 173.46 |
| 2011-11-10 | 165.19 |
| 2011-11-09 | 175.20 |
| 2011-11-08 | 178.25 |
| 2011-11-07 | 183.04 |
| 2011-11-04 | 186.09 |
| 2011-11-03 | 178.68 |
| 2011-11-02 | 185.22 |
| 2011-11-01 | 191.75 |
| 2011-10-31 | 185.22 |
| 2011-10-28 | 148.20 |
| 2011-10-27 | 141.67 |
| 2011-10-26 | 119.90 |
| 2011-10-25 | 115.54 |
| 2011-10-24 | 119.03 |
| 2011-10-21 | 103.35 |
| 2011-10-20 | 99.87 |
| 2011-10-19 | 102.48 |
| 2011-10-18 | 95.95 |
| 2011-10-17 | 119.90 |
| 2011-10-14 | 113.37 |
| 2011-10-13 | 116.85 |
| 2011-10-12 | 99.00 |
| 2011-10-11 | 92.47 |
| 2011-10-10 | 84.63 |
| 2011-10-07 | 85.50 |
| 2011-10-06 | 76.35 |
| 2011-10-04 | 61.11 |
| 2011-10-03 | 68.95 |
| 2011-09-30 | 75.05 |
| 2011-09-28 | 91.60 |
| 2011-09-27 | 81.14 |
| 2011-09-26 | 72.00 |
| 2011-09-23 | 96.39 |
| 2011-09-22 | 94.21 |
| 2011-09-21 | 110.75 |
| 2011-09-20 | 118.59 |
| 2011-09-19 | 123.82 |
| 2011-09-16 | 135.14 |
| 2011-09-15 | 133.40 |
| 2011-09-14 | 131.22 |
| 2011-09-12 | 141.24 |
| 2011-09-09 | 159.52 |
| 2011-09-08 | 161.27 |
| 2011-09-07 | 167.36 |
| 2011-09-06 | 164.75 |
| 2011-09-05 | 166.06 |
| 2011-09-02 | 172.15 |
| 2011-09-01 | 187.39 |
| 2011-08-31 | 184.78 |
| 2011-08-30 | 166.49 |
| 2011-08-29 | 165.19 |
| 2011-08-26 | 161.27 |
| 2011-08-25 | 173.46 |
| 2011-08-24 | 179.55 |
| 2011-08-23 | 190.01 |
| 2011-08-22 | 169.54 |
| 2011-08-19 | 204.81 |
| 2011-08-18 | 220.05 |
| 2011-08-17 | 217.00 |
| 2011-08-16 | 205.01 |
| 2011-08-15 | 204.15 |
| 2011-08-12 | 195.58 |
| 2011-08-11 | 191.30 |
| 2011-08-10 | 193.01 |
| 2011-08-09 | 185.73 |
| 2011-08-08 | 208.01 |
| 2011-08-05 | 217.00 |
| 2011-08-04 | 240.14 |
| 2011-08-03 | 250.42 |
| 2011-08-02 | 261.98 |
| 2011-08-01 | 250.85 |
| 2011-07-29 | 245.70 |
| 2011-07-28 | 253.42 |
| 2011-07-27 | 248.70 |
| 2011-07-26 | 245.70 |
| 2011-07-25 | 244.85 |
| 2011-07-22 | 232.00 |
| 2011-07-21 | 219.14 |
| 2011-07-20 | 214.00 |
| 2011-07-19 | 214.86 |
| 2011-07-18 | 220.00 |
| 2011-07-15 | 223.86 |
| 2011-07-14 | 221.72 |
| 2011-07-13 | 224.29 |
| 2011-07-12 | 213.58 |
| 2011-07-11 | 228.14 |
| 2011-07-08 | 233.28 |
| 2011-07-07 | 232.85 |
| 2011-07-06 | 241.42 |
| 2011-07-05 | 235.00 |
| 2011-07-04 | 229.85 |
| 2011-06-30 | 225.14 |
| 2011-06-29 | 210.58 |
| 2011-06-28 | 211.01 |
| 2011-06-27 | 211.43 |
| 2011-06-24 | 205.44 |
| 2011-06-23 | 201.15 |
| 2011-06-22 | 202.01 |
| 2011-06-21 | 199.87 |
| 2011-06-20 | 192.59 |
| 2011-06-17 | 191.30 |
| 2011-06-16 | 195.58 |
| 2011-06-15 | 207.58 |
| 2011-06-14 | 210.58 |
| 2011-06-13 | 206.29 |
| 2011-06-10 | 208.44 |
| 2011-06-09 | 214.43 |
| 2011-06-08 | 224.71 |
| 2011-06-07 | 225.57 |
| 2011-06-03 | 239.71 |
| 2011-06-02 | 246.56 |
| 2011-06-01 | 247.85 |
| 2011-05-31 | 218.29 |
| 2011-05-30 | 259.84 |
| 2011-05-27 | 236.71 |
| 2011-05-26 | 219.57 |
| 2011-05-25 | 219.14 |
| 2011-05-24 | 215.29 |
| 2011-05-23 | 211.01 |
| 2011-05-20 | 212.72 |
| 2011-05-19 | 205.01 |
| 2011-05-18 | 209.72 |
| 2011-05-17 | 206.29 |
| 2011-05-16 | 210.15 |
| 2011-05-13 | 214.86 |
| 2011-05-12 | 208.44 |
| 2011-05-11 | 215.72 |
| 2011-05-09 | 213.58 |
| 2011-05-06 | 211.86 |
| 2011-05-05 | 204.15 |
| 2011-05-04 | 199.87 |
| 2011-05-03 | 203.29 |
| 2011-04-29 | 203.29 |
| 2011-04-28 | 211.86 |
| 2011-04-27 | 217.43 |
| 2011-04-26 | 222.14 |
| 2011-04-21 | 220.86 |
| 2011-04-20 | 214.43 |
| 2011-04-19 | 220.86 |
| 2011-04-18 | 212.29 |
| 2011-04-15 | 217.00 |
| 2011-04-14 | 205.01 |
| 2011-04-13 | 204.15 |
| 2011-04-12 | 203.29 |
| 2011-04-11 | 207.15 |
| 2011-04-08 | 200.30 |
| 2011-04-07 | 191.30 |
| 2011-04-06 | 193.01 |
| 2011-04-04 | 187.87 |
| 2011-04-01 | 169.88 |
| 2011-03-31 | 168.60 |
| 2011-03-30 | 164.74 |
| 2011-03-29 | 161.31 |
| 2011-03-28 | 162.60 |
| 2011-03-25 | 164.74 |
| 2011-03-24 | 165.17 |
| 2011-03-23 | 163.46 |
| 2011-03-22 | 164.74 |
| 2011-03-21 | 157.03 |
| 2011-03-18 | 146.75 |
| 2011-03-17 | 143.32 |
| 2011-03-16 | 149.32 |
| 2011-03-15 | 152.75 |
| 2011-03-14 | 157.03 |
| 2011-03-11 | 161.31 |
| 2011-03-10 | 162.60 |
| 2011-03-09 | 166.45 |
| 2011-03-08 | 169.02 |
| 2011-03-07 | 172.45 |
| 2011-03-04 | 164.74 |
| 2011-03-03 | 166.45 |
| 2011-03-02 | 160.46 |
| 2011-03-01 | 161.74 |
| 2011-02-28 | 166.88 |
| 2011-02-25 | 136.47 |
| 2011-02-24 | 130.47 |
| 2011-02-23 | 131.33 |
| 2011-02-22 | 143.32 |
| 2011-02-21 | 157.46 |
| 2011-02-18 | 159.60 |
| 2011-02-17 | 163.03 |
| 2011-02-16 | 170.31 |
| 2011-02-15 | 139.47 |
| 2011-02-14 | 114.19 |
| 2011-02-11 | 114.19 |
| 2011-02-10 | 114.19 |
| 2011-02-09 | 130.04 |
| 2011-02-08 | 146.75 |
| 2011-02-07 | 148.89 |
| 2011-02-02 | 148.46 |
| 2011-02-01 | 142.04 |
| 2011-01-31 | 142.04 |
| 2011-01-28 | 145.89 |
| 2011-01-27 | 156.60 |
| 2011-01-26 | 151.46 |
| 2011-01-25 | 142.46 |
| 2011-01-24 | 145.03 |
| 2011-01-21 | 160.88 |
| 2011-01-20 | 166.88 |
| 2011-01-19 | 173.31 |
| 2011-01-18 | 172.02 |
| 2011-01-17 | 177.59 |
| 2011-01-14 | 183.59 |
| 2011-01-13 | 186.59 |
| 2011-01-12 | 190.01 |
| 2011-01-11 | 184.45 |
| 2011-01-10 | 192.16 |
| 2011-01-07 | 182.30 |
| 2011-01-06 | 194.30 |
| 2011-01-05 | 201.15 |
| 2011-01-04 | 204.58 |
| 2011-01-03 | 211.01 |
| 2010-12-31 | 217.00 |
| 2010-12-30 | 217.43 |
| 2010-12-29 | 205.01 |
| 2010-12-28 | 203.72 |
| 2010-12-24 | 203.29 |
| 2010-12-23 | 218.29 |
| 2010-12-22 | 221.29 |
| 2010-12-21 | 206.29 |
| 2010-12-20 | 213.58 |
| 2010-12-17 | 227.28 |
| 2010-12-16 | 234.14 |
| 2010-12-15 | 239.71 |
| 2010-12-14 | 263.27 |
| 2010-12-13 | 253.84 |
| 2010-12-10 | 259.84 |
| 2010-12-09 | 268.41 |
| 2010-12-08 | 284.69 |
| 2010-12-07 | 283.40 |
| 2010-12-06 | 279.12 |
| 2010-12-03 | 271.41 |
| 2010-12-02 | 266.27 |
| 2010-12-01 | 254.70 |
| 2010-11-30 | 242.71 |
| 2010-11-29 | 245.28 |
| 2010-11-26 | 247.85 |
| 2010-11-25 | 255.13 |
| 2010-11-24 | 249.13 |
| 2010-11-23 | 251.27 |
| 2010-11-22 | 262.41 |
| 2010-11-19 | 255.99 |
| 2010-11-18 | 264.55 |
| 2010-11-17 | 246.13 |
| 2010-11-16 | 253.42 |
| 2010-11-15 | 255.56 |
| 2010-11-12 | 253.97 |
| 2010-11-11 | 276.60 |
| 2010-11-10 | 275.32 |
| 2010-11-09 | 290.69 |
| 2010-11-08 | 276.60 |
| 2010-11-05 | 257.82 |
| 2010-11-04 | 219.81 |
| 2010-11-03 | 227.07 |
| 2010-11-02 | 220.67 |
| 2010-11-01 | 232.62 |
| 2010-10-29 | 221.52 |
| 2010-10-28 | 236.04 |
| 2010-10-27 | 289.41 |
| 2010-10-26 | 284.29 |
| 2010-10-25 | 292.83 |
| 2010-10-22 | 257.82 |
| 2010-10-21 | 235.19 |
| 2010-10-20 | 231.34 |
| 2010-10-19 | 233.05 |
| 2010-10-18 | 216.40 |
| 2010-10-15 | 221.09 |
| 2010-10-14 | 209.99 |
| 2010-10-13 | 186.51 |
| 2010-10-12 | 190.35 |
| 2010-10-11 | 186.94 |
| 2010-10-08 | 192.91 |
| 2010-10-07 | 204.87 |
| 2010-10-06 | 193.77 |
| 2010-10-05 | 190.35 |
| 2010-10-04 | 197.61 |
| 2010-09-30 | 215.54 |
| 2010-09-29 | 233.05 |
| 2010-09-28 | 224.94 |
| 2010-09-27 | 234.33 |
| 2010-09-24 | 233.90 |
| 2010-09-22 | 240.74 |
| 2010-09-21 | 228.78 |
| 2010-09-20 | 226.65 |
| 2010-09-17 | 207.43 |
| 2010-09-16 | 198.89 |
| 2010-09-15 | 191.21 |
| 2010-09-14 | 182.67 |
| 2010-09-13 | 194.62 |
| 2010-09-10 | 180.96 |
| 2010-09-09 | 188.22 |
| 2010-09-08 | 165.59 |
| 2010-09-07 | 165.59 |
| 2010-09-06 | 160.46 |
| 2010-09-03 | 159.61 |
| 2010-09-02 | 160.46 |
| 2010-09-01 | 145.09 |
| 2010-08-31 | 139.11 |
| 2010-08-30 | 145.09 |
| 2010-08-27 | 130.57 |
| 2010-08-26 | 143.38 |
| 2010-08-25 | 151.92 |
| 2010-08-24 | 158.33 |
| 2010-08-23 | 161.32 |
| 2010-08-20 | 160.89 |
| 2010-08-19 | 158.75 |
| 2010-08-18 | 166.44 |
| 2010-08-17 | 163.88 |
| 2010-08-16 | 160.93 |
| 2010-08-13 | 159.24 |
| 2010-08-12 | 155.03 |
| 2010-08-11 | 158.40 |
| 2010-08-10 | 159.66 |
| 2010-08-09 | 159.66 |
| 2010-08-06 | 155.45 |
| 2010-08-05 | 157.13 |
| 2010-08-04 | 163.04 |
| 2010-08-03 | 165.56 |
| 2010-08-02 | 168.09 |
| 2010-07-30 | 161.77 |
| 2010-07-29 | 157.98 |
| 2010-07-28 | 159.24 |
| 2010-07-27 | 159.66 |
| 2010-07-26 | 156.71 |
| 2010-07-23 | 152.92 |
| 2010-07-22 | 159.24 |
| 2010-07-21 | 147.02 |
| 2010-07-20 | 128.05 |
| 2010-07-19 | 120.46 |
| 2010-07-16 | 120.46 |
| 2010-07-15 | 125.52 |
| 2010-07-14 | 122.99 |
| 2010-07-13 | 114.14 |
| 2010-07-12 | 114.14 |
| 2010-07-09 | 108.66 |
| 2010-07-08 | 112.87 |
| 2010-07-07 | 114.98 |
| 2010-07-06 | 119.20 |
| 2010-07-05 | 110.34 |
| 2010-07-02 | 130.16 |
| 2010-06-30 | 133.53 |
| 2010-06-29 | 111.61 |
| 2010-06-28 | 117.93 |
| 2010-06-25 | 114.14 |
| 2010-06-24 | 112.87 |
| 2010-06-23 | 108.66 |
| 2010-06-22 | 104.44 |
| 2010-06-21 | 109.08 |
| 2010-06-18 | 104.44 |
| 2010-06-17 | 106.55 |
| 2010-06-15 | 96.01 |
| 2010-06-14 | 105.29 |
| 2010-06-11 | 96.85 |
| 2010-06-10 | 99.38 |
| 2010-06-09 | 96.43 |
| 2010-06-08 | 110.77 |
| 2010-06-07 | 72.83 |
| 2010-06-04 | 53.86 |
| 2010-06-03 | 53.02 |
| 2010-06-02 | 47.96 |
| 2010-06-01 | 50.91 |
| 2010-05-31 | 49.64 |
| 2010-05-28 | 49.64 |
| 2010-05-27 | 51.75 |
| 2010-05-26 | 45.85 |
| 2010-05-25 | 47.96 |
| 2010-05-24 | 50.06 |
| 2010-05-20 | 50.49 |
| 2010-05-19 | 41.63 |
| 2010-05-18 | 53.86 |
| 2010-05-17 | 56.81 |
| 2010-05-14 | 63.55 |
| 2010-05-13 | 65.24 |
| 2010-05-12 | 58.07 |
| 2010-05-11 | 56.81 |
| 2010-05-10 | 56.81 |
| 2010-05-07 | 55.54 |
| 2010-05-06 | 56.81 |
| 2010-05-05 | 55.12 |
| 2010-05-04 | 53.86 |
| 2010-05-03 | 51.75 |
| 2010-04-30 | 53.02 |
| 2010-04-29 | 57.23 |
| 2010-04-28 | 69.88 |
| 2010-04-27 | 60.18 |
| 2010-04-26 | 72.41 |
| 2010-04-23 | 77.89 |
| 2010-04-22 | 64.40 |
| 2010-04-21 | 53.44 |
| 2010-04-20 | 53.44 |
| 2010-04-19 | 53.44 |
| 2010-04-16 | 50.91 |
| 2010-04-15 | 48.80 |
| 2010-04-14 | 28.99 |
| 2010-04-13 | 26.46 |
| 2010-04-12 | 26.46 |
| 2010-04-09 | 26.88 |
| 2010-04-08 | 28.99 |
| 2010-04-07 | 29.83 |
| 2010-04-01 | 26.46 |
| 2010-03-31 | 24.35 |
| 2010-03-30 | 22.67 |
| 2010-03-29 | 22.24 |
| 2010-03-26 | 24.77 |
| 2010-03-25 | 26.46 |
| 2010-03-24 | 15.92 |
| 2010-03-23 | 12.55 |
| 2010-03-22 | 9.18 |
| 2010-03-19 | 6.65 |
| 2010-03-18 | 6.23 |
| 2010-03-17 | 7.49 |
| 2010-03-16 | 6.23 |
| 2010-03-15 | 4.96 |
| 2010-03-12 | 1.17 |
| 2010-03-11 | -3.89 |
| 2010-03-10 | -3.47 |
| 2010-03-09 | -5.16 |
| 2010-03-08 | -4.73 |
| 2010-03-05 | -6.42 |
| 2010-03-04 | -4.73 |
| 2010-03-03 | -6.00 |
| 2010-03-02 | -6.42 |
| 2010-03-01 | -5.58 |
| 2010-02-26 | -7.26 |
| 2010-02-25 | -6.84 |
| 2010-02-24 | -7.26 |
| 2010-02-23 | -6.42 |
| 2010-02-22 | -6.84 |
| 2010-02-19 | -6.42 |
| 2010-02-18 | -6.84 |
| 2010-02-17 | -6.84 |
| 2010-02-12 | -4.31 |
| 2010-02-11 | -7.26 |
| 2010-02-10 | -5.58 |
| 2010-02-09 | -8.11 |
| 2010-02-08 | -9.79 |
| 2010-02-05 | -8.95 |
| 2010-02-04 | -8.11 |
| 2010-02-03 | -5.16 |
| 2010-02-02 | -6.42 |
| 2010-02-01 | -8.11 |
| 2010-01-29 | -6.84 |
| 2010-01-28 | -6.00 |
| 2010-01-27 | -6.84 |
| 2010-01-26 | -6.00 |
| 2010-01-25 | -4.73 |
| 2010-01-22 | -5.16 |
| 2010-01-21 | -3.89 |
| 2010-01-20 | -3.05 |
| 2010-01-19 | -1.78 |
| 2010-01-18 | -2.20 |
| 2010-01-15 | -4.73 |
| 2010-01-14 | -4.73 |
| 2010-01-13 | -5.58 |
| 2010-01-12 | -3.05 |
| 2010-01-11 | -3.05 |
| 2010-01-08 | -3.05 |
| 2010-01-07 | -3.47 |
| 2010-01-06 | -3.05 |
| 2010-01-05 | -1.78 |
| 2010-01-04 | -2.63 |
| 2009-12-31 | -3.05 |
| 2009-12-30 | -6.00 |
| 2009-12-29 | -6.00 |
| 2009-12-28 | -5.16 |
| 2009-12-24 | -7.26 |
| 2009-12-23 | -7.26 |
| 2009-12-22 | -6.00 |
| 2009-12-21 | -7.26 |
| 2009-12-18 | -7.26 |
| 2009-12-17 | -7.26 |
| 2009-12-16 | -5.58 |
| 2009-12-15 | -3.47 |
| 2009-12-14 | -3.05 |
| 2009-12-11 | -2.63 |
| 2009-12-10 | -5.16 |
| 2009-12-09 | -5.16 |
| 2009-12-08 | -6.00 |
| 2009-12-07 | -7.26 |
| 2009-12-04 | -8.53 |
| 2009-12-03 | -8.11 |
| 2009-12-02 | -8.11 |
| 2009-12-01 | -6.00 |
| 2009-11-30 | -11.48 |
| 2009-11-27 | -11.90 |
| 2009-11-26 | -9.37 |
| 2009-11-25 | -8.11 |
| 2009-11-24 | -8.95 |
| 2009-11-23 | -8.53 |
| 2009-11-20 | -8.11 |
| 2009-11-19 | -6.85 |
| 2009-11-18 | -10.61 |
| 2009-11-17 | -9.36 |
| 2009-11-16 | -8.94 |
| 2009-11-13 | -10.19 |
| 2009-11-12 | -10.61 |
| 2009-11-11 | -10.19 |
| 2009-11-10 | -8.52 |
| 2009-11-09 | -10.19 |
| 2009-11-06 | -4.76 |
| 2009-11-05 | 6.10 |
| 2009-11-04 | 0.25 |
| 2009-11-03 | -3.51 |
| 2009-11-02 | -3.93 |
| 2009-10-30 | -5.18 |
| 2009-10-29 | -9.36 |
| 2009-10-28 | -11.87 |
| 2009-10-27 | -11.87 |
| 2009-10-23 | -9.78 |
| 2009-10-22 | -10.61 |
| 2009-10-21 | -10.19 |
| 2009-10-20 | -11.45 |
| 2009-10-19 | -10.61 |
| 2009-10-16 | -11.03 |
| 2009-10-15 | -10.61 |
| 2009-10-14 | -10.19 |
| 2009-10-13 | -10.61 |
| 2009-10-12 | -11.03 |
| 2009-10-09 | -11.03 |
| 2009-10-08 | -12.28 |
| 2009-10-07 | -11.45 |
| 2009-10-06 | -13.12 |
| 2009-10-05 | -13.54 |
| 2009-10-02 | -13.12 |
| 2009-09-30 | -12.28 |
| 2009-09-29 | -10.19 |
| 2009-09-28 | -12.70 |
| 2009-09-25 | -10.61 |
| 2009-09-24 | -10.61 |
| 2009-09-23 | -10.19 |
| 2009-09-22 | -11.03 |
| 2009-09-21 | -10.19 |
| 2009-09-18 | -10.19 |
| 2009-09-17 | -8.94 |
| 2009-09-16 | -8.94 |
| 2009-09-15 | -10.19 |
| 2009-09-14 | -9.36 |
| 2009-09-11 | -7.69 |
| 2009-09-10 | -7.69 |
| 2009-09-09 | -6.85 |
| 2009-09-08 | -10.19 |
| 2009-09-07 | -11.87 |
| 2009-09-04 | -13.12 |
| 2009-09-03 | -13.54 |
| 2009-09-02 | -14.37 |
| 2009-09-01 | -13.12 |
| 2009-08-31 | -14.79 |
| 2009-08-28 | -14.37 |
| 2009-08-27 | -12.28 |
| 2009-08-26 | -10.19 |
| 2009-08-25 | -8.94 |
| 2009-08-24 | -8.94 |
| 2009-08-21 | -10.61 |
| 2009-08-20 | -11.45 |
| 2009-08-19 | -14.37 |
| 2009-08-18 | -13.95 |
| 2009-08-17 | -11.48 |
| 2009-08-14 | -6.96 |
| 2009-08-13 | -4.90 |
| 2009-08-12 | -6.54 |
| 2009-08-11 | -2.01 |
| 2009-08-10 | -6.54 |
| 2009-08-07 | -7.37 |
| 2009-08-06 | -3.66 |
| 2009-08-05 | -0.78 |
| 2009-08-04 | 2.93 |
| 2009-08-03 | 8.28 |
| 2009-07-31 | 10.75 |
| 2009-07-30 | 10.34 |
| 2009-07-29 | -1.19 |
| 2009-07-28 | -9.01 |
| 2009-07-27 | -12.72 |
| 2009-07-24 | -14.37 |
| 2009-07-23 | -17.66 |
| 2009-07-22 | -17.25 |
| 2009-07-21 | -18.07 |
| 2009-07-20 | -16.84 |
| 2009-07-17 | -20.54 |
| 2009-07-16 | -21.78 |
| 2009-07-15 | -22.19 |
| 2009-07-14 | -23.42 |
| 2009-07-13 | -25.07 |
| 2009-07-10 | -22.60 |
| 2009-07-09 | -22.60 |
| 2009-07-08 | -23.42 |
| 2009-07-07 | -21.36 |
| 2009-07-06 | -20.54 |
| 2009-07-03 | -23.01 |
| 2009-07-02 | -21.78 |
| 2009-06-30 | -18.07 |
| 2009-06-29 | -16.84 |
| 2009-06-26 | -14.37 |
| 2009-06-25 | -11.48 |
| 2009-06-24 | -10.25 |
| 2009-06-23 | -11.90 |
| 2009-06-22 | -11.48 |
| 2009-06-19 | -5.31 |
| 2009-06-18 | 2.10 |
| 2009-06-17 | 4.98 |
| 2009-06-16 | 12.81 |
| 2009-06-15 | 22.69 |
| 2009-06-12 | -66.65 |
| 2009-06-11 | -66.65 |
| 2009-06-10 | -66.65 |
| 2009-06-09 | -66.65 |
| 2009-06-08 | -66.65 |
| 2009-06-05 | -66.65 |
| 2009-06-04 | -66.65 |
| 2009-06-03 | -66.65 |
| 2009-06-02 | -66.65 |
| 2009-06-01 | -66.65 |
| 2009-05-29 | -66.65 |
| 2009-05-27 | -66.65 |
| 2009-05-26 | -66.65 |
| 2009-05-25 | -66.65 |
| 2009-05-22 | -66.65 |
| 2009-05-21 | -66.65 |
| 2009-05-20 | -66.65 |
| 2009-05-19 | -66.65 |
| 2009-05-18 | -66.65 |
| 2009-05-15 | -66.65 |
| 2009-05-14 | -66.65 |
| 2009-05-13 | -66.65 |
| 2009-05-12 | -66.65 |
| 2009-05-11 | -66.65 |
| 2009-05-08 | -66.65 |
| 2009-05-07 | -66.65 |
| 2009-05-06 | -66.65 |
| 2009-05-05 | -66.65 |
| 2009-05-04 | -66.65 |
| 2009-04-30 | -66.65 |
| 2009-04-29 | -66.65 |
| 2009-04-28 | -66.65 |
| 2009-04-27 | -66.65 |
| 2009-04-24 | -66.65 |
| 2009-04-23 | -66.65 |
| 2009-04-22 | -66.65 |
| 2009-04-21 | -66.65 |
| 2009-04-20 | -66.65 |
| 2009-04-17 | -66.65 |
| 2009-04-16 | -66.65 |
| 2009-04-15 | -66.65 |
| 2009-04-14 | -66.65 |
| 2009-04-09 | -66.65 |
| 2009-04-08 | -66.65 |
| 2009-04-07 | -66.65 |
| 2009-04-06 | -66.65 |
| 2009-04-03 | -66.65 |
| 2009-04-02 | -66.65 |
| 2009-04-01 | -66.65 |
| 2009-03-31 | -66.65 |
| 2009-03-30 | -66.65 |
| 2009-03-27 | -66.65 |
| 2009-03-26 | -66.65 |
| 2009-03-25 | -66.65 |
| 2009-03-24 | -66.65 |
| 2009-03-23 | -66.65 |
| 2009-03-20 | -66.65 |
| 2009-03-19 | -66.65 |
| 2009-03-18 | -66.65 |
| 2009-03-17 | -66.65 |
| 2009-03-16 | -66.65 |
| 2009-03-13 | -66.65 |
| 2009-03-12 | -66.65 |
| 2009-03-11 | -66.65 |
| 2009-03-10 | -66.65 |
| 2009-03-09 | -66.65 |
| 2009-03-06 | -66.65 |
| 2009-03-05 | -66.65 |
| 2009-03-04 | -66.65 |
| 2009-03-03 | -66.65 |
| 2009-03-02 | -66.65 |
| 2009-02-27 | -66.65 |
| 2009-02-26 | -66.65 |
| 2009-02-25 | -66.65 |
| 2009-02-24 | -66.65 |
| 2009-02-23 | -66.65 |
| 2009-02-20 | -66.65 |
| 2009-02-19 | -66.65 |
| 2009-02-18 | -66.65 |
| 2009-02-17 | -66.65 |
| 2009-02-16 | -66.65 |
| 2009-02-13 | -66.65 |
| 2009-02-12 | -66.65 |
| 2009-02-11 | -66.65 |
| 2009-02-10 | -66.65 |
| 2009-02-09 | -66.65 |
| 2009-02-06 | -66.65 |
| 2009-02-05 | -66.65 |
| 2009-02-04 | -66.65 |
| 2009-02-03 | -66.65 |
| 2009-02-02 | -66.65 |
| 2009-01-30 | -66.65 |
| 2009-01-29 | -66.65 |
| 2009-01-23 | -66.65 |
| 2009-01-22 | -66.65 |
| 2009-01-21 | -66.65 |
| 2009-01-20 | -66.65 |
| 2009-01-19 | -66.65 |
| 2009-01-16 | -66.65 |
| 2009-01-15 | -66.65 |
| 2009-01-14 | -66.65 |
| 2009-01-13 | -66.65 |
| 2009-01-12 | -66.65 |
| 2009-01-09 | -66.65 |
| 2009-01-08 | -66.65 |
| 2009-01-07 | -66.65 |
| 2009-01-06 | -66.65 |
| 2009-01-05 | -66.65 |
| 2009-01-02 | -66.65 |
| 2008-12-31 | -66.65 |
| 2008-12-30 | -66.65 |
| 2008-12-29 | -66.65 |
| 2008-12-24 | -66.65 |
| 2008-12-23 | -66.65 |
| 2008-12-22 | -66.65 |
| 2008-12-19 | -66.65 |
| 2008-12-18 | -66.65 |
| 2008-12-17 | -66.65 |
| 2008-12-16 | -66.65 |
| 2008-12-15 | -66.65 |
| 2008-12-12 | -66.65 |
| 2008-12-11 | -66.65 |
| 2008-12-10 | -66.65 |
| 2008-12-09 | -66.65 |
| 2008-12-08 | -66.65 |
| 2008-12-05 | -66.65 |
| 2008-12-04 | -66.65 |
| 2008-12-03 | -66.65 |
| 2008-12-02 | -66.65 |
| 2008-12-01 | -66.65 |
| 2008-11-28 | -66.65 |
| 2008-11-27 | -66.65 |
| 2008-11-26 | -66.65 |
| 2008-11-25 | -66.65 |
| 2008-11-24 | -66.65 |
| 2008-11-21 | -66.65 |
| 2008-11-20 | -66.65 |
| 2008-11-19 | -66.65 |
| 2008-11-18 | -66.65 |
| 2008-11-17 | -66.65 |
| 2008-11-14 | -66.65 |
| 2008-11-13 | -66.65 |
| 2008-11-12 | -66.65 |
| 2008-11-11 | -66.65 |
| 2008-11-10 | -66.65 |
| 2008-11-07 | -66.65 |
| 2008-11-06 | -66.65 |
| 2008-11-05 | -66.65 |
| 2008-11-04 | -66.65 |
| 2008-11-03 | -66.65 |
| 2008-10-31 | -66.65 |
| 2008-10-30 | -66.65 |
| 2008-10-29 | -66.65 |
| 2008-10-28 | -66.65 |
| 2008-10-27 | -66.65 |
| 2008-10-24 | -66.65 |
| 2008-10-23 | -66.65 |
| 2008-10-22 | -66.65 |
| 2008-10-21 | -66.65 |
| 2008-10-20 | -66.65 |
| 2008-10-17 | -66.65 |
| 2008-10-16 | -66.65 |
| 2008-10-15 | -66.65 |
| 2008-10-14 | -66.65 |
| 2008-10-13 | -66.65 |
| 2008-10-10 | -66.65 |
| 2008-10-09 | -66.65 |
| 2008-10-08 | -66.65 |
| 2008-10-06 | -66.65 |
| 2008-10-03 | -66.65 |
| 2008-10-02 | -66.65 |
| 2008-09-30 | -66.65 |
| 2008-09-29 | -66.65 |
| 2008-09-26 | -66.65 |
| 2008-09-25 | -66.65 |
| 2008-09-24 | -66.65 |
| 2008-09-23 | -66.65 |
| 2008-09-22 | -66.65 |
| 2008-09-19 | -66.65 |
| 2008-09-18 | -66.65 |
| 2008-09-17 | -66.65 |
| 2008-09-16 | -66.65 |
| 2008-09-12 | -66.65 |
| 2008-09-11 | -66.65 |
| 2008-09-10 | -66.65 |
| 2008-09-09 | -66.65 |
| 2008-09-08 | -66.65 |
| 2008-09-05 | -66.65 |
| 2008-09-04 | -66.65 |
| 2008-09-03 | -66.65 |
| 2008-09-02 | -66.65 |
| 2008-09-01 | -66.65 |
| 2008-08-29 | -66.65 |
| 2008-08-28 | -66.65 |
| 2008-08-27 | -66.65 |
| 2008-08-26 | -66.65 |
| 2008-08-25 | -66.65 |
| 2008-08-21 | -66.65 |
| 2008-08-20 | -66.65 |
| 2008-08-19 | -66.65 |
| 2008-08-18 | -66.65 |
| 2008-08-15 | -66.65 |
| 2008-08-14 | -66.65 |
| 2008-08-13 | -66.65 |
| 2008-08-12 | -66.65 |
| 2008-08-11 | -66.65 |
| 2008-08-08 | -66.65 |
| 2008-08-07 | -66.65 |
| 2008-08-05 | -66.65 |
| 2008-08-04 | -66.65 |
| 2008-08-01 | -66.65 |
| 2008-07-31 | -66.65 |
| 2008-07-30 | -66.65 |
| 2008-07-29 | -66.65 |
| 2008-07-28 | -66.65 |
| 2008-07-25 | -66.65 |
| 2008-07-24 | -66.65 |
| 2008-07-23 | -66.65 |
| 2008-07-22 | -66.65 |
| 2008-07-21 | -66.65 |
| 2008-07-18 | -66.65 |
| 2008-07-17 | -66.65 |
| 2008-07-16 | -66.65 |
| 2008-07-15 | -66.65 |
| 2008-07-14 | -66.65 |
| 2008-07-11 | -66.65 |
| 2008-07-10 | -66.65 |
| 2008-07-09 | -66.65 |
| 2008-07-08 | -66.65 |
| 2008-07-07 | -66.65 |
| 2008-07-04 | -66.65 |
| 2008-07-03 | -66.65 |
| 2008-07-02 | -66.65 |
| 2008-06-30 | -66.65 |
| 2008-06-27 | -66.65 |
| 2008-06-26 | -66.65 |
| 2008-06-25 | -66.65 |
| 2008-06-24 | -66.65 |
| 2008-06-23 | -66.65 |
| 2008-06-20 | -66.65 |
| 2008-06-19 | -66.65 |
| 2008-06-18 | -66.65 |
| 2008-06-17 | -66.65 |
| 2008-06-16 | -66.65 |
| 2008-06-13 | -66.65 |
| 2008-06-12 | -66.65 |
| 2008-06-11 | -66.65 |
| 2008-06-10 | -66.65 |
| 2008-06-06 | -66.65 |
| 2008-06-05 | -66.65 |
| 2008-06-04 | -66.65 |
| 2008-06-03 | -66.65 |
| 2008-06-02 | -66.65 |
| 2008-05-30 | -66.65 |
| 2008-05-29 | -66.65 |
| 2008-05-28 | -66.65 |
| 2008-05-27 | -66.65 |
| 2008-05-26 | -66.65 |
| 2008-05-23 | -66.65 |
| 2008-05-22 | -66.65 |
| 2008-05-21 | -66.65 |
| 2008-05-20 | -66.65 |
| 2008-05-19 | -66.65 |
| 2008-05-16 | -66.65 |
| 2008-05-15 | -66.65 |
| 2008-05-14 | -66.65 |
| 2008-05-13 | -66.65 |
| 2008-05-09 | -66.65 |
| 2008-05-08 | -66.65 |
| 2008-05-07 | -66.65 |
| 2008-05-06 | -66.65 |
| 2008-05-05 | -66.65 |
| 2008-05-02 | -66.65 |
| 2008-04-30 | -66.65 |
| 2008-04-29 | -66.65 |
| 2008-04-28 | -66.65 |
| 2008-04-25 | -66.65 |
| 2008-04-24 | -66.65 |
| 2008-04-23 | -66.65 |
| 2008-04-22 | -66.65 |
| 2008-04-21 | -66.65 |
| 2008-04-18 | -66.65 |
| 2008-04-17 | -66.65 |
| 2008-04-16 | -66.65 |
| 2008-04-15 | -66.65 |
| 2008-04-14 | -66.65 |
| 2008-04-11 | -66.65 |
| 2008-04-10 | -66.65 |
| 2008-04-09 | -66.65 |
| 2008-04-08 | -66.65 |
| 2008-04-07 | -66.65 |
| 2008-04-03 | -66.65 |
| 2008-04-02 | -66.65 |
| 2008-04-01 | -66.65 |
| 2008-03-31 | -66.65 |
| 2008-03-28 | -66.65 |
| 2008-03-27 | -66.65 |
| 2008-03-26 | -66.65 |
| 2008-03-25 | -66.65 |
| 2008-03-20 | -66.65 |
| 2008-03-19 | -66.65 |
| 2008-03-18 | -66.65 |
| 2008-03-17 | -66.65 |
| 2008-03-14 | -66.65 |
| 2008-03-13 | -66.65 |
| 2008-03-12 | -66.65 |
| 2008-03-11 | -66.65 |
| 2008-03-10 | -66.65 |
| 2008-03-07 | -66.65 |
| 2008-03-06 | -66.65 |
| 2008-03-05 | -66.65 |
| 2008-03-04 | -66.65 |
| 2008-03-03 | -66.65 |
| 2008-02-29 | -66.65 |
| 2008-02-28 | -66.65 |
| 2008-02-27 | -66.65 |
| 2008-02-26 | -66.65 |
| 2008-02-25 | -66.65 |
| 2008-02-22 | -66.65 |
| 2008-02-21 | -66.65 |
| 2008-02-20 | -66.65 |
| 2008-02-19 | -66.65 |
| 2008-02-18 | -66.65 |
| 2008-02-15 | -66.65 |
| 2008-02-14 | -66.65 |
| 2008-02-13 | -66.65 |
| 2008-02-12 | -66.65 |
| 2008-02-11 | -66.65 |
| 2008-02-06 | -66.65 |
| 2008-02-05 | -66.65 |
| 2008-02-04 | -66.65 |
| 2008-02-01 | -66.65 |
| 2008-01-31 | -66.65 |
| 2008-01-30 | -66.65 |
| 2008-01-29 | -66.65 |
| 2008-01-28 | -66.65 |
| 2008-01-25 | -66.65 |
| 2008-01-24 | -66.65 |
| 2008-01-23 | -66.65 |
| 2008-01-22 | -66.65 |
| 2008-01-21 | -66.65 |
| 2008-01-18 | -66.65 |
| 2008-01-17 | -66.65 |
| 2008-01-16 | -66.65 |
| 2008-01-15 | -66.65 |
| 2008-01-14 | -66.65 |
| 2008-01-11 | -66.65 |
| 2008-01-10 | -66.65 |
| 2008-01-09 | -66.65 |
| 2008-01-08 | -66.65 |
| 2008-01-07 | -66.65 |
| 2008-01-04 | -66.65 |
| 2008-01-03 | -66.65 |
| 2008-01-02 | -66.65 |
| 2007-12-31 | -66.65 |
| 2007-12-28 | -66.65 |
| 2007-12-27 | -66.65 |
| 2007-12-24 | -66.65 |
| 2007-12-21 | -66.65 |
| 2007-12-20 | -66.65 |
| 2007-12-19 | -66.65 |
| 2007-12-18 | -66.65 |
| 2007-12-17 | -66.65 |
| 2007-12-14 | -66.65 |
| 2007-12-13 | -66.65 |
| 2007-12-12 | -66.65 |
| 2007-12-11 | -66.65 |
| 2007-12-10 | -66.65 |
| 2007-12-07 | -66.65 |
| 2007-12-06 | -66.65 |
| 2007-12-05 | -66.65 |
| 2007-12-04 | -66.65 |
| 2007-12-03 | -66.65 |
| 2007-11-30 | -66.65 |
| 2007-11-29 | -66.65 |
| 2007-11-28 | -66.65 |
| 2007-11-27 | -66.65 |
| 2007-11-26 | -66.65 |
| 2007-11-23 | -66.65 |
| 2007-11-22 | -66.65 |
| 2007-11-21 | -66.65 |
| 2007-11-20 | -66.65 |
| 2007-11-19 | -66.65 |
| 2007-11-16 | -66.65 |
| 2007-11-15 | -66.65 |
| 2007-11-14 | -66.65 |
| 2007-11-13 | -66.65 |
| 2007-11-12 | -66.65 |
| 2007-11-09 | -66.65 |
| 2007-11-08 | -66.65 |
| 2007-11-07 | -66.65 |
| 2007-11-06 | -66.65 |
| 2007-11-05 | -66.65 |
| 2007-11-02 | -66.65 |
| 2007-11-01 | -66.65 |
| 2007-10-31 | -66.65 |
| 2007-10-30 | -66.65 |
| 2007-10-29 | -66.65 |
| 2007-10-26 | -66.65 |
| 2007-10-25 | -66.65 |
| 2007-10-24 | -66.65 |
| 2007-10-23 | -66.65 |
| 2007-10-22 | -66.65 |
| 2007-10-18 | -66.65 |
| 2007-10-17 | -66.65 |
| 2007-10-16 | -66.65 |
| 2007-10-15 | -66.65 |
| 2007-10-12 | -66.65 |
| 2007-10-11 | -66.65 |
| 2007-10-10 | -66.65 |
| 2007-10-09 | -66.65 |
| 2007-10-08 | -66.65 |
| 2007-10-05 | -66.65 |
| 2007-10-04 | -66.65 |
| 2007-10-03 | -66.65 |
| 2007-10-02 | -66.65 |
| 2007-09-28 | -66.65 |
| 2007-09-27 | -66.65 |
| 2007-09-25 | -66.65 |
| 2007-09-24 | -66.65 |
| 2007-09-21 | -66.65 |
| 2007-09-20 | -66.65 |
| 2007-09-19 | -66.65 |
| 2007-09-18 | -66.65 |
| 2007-09-17 | -66.65 |
| 2007-09-14 | -66.65 |
| 2007-09-13 | -66.65 |
| 2007-09-12 | -66.65 |
| 2007-09-11 | -66.65 |
| 2007-09-10 | -66.65 |
| 2007-09-07 | -66.65 |
| 2007-09-06 | -66.65 |
| 2007-09-05 | -66.65 |
| 2007-09-04 | -66.65 |
| 2007-09-03 | -66.65 |
| 2007-08-31 | -66.65 |
| 2007-08-30 | -66.65 |
| 2007-08-29 | -66.65 |
| 2007-08-28 | -66.65 |
| 2007-08-27 | -66.65 |
| 2007-08-24 | -66.65 |
| 2007-08-23 | -66.65 |
| 2007-08-22 | -66.65 |
| 2007-08-21 | -66.65 |
| 2007-08-20 | -66.65 |
| 2007-08-17 | -66.65 |
| 2007-08-16 | -66.65 |
| 2007-08-15 | -66.65 |
| 2007-08-14 | -66.65 |
| 2007-08-13 | -66.65 |
| 2007-08-10 | -66.65 |
| 2007-08-09 | -66.65 |
| 2007-08-08 | -66.65 |
| 2007-08-07 | -66.65 |
| 2007-08-06 | -66.65 |
| 2007-08-03 | -66.65 |
| 2007-08-02 | -66.65 |
| 2007-08-01 | -66.65 |
| 2007-07-31 | -66.65 |
| 2007-07-30 | -66.65 |
| 2007-07-27 | -66.65 |
| 2007-07-26 | -66.65 |
| 2007-07-25 | -66.65 |
| 2007-07-24 | -66.65 |
| 2007-07-23 | -66.65 |
| 2007-07-20 | -66.65 |
| 2007-07-19 | -66.65 |
| 2007-07-18 | -66.65 |
| 2007-07-17 | -66.65 |
| 2007-07-16 | -66.65 |
| 2007-07-13 | -66.65 |
| 2007-07-12 | -66.65 |
| 2007-07-11 | -66.65 |
| 2007-07-10 | -66.65 |
| 2007-07-09 | -66.65 |
| 2007-07-06 | -66.65 |
| 2007-07-05 | -66.65 |
| 2007-07-04 | -66.65 |
| 2007-07-03 | -66.65 |
| 2007-06-29 | -66.65 |
| 2007-06-28 | -66.65 |
| 2007-06-27 | -66.65 |
| 2007-06-26 | -66.65 |
| 2007-06-25 | -66.65 |
| 2007-06-22 | -66.65 |
| 2007-06-21 | -66.65 |
| 2007-06-20 | -66.65 |
| 2007-06-18 | -66.65 |
| 2007-06-15 | -66.65 |
| 2007-06-14 | -66.65 |
| 2007-06-13 | -66.65 |
| 2007-06-12 | -66.65 |
| 2007-06-11 | -66.65 |
| 2007-06-08 | -66.65 |
| 2007-06-07 | -66.65 |
| 2007-06-06 | -66.65 |
| 2007-06-05 | -66.65 |
| 2007-06-04 | -66.65 |
| 2007-06-01 | -66.65 |
| 2007-05-31 | -66.65 |
| 2007-05-30 | -66.65 |
| 2007-05-29 | -66.65 |
| 2007-05-28 | -66.65 |
| 2007-05-25 | -66.65 |
| 2007-05-23 | -66.65 |
| 2007-05-22 | -66.65 |
| 2007-05-21 | -66.65 |
| 2007-05-18 | -66.65 |
| 2007-05-17 | -66.65 |
| 2007-05-16 | -66.65 |
| 2007-05-15 | -66.65 |
| 2007-05-14 | -66.65 |
| 2007-05-11 | -66.65 |
| 2007-05-10 | -66.65 |
| 2007-05-09 | -66.65 |
| 2007-05-08 | -66.65 |
| 2007-05-07 | -66.65 |
| 2007-05-04 | -66.65 |
| 2007-05-03 | -66.65 |
| 2007-05-02 | -66.65 |
| 2007-04-30 | -66.65 |
| 2007-04-27 | -66.65 |
| 2007-04-26 | -66.65 |
| 2007-04-25 | -66.65 |
| 2007-04-24 | -66.65 |
| 2007-04-23 | -66.65 |
| 2007-04-20 | -66.65 |
| 2007-04-19 | -66.65 |
| 2007-04-18 | -66.65 |
| 2007-04-17 | -66.65 |
| 2007-04-16 | -66.65 |
| 2007-04-13 | -66.65 |
| 2007-04-12 | -66.65 |
| 2007-04-11 | -66.65 |
| 2007-04-10 | -66.65 |
| 2007-04-04 | -66.65 |
| 2007-04-03 | -66.65 |
| 2007-04-02 | -66.65 |
| 2007-03-30 | -66.65 |
| 2007-03-29 | -66.65 |
| 2007-03-28 | -66.65 |
| 2007-03-27 | -66.65 |
| 2007-03-26 | -66.65 |
| 2007-03-23 | -66.65 |
| 2007-03-22 | -66.65 |
| 2007-03-21 | -66.65 |
| 2007-03-20 | -66.65 |
| 2007-03-19 | -66.65 |
| 2007-03-16 | -66.65 |
| 2007-03-15 | -66.65 |
| 2007-03-14 | -66.65 |
| 2007-03-13 | -66.65 |
| 2007-03-12 | -66.65 |
| 2007-03-09 | -66.65 |
| 2007-03-08 | -66.65 |
| 2007-03-07 | -66.65 |
| 2007-03-06 | -66.65 |
| 2007-03-05 | -66.65 |
| 2007-03-02 | -66.65 |
| 2007-03-01 | -66.65 |
| 2007-02-28 | -66.65 |
| 2007-02-27 | -66.65 |
| 2007-02-26 | -66.65 |
| 2007-02-23 | -66.65 |
| 2007-02-22 | -66.65 |
| 2007-02-21 | -66.65 |
| 2007-02-16 | -66.65 |
| 2007-02-15 | -66.65 |
| 2007-02-14 | -66.65 |
| 2007-02-13 | -66.65 |
| 2007-02-12 | -66.65 |
| 2007-02-09 | -66.65 |
| 2007-02-08 | -66.65 |
| 2007-02-07 | -66.65 |
| 2007-02-06 | -66.65 |
| 2007-02-05 | -66.65 |
| 2007-02-02 | -66.65 |
| 2007-02-01 | -66.65 |
| 2007-01-31 | -66.65 |
| 2007-01-30 | -66.65 |
| 2007-01-29 | -66.65 |
| 2007-01-26 | -66.65 |
| 2007-01-25 | -66.65 |
| 2007-01-24 | -66.65 |
| 2007-01-23 | -66.65 |
| 2007-01-22 | -66.65 |
| 2007-01-19 | -66.65 |
| 2007-01-18 | -66.65 |
| 2007-01-17 | -66.65 |
| 2007-01-16 | -66.65 |
| 2007-01-15 | -66.65 |
| 2007-01-12 | -66.65 |
| 2007-01-11 | -66.65 |
| 2007-01-10 | -66.65 |
| 2007-01-09 | -66.65 |
| 2007-01-08 | -66.65 |
| 2007-01-05 | -66.65 |
| 2007-01-04 | -66.65 |
| 2007-01-03 | -66.65 |
| 2007-01-02 | -66.65 |
| 2006-12-29 | -66.65 |
| 2006-12-28 | -66.65 |
| 2006-12-27 | -66.65 |
| 2006-12-22 | -66.65 |
| 2006-12-21 | -66.65 |
| 2006-12-20 | -66.65 |
| 2006-12-19 | -66.65 |
| 2006-12-18 | -66.65 |
| 2006-12-15 | -66.65 |
| 2006-12-14 | -66.65 |
| 2006-12-13 | -66.65 |
| 2006-12-12 | -66.65 |
| 2006-12-11 | -66.65 |
| 2006-12-08 | -66.65 |
| 2006-12-07 | -66.65 |
| 2006-12-06 | -66.65 |
| 2006-12-05 | -66.65 |
| 2006-12-04 | -66.65 |
| 2006-12-01 | -66.65 |
| 2006-11-30 | -66.65 |
| 2006-11-29 | -66.65 |
| 2006-11-28 | -66.65 |
| 2006-11-27 | -66.65 |
| 2006-11-24 | -66.65 |
| 2006-11-23 | -66.65 |
| 2006-11-22 | -66.65 |
| 2006-11-21 | -66.65 |
| 2006-11-20 | -66.65 |
| 2006-11-17 | -66.65 |
| 2006-11-16 | -66.65 |
| 2006-11-15 | -66.65 |
| 2006-11-14 | -66.65 |
| 2006-11-13 | -66.65 |
| 2006-11-10 | -66.65 |
| 2006-11-09 | -66.65 |
| 2006-11-08 | -66.65 |
| 2006-11-07 | -66.65 |
| 2006-11-06 | -66.65 |
| 2006-11-03 | -66.65 |
| 2006-11-02 | -66.65 |
| 2006-11-01 | -66.65 |
| 2006-10-31 | -66.65 |
| 2006-10-27 | -66.65 |
| 2006-10-26 | -66.65 |
| 2006-10-25 | -66.65 |
| 2006-10-24 | -66.65 |
| 2006-10-23 | -66.65 |
| 2006-10-20 | -66.65 |
| 2006-10-19 | -66.65 |
| 2006-10-18 | -66.65 |
| 2006-10-17 | -66.65 |
| 2006-10-16 | -66.65 |
| 2006-10-13 | -66.65 |
| 2006-10-12 | -66.65 |
| 2006-10-11 | -66.65 |
| 2006-10-10 | -66.65 |
| 2006-10-09 | -66.65 |
| 2006-10-06 | -66.65 |
| 2006-10-05 | -66.65 |
| 2006-10-04 | -66.65 |
| 2006-10-03 | -66.65 |
| 2006-09-29 | -66.65 |
| 2006-09-28 | -66.65 |
| 2006-09-27 | -66.65 |
| 2006-09-26 | -66.65 |
| 2006-09-25 | -66.65 |
| 2006-09-22 | -66.65 |
| 2006-09-21 | -66.65 |
| 2006-09-20 | -66.65 |
| 2006-09-19 | -66.65 |
| 2006-09-18 | -66.65 |
| 2006-09-15 | -66.65 |
| 2006-09-14 | -66.65 |
| 2006-09-13 | -66.65 |
| 2006-09-12 | -66.65 |
| 2006-09-11 | -66.65 |
| 2006-09-08 | -66.65 |
| 2006-09-07 | -66.65 |
| 2006-09-06 | -66.65 |
| 2006-09-05 | -66.65 |
| 2006-09-04 | -66.65 |
| 2006-09-01 | -66.65 |
| 2006-08-31 | -66.65 |
| 2006-08-30 | -66.65 |
| 2006-08-29 | -66.65 |
| 2006-08-28 | -66.65 |
| 2006-08-25 | -66.65 |
| 2006-08-24 | -66.65 |
| 2006-08-23 | -66.65 |
| 2006-08-22 | -66.65 |
| 2006-08-21 | -66.65 |
| 2006-08-18 | -66.65 |
| 2006-08-17 | -66.65 |
| 2006-08-16 | -66.65 |
| 2006-08-15 | -66.65 |
| 2006-08-14 | -66.65 |
| 2006-08-11 | -66.65 |
| 2006-08-10 | -66.65 |
| 2006-08-09 | -66.65 |
| 2006-08-08 | -66.65 |
| 2006-08-07 | -66.65 |
| 2006-08-04 | -66.65 |
| 2006-08-03 | -66.65 |
| 2006-08-02 | -66.65 |
| 2006-08-01 | -66.65 |
| 2006-07-31 | -66.65 |
| 2006-07-28 | -66.65 |
| 2006-07-27 | -66.65 |
| 2006-07-26 | -66.65 |
| 2006-07-25 | -66.65 |
| 2006-07-24 | -66.65 |
| 2006-07-21 | -66.65 |
| 2006-07-20 | -66.65 |
| 2006-07-19 | -66.65 |
| 2006-07-18 | -66.65 |
| 2006-07-17 | -66.65 |
| 2006-07-14 | -66.65 |
| 2006-07-13 | -66.65 |
| 2006-07-12 | -66.65 |
| 2006-07-11 | -66.65 |
| 2006-07-10 | -66.65 |
| 2006-07-07 | -66.65 |
| 2006-07-06 | -66.65 |
| 2006-07-05 | -66.65 |
| 2006-07-04 | -66.65 |
| 2006-07-03 | -66.65 |
| 2006-06-30 | -66.65 |
| 2006-06-29 | -66.65 |
| 2006-06-28 | -66.65 |
| 2006-06-27 | -66.65 |
| 2006-06-26 | -66.65 |
| 2006-06-23 | -66.65 |
| 2006-06-22 | -66.65 |
| 2006-06-21 | -66.65 |
| 2006-06-20 | -66.65 |
| 2006-06-19 | -66.65 |
| 2006-06-16 | -66.65 |
| 2006-06-15 | -66.65 |
| 2006-06-14 | -66.65 |
| 2006-06-13 | -66.65 |
| 2006-06-12 | -66.65 |
| 2006-06-09 | -66.65 |
| 2006-06-08 | -66.65 |
| 2006-06-07 | -66.65 |
| 2006-06-06 | -66.65 |
| 2006-06-05 | -66.65 |
| 2006-06-02 | -66.65 |
| 2006-06-01 | -66.65 |
| 2006-05-30 | -66.65 |
| 2006-05-29 | -66.65 |
| 2006-05-26 | -66.65 |
| 2006-05-25 | -66.65 |
| 2006-05-24 | -66.65 |
| 2006-05-23 | -66.65 |
| 2006-05-22 | -66.65 |
| 2006-05-19 | -66.65 |
| 2006-05-18 | -66.65 |
| 2006-05-17 | -66.65 |
| 2006-05-16 | -66.65 |
| 2006-05-15 | -66.65 |
| 2006-05-12 | -66.65 |
| 2006-05-11 | -66.65 |
| 2006-05-10 | -66.65 |
| 2006-05-09 | -66.65 |
| 2006-05-08 | -66.65 |
| 2006-05-04 | -66.65 |
| 2006-05-03 | -66.65 |
| 2006-05-02 | -66.65 |
| 2006-04-28 | -66.65 |
| 2006-04-27 | -66.65 |
| 2006-04-26 | -66.65 |
| 2006-04-25 | -66.65 |
| 2006-04-24 | -66.65 |
| 2006-04-21 | -66.65 |
| 2006-04-20 | -66.65 |
| 2006-04-19 | -66.65 |
| 2006-04-18 | -66.65 |
| 2006-04-13 | -66.65 |
| 2006-04-12 | -66.65 |
| 2006-04-11 | -66.65 |
| 2006-04-10 | -66.65 |
| 2006-04-07 | -66.65 |
| 2006-04-06 | -66.65 |
| 2006-04-04 | -66.65 |
| 2006-04-03 | -66.65 |
| 2006-03-31 | -66.65 |
| 2006-03-30 | -66.65 |
| 2006-03-29 | -66.65 |
| 2006-03-28 | -66.65 |
| 2006-03-27 | -66.65 |
| 2006-03-24 | -66.65 |
| 2006-03-23 | -66.65 |
| 2006-03-22 | -66.65 |
| 2006-03-21 | -66.65 |
| 2006-03-20 | -66.65 |
| 2006-03-17 | -66.65 |
| 2006-03-16 | -66.65 |
| 2006-03-15 | -66.65 |
| 2006-03-14 | -66.65 |
| 2006-03-13 | -66.65 |
| 2006-03-10 | -66.65 |
| 2006-03-09 | -66.65 |
| 2006-03-08 | -66.65 |
| 2006-03-07 | -66.65 |
| 2006-03-06 | -66.65 |
| 2006-03-03 | -66.65 |
| 2006-03-02 | -66.65 |
| 2006-03-01 | -66.65 |
| 2006-02-28 | -66.65 |
| 2006-02-27 | -66.65 |
| 2006-02-24 | -66.65 |
| 2006-02-23 | -66.65 |
| 2006-02-22 | -66.65 |
| 2006-02-21 | -66.65 |
| 2006-02-20 | -66.65 |
| 2006-02-17 | -66.65 |
| 2006-02-16 | -66.65 |
| 2006-02-15 | -66.65 |
| 2006-02-14 | -66.65 |
| 2006-02-13 | -66.65 |
| 2006-02-10 | -66.65 |
| 2006-02-09 | -66.65 |
| 2006-02-08 | -66.65 |
| 2006-02-07 | -66.65 |
| 2006-02-06 | -66.65 |
| 2006-02-03 | -66.65 |
| 2006-02-02 | -66.65 |
| 2006-02-01 | -66.65 |
| 2006-01-27 | -66.65 |
| 2006-01-26 | -66.65 |
| 2006-01-25 | -66.65 |
| 2006-01-24 | -66.65 |
| 2006-01-23 | -66.65 |
| 2006-01-20 | -66.65 |
| 2006-01-19 | -66.65 |
| 2006-01-18 | -66.65 |
| 2006-01-17 | -66.65 |
| 2006-01-16 | -67.45 |
| 2006-01-13 | -67.84 |
| 2006-01-12 | -67.84 |
| 2006-01-11 | -67.84 |
| 2006-01-10 | -67.05 |
| 2006-01-09 | -66.65 |
| 2006-01-06 | -67.05 |
| 2006-01-05 | -67.05 |
| 2006-01-04 | -67.05 |
| 2006-01-03 | -67.84 |
| 2005-12-30 | -67.45 |
| 2005-12-29 | -67.45 |
| 2005-12-28 | -68.24 |
| 2005-12-23 | -68.24 |
| 2005-12-22 | -67.45 |
| 2005-12-21 | -67.45 |
| 2005-12-20 | -68.24 |
| 2005-12-19 | -67.45 |
| 2005-12-16 | -67.45 |
| 2005-12-15 | -66.26 |
| 2005-12-14 | -66.26 |
| 2005-12-13 | -67.45 |
| 2005-12-12 | -67.05 |
| 2005-12-09 | -64.67 |
| 2005-12-08 | -65.86 |
| 2005-12-07 | -66.65 |
| 2005-12-06 | -66.26 |
| 2005-12-05 | -65.46 |
| 2005-12-02 | -65.46 |
| 2005-12-01 | -64.67 |
| 2005-11-30 | -65.86 |
| 2005-11-29 | -65.86 |
| 2005-11-28 | -66.65 |
| 2005-11-25 | -66.26 |
| 2005-11-24 | -67.05 |
| 2005-11-23 | -65.06 |
| 2005-11-22 | -63.08 |
| 2005-11-21 | -62.29 |
| 2005-11-18 | -62.29 |
| 2005-11-17 | -64.27 |
| 2005-11-16 | -64.27 |
| 2005-11-15 | -64.27 |
| 2005-11-14 | -63.08 |
| 2005-11-11 | -61.49 |
| 2005-11-10 | -61.89 |
| 2005-11-09 | -63.48 |
| 2005-11-08 | -64.27 |
| 2005-11-07 | -64.67 |
| 2005-11-04 | -63.87 |
| 2005-11-03 | -62.68 |
| 2005-11-02 | -62.68 |
| 2005-11-01 | -62.68 |
| 2005-10-31 | -66.26 |
| 2005-10-28 | -66.26 |
| 2005-10-27 | -67.45 |
| 2005-10-26 | -65.46 |
| 2005-10-25 | -62.29 |
| 2005-10-24 | -58.32 |
| 2005-10-21 | -53.55 |
| 2005-10-20 | -53.55 |
| 2005-10-19 | -52.76 |
| 2005-10-18 | -52.36 |
| 2005-10-17 | -50.38 |
| 2005-10-14 | -50.38 |
| 2005-10-13 | -50.38 |
| 2005-10-12 | -51.17 |
| 2005-10-10 | -49.98 |
| 2005-10-07 | -48.39 |
| 2005-10-06 | -48.39 |
| 2005-10-05 | -47.20 |
| 2005-10-04 | -48.79 |
| 2005-10-03 | -49.98 |
| 2005-09-30 | -50.38 |
| 2005-09-29 | -50.38 |
| 2005-09-28 | -49.58 |
| 2005-09-27 | -50.38 |
| 2005-09-26 | -51.17 |
| 2005-09-23 | -50.38 |
| 2005-09-22 | -48.79 |
| 2005-09-21 | -47.20 |
| 2005-09-20 | -45.21 |
| 2005-09-16 | -47.60 |
| 2005-09-15 | -46.41 |
| 2005-09-14 | -47.20 |
| 2005-09-13 | -47.20 |
| 2005-09-12 | -44.82 |
| 2005-09-09 | -44.02 |
| 2005-09-08 | -44.02 |
| 2005-09-07 | -43.63 |
| 2005-09-06 | -44.42 |
| 2005-09-05 | -45.21 |
| 2005-09-02 | -44.42 |
| 2005-09-01 | -43.63 |
| 2005-08-31 | -42.44 |
| 2005-08-30 | -42.44 |
| 2005-08-29 | -42.44 |
| 2005-08-26 | -40.45 |
| 2005-08-25 | -41.24 |
| 2005-08-24 | -40.05 |
| 2005-08-23 | -38.47 |
| 2005-08-22 | -40.05 |
| 2005-08-19 | -40.05 |
| 2005-08-18 | -41.64 |
| 2005-08-17 | -41.64 |
| 2005-08-16 | -41.24 |
| 2005-08-15 | -40.05 |
| 2005-08-12 | -37.67 |
| 2005-08-11 | -36.48 |
| 2005-08-10 | -35.29 |
| 2005-08-09 | -35.29 |
| 2005-08-08 | -34.89 |
| 2005-08-05 | -34.89 |
| 2005-08-04 | -34.89 |
| 2005-08-03 | -35.69 |
| 2005-08-02 | -36.08 |
| 2005-08-01 | -33.70 |
| 2005-07-29 | -33.70 |
| 2005-07-28 | -33.30 |
| 2005-07-27 | -32.51 |
| 2005-07-26 | -31.72 |
| 2005-07-25 | -32.11 |
| 2005-07-22 | -30.13 |
| 2005-07-21 | -29.33 |
| 2005-07-20 | -29.33 |
| 2005-07-19 | -27.75 |
| 2005-07-18 | -34.89 |
| 2005-07-15 | -19.61 |
| 2005-07-14 | -19.61 |
| 2005-07-13 | -19.61 |
| 2005-07-12 | -19.61 |
| 2005-07-11 | -19.61 |
| 2005-07-08 | -19.61 |
| 2005-07-07 | -19.61 |
| 2005-07-06 | -19.61 |
| 2005-07-05 | -19.61 |
| 2005-07-04 | -19.61 |
| 2005-06-30 | -19.61 |
| 2005-06-29 | -19.61 |
| 2005-06-28 | -19.61 |
| 2005-06-27 | -19.61 |
| 2005-06-24 | -19.61 |
| 2005-06-23 | -19.61 |
| 2005-06-22 | -19.61 |
| 2005-06-21 | -19.61 |
| 2005-06-20 | -19.61 |
| 2005-06-17 | -19.61 |
| 2005-06-16 | -19.61 |
| 2005-06-15 | -19.61 |
| 2005-06-14 | -19.61 |
| 2005-06-13 | -19.61 |
| 2005-06-10 | -19.61 |
| 2005-06-09 | -19.61 |
| 2005-06-08 | -19.61 |
| 2005-06-07 | -19.61 |
| 2005-06-06 | -19.61 |
| 2005-06-03 | -19.61 |
| 2005-06-02 | -19.61 |
| 2005-06-01 | -19.61 |
| 2005-05-31 | -19.61 |
| 2005-05-30 | -19.61 |
| 2005-05-27 | -19.61 |
| 2005-05-26 | -19.61 |
| 2005-05-25 | -19.61 |
| 2005-05-24 | -19.61 |
| 2005-05-23 | -19.61 |
| 2005-05-20 | -19.61 |
| 2005-05-19 | -19.61 |
| 2005-05-18 | -19.61 |
| 2005-05-17 | -19.61 |
| 2005-05-13 | -19.61 |
| 2005-05-12 | -19.61 |
| 2005-05-11 | -19.61 |
| 2005-05-10 | -19.61 |
| 2005-05-09 | -19.61 |
| 2005-05-06 | -19.61 |
| 2005-05-05 | -19.61 |
| 2005-05-04 | -19.61 |
| 2005-05-03 | -19.61 |
| 2005-04-29 | -19.61 |
| 2005-04-28 | -19.61 |
| 2005-04-27 | -19.61 |
| 2005-04-26 | -19.61 |
| 2005-04-25 | -19.61 |
| 2005-04-22 | -19.61 |
| 2005-04-21 | -19.61 |
| 2005-04-20 | -19.61 |
| 2005-04-19 | -15.64 |
| 2005-04-18 | -19.61 |
| 2005-04-15 | -14.65 |
| 2005-04-14 | -14.65 |
| 2005-04-13 | -14.65 |
| 2005-04-12 | -13.65 |
| 2005-04-11 | -13.65 |
| 2005-04-08 | -15.64 |
| 2005-04-07 | -15.64 |
| 2005-04-06 | -14.65 |
| 2005-04-04 | -16.63 |
| 2005-04-01 | -15.64 |
| 2005-03-31 | -16.63 |
| 2005-03-30 | -17.62 |
| 2005-03-29 | -18.62 |
| 2005-03-24 | -18.62 |
| 2005-03-23 | -17.62 |
| 2005-03-22 | -16.63 |
| 2005-03-21 | -14.65 |
| 2005-03-18 | -12.66 |
| 2005-03-17 | -12.66 |
| 2005-03-16 | -12.66 |
| 2005-03-15 | -11.67 |
| 2005-03-14 | -11.67 |
| 2005-03-11 | -11.67 |
| 2005-03-10 | -12.66 |
| 2005-03-09 | -10.68 |
| 2005-03-08 | -12.66 |
| 2005-03-07 | -12.66 |
| 2005-03-04 | -12.66 |
| 2005-03-03 | -9.68 |
| 2005-03-02 | -11.67 |
| 2005-03-01 | -5.71 |
| 2005-02-28 | -6.71 |
| 2005-02-25 | -6.71 |
| 2005-02-24 | -5.71 |
| 2005-02-23 | -10.68 |
| 2005-02-22 | -10.68 |
| 2005-02-21 | -8.69 |
| 2005-02-18 | -14.65 |
| 2005-02-17 | -18.62 |
| 2005-02-16 | -18.62 |
| 2005-02-15 | -19.61 |
| 2005-02-14 | -19.61 |
| 2005-02-08 | -20.60 |
| 2005-02-07 | -19.61 |
| 2005-02-04 | -19.61 |
| 2005-02-03 | -23.38 |
| 2005-02-02 | -23.38 |
| 2005-02-01 | -20.60 |
| 2005-01-31 | -16.63 |
| 2005-01-28 | -14.65 |
| 2005-01-27 | -16.63 |
| 2005-01-26 | -17.62 |
| 2005-01-25 | -19.61 |
| 2005-01-24 | -14.65 |
| 2005-01-21 | -21.39 |
| 2005-01-20 | -26.56 |
| 2005-01-19 | -30.13 |
| 2005-01-18 | -30.92 |
| 2005-01-17 | -29.73 |
| 2005-01-14 | -28.14 |
| 2005-01-13 | -32.11 |
| 2005-01-12 | -32.51 |
| 2005-01-11 | -32.91 |
| 2005-01-10 | -31.72 |
| 2005-01-07 | -33.70 |
| 2005-01-06 | -29.73 |
| 2005-01-05 | -30.13 |
| 2005-01-04 | -28.14 |
| 2005-01-03 | -26.56 |
| 2004-12-31 | -26.95 |
| 2004-12-30 | -27.75 |
| 2004-12-29 | -26.16 |
| 2004-12-28 | -26.95 |
| 2004-12-24 | -25.36 |
| 2004-12-23 | -25.36 |
| 2004-12-22 | -23.38 |
| 2004-12-21 | -28.94 |
| 2004-12-20 | -24.17 |
| 2004-12-17 | 0.24 |
| 2004-12-16 | 22.08 |
| 2004-12-15 | 22.08 |
| 2004-12-14 | 25.05 |
| 2004-12-13 | 26.05 |
| 2004-12-10 | 27.04 |
| 2004-12-09 | 24.06 |
| 2004-12-08 | 28.03 |
| 2004-12-07 | 27.04 |
| 2004-12-06 | 25.05 |
| 2004-12-03 | 29.02 |
| 2004-12-02 | 32.00 |
| 2004-12-01 | 26.05 |
| 2004-11-30 | 22.08 |
| 2004-11-29 | 25.05 |
| 2004-11-26 | 27.04 |
| 2004-11-25 | 29.02 |
| 2004-11-24 | 32.99 |
| 2004-11-23 | 34.98 |
| 2004-11-22 | 19.30 |
| 2004-11-19 | 20.18 |
| 2004-11-18 | 21.05 |
| 2004-11-17 | 19.30 |
| 2004-11-16 | 17.54 |
| 2004-11-15 | 17.54 |
| 2004-11-12 | 19.30 |
| 2004-11-11 | 21.05 |
| 2004-11-10 | 21.05 |
| 2004-11-09 | 24.56 |
| 2004-11-08 | 19.30 |
| 2004-11-05 | 22.81 |
| 2004-11-04 | 22.81 |
| 2004-11-03 | 8.77 |
| 2004-11-02 | 8.77 |
| 2004-11-01 | 5.26 |
| 2004-10-29 | 10.53 |
| 2004-10-28 | 7.02 |
| 2004-10-27 | 7.02 |
| 2004-10-26 | 8.77 |
| 2004-10-25 | -1.75 |
| 2004-10-21 | 5.26 |
| 2004-10-20 | 10.53 |
| 2004-10-19 | 12.28 |
| 2004-10-18 | 14.04 |
| 2004-10-15 | 17.54 |
| 2004-10-14 | 17.54 |
| 2004-10-13 | 17.54 |
| 2004-10-12 | 17.54 |
| 2004-10-11 | 14.04 |
| 2004-10-08 | 22.81 |
| 2004-10-07 | 47.37 |
| 2004-10-06 | 78.95 |
| 2004-10-05 | 82.46 |
| 2004-10-04 | 75.44 |
| 2004-09-30 | 82.46 |
| 2004-09-28 | 92.98 |
| 2004-09-27 | 92.98 |
| 2004-09-24 | 89.47 |
| 2004-09-23 | 96.49 |
| 2004-09-22 | 89.47 |
| 2004-09-21 | 96.49 |
| 2004-09-20 | 78.95 |
| 2004-09-17 | 73.68 |
| 2004-09-16 | 85.96 |
| 2004-09-15 | 82.46 |
| 2004-09-14 | 89.47 |
| 2004-09-13 | 82.46 |
| 2004-09-10 | 56.14 |
| 2004-09-09 | 45.61 |
| 2004-09-08 | 33.33 |
| 2004-09-07 | 38.60 |
| 2004-09-06 | 31.58 |
| 2004-09-03 | 15.79 |
| 2004-09-02 | 15.79 |
| 2004-09-01 | 19.30 |
| 2004-08-31 | 17.54 |
| 2004-08-30 | 14.04 |
| 2004-08-27 | 14.04 |
| 2004-08-26 | 17.54 |
| 2004-08-25 | 21.05 |
| 2004-08-24 | 3.51 |
| 2004-08-23 | 1.75 |
| 2004-08-20 | -1.75 |
| 2004-08-19 | 1.75 |
| 2004-08-18 | -1.75 |
| 2004-08-17 | -1.75 |
| 2004-08-16 | 5.26 |
| 2004-08-13 | 8.77 |
| 2004-08-12 | 7.02 |
| 2004-08-11 | -1.75 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 5.26 |
| 2004-08-06 | 21.05 |
| 2004-08-05 | 15.79 |
| 2004-08-04 | 28.07 |
| 2004-08-03 | 31.58 |
| 2004-08-02 | 47.37 |
| 2004-07-30 | 56.14 |
| 2004-07-29 | 38.60 |
| 2004-07-28 | 36.84 |
| 2004-07-27 | 33.33 |
| 2004-07-26 | -1.75 |
| 2004-07-23 | -8.77 |
| 2004-07-22 | -8.77 |
| 2004-07-21 | -8.77 |
| 2004-07-20 | -8.77 |
| 2004-07-19 | -7.02 |
| 2004-07-16 | -7.02 |
| 2004-07-15 | -7.02 |
| 2004-07-14 | -10.53 |
| 2004-07-13 | -12.28 |
| 2004-07-12 | -12.28 |
| 2004-07-09 | -12.28 |
| 2004-07-08 | -14.04 |
| 2004-07-07 | -8.77 |
| 2004-07-06 | -10.53 |
| 2004-07-05 | -8.77 |
| 2004-07-02 | -7.02 |
| 2004-06-30 | -12.28 |
| 2004-06-29 | -7.02 |
| 2004-06-28 | -7.02 |
| 2004-06-25 | -12.28 |
| 2004-06-24 | -12.28 |
| 2004-06-23 | -12.28 |
| 2004-06-21 | -12.28 |
| 2004-06-18 | -20.70 |
| 2004-06-17 | -17.19 |
| 2004-06-16 | -14.04 |
| 2004-06-15 | -14.04 |
| 2004-06-14 | -8.77 |
| 2004-06-11 | -8.77 |
| 2004-06-10 | -1.75 |
| 2004-06-09 | -7.02 |
| 2004-06-08 | -1.75 |
| 2004-06-07 | 1.75 |
| 2004-06-04 | 3.51 |
| 2004-06-03 | -12.28 |
| 2004-06-02 | -8.77 |
| 2004-06-01 | -5.26 |
| 2004-05-31 | 5.26 |
| 2004-05-28 | -7.02 |
| 2004-05-27 | 12.28 |
| 2004-05-25 | -13.33 |
| 2004-05-24 | -10.53 |
| 2004-05-21 | -3.51 |
| 2004-05-20 | -22.81 |
| 2004-05-19 | -31.58 |
| 2004-05-18 | -7.02 |
| 2004-05-17 | -8.77 |
| 2004-05-14 | 47.37 |
| 2004-05-13 | 47.37 |
| 2004-05-12 | 47.37 |
| 2004-05-11 | 47.37 |
| 2004-05-10 | 47.37 |
| 2004-05-07 | 47.37 |
| 2004-05-06 | 47.37 |
| 2004-05-05 | 47.37 |
| 2004-05-04 | 47.37 |
| 2004-05-03 | 47.37 |
| 2004-04-30 | 47.37 |
| 2004-04-29 | 47.37 |
| 2004-04-28 | 47.37 |
| 2004-04-27 | 47.37 |
| 2004-04-26 | 47.37 |
| 2004-04-23 | 47.37 |
| 2004-04-22 | 47.37 |
| 2004-04-21 | 47.37 |
| 2004-04-20 | 47.37 |
| 2004-04-19 | 47.37 |
| 2004-04-16 | 47.37 |
| 2004-04-15 | 47.37 |
| 2004-04-14 | 47.37 |
| 2004-04-13 | 47.37 |
| 2004-04-08 | 47.37 |
| 2004-04-07 | 47.37 |
| 2004-04-06 | 47.37 |
| 2004-04-02 | 47.37 |
| 2004-04-01 | 47.37 |
| 2004-03-31 | 47.37 |
| 2004-03-30 | 47.37 |
| 2004-03-29 | 47.37 |
| 2004-03-26 | 47.37 |
| 2004-03-25 | 47.37 |
| 2004-03-24 | 47.37 |
| 2004-03-23 | 47.37 |
| 2004-03-22 | 47.37 |
| 2004-03-19 | 47.37 |
| 2004-03-18 | 47.37 |
| 2004-03-17 | 47.37 |
| 2004-03-16 | 47.37 |
| 2004-03-15 | 47.37 |
| 2004-03-12 | 47.37 |
| 2004-03-11 | 47.37 |
| 2004-03-10 | 47.37 |
| 2004-03-09 | 47.37 |
| 2004-03-08 | 47.37 |
| 2004-03-05 | 47.37 |
| 2004-03-04 | 47.37 |
| 2004-03-03 | 47.37 |
| 2004-03-02 | 47.37 |
| 2004-03-01 | 47.37 |
| 2004-02-27 | 47.37 |
| 2004-02-26 | 47.37 |
| 2004-02-25 | 47.37 |
| 2004-02-24 | 47.37 |
| 2004-02-23 | 47.37 |
| 2004-02-20 | 47.37 |
| 2004-02-19 | 47.37 |
| 2004-02-18 | 47.37 |
| 2004-02-17 | 47.37 |
| 2004-02-16 | 47.37 |
| 2004-02-13 | 47.37 |
| 2004-02-12 | 47.37 |
| 2004-02-11 | 47.37 |
| 2004-02-10 | 47.37 |
| 2004-02-09 | 47.37 |
| 2004-02-06 | 47.37 |
| 2004-02-05 | 47.37 |
| 2004-02-04 | 47.37 |
| 2004-02-03 | 15.79 |
| 2004-02-02 | 8.77 |
| 2004-01-30 | 12.28 |
| 2004-01-29 | 8.77 |
| 2004-01-28 | 12.28 |
| 2004-01-27 | 10.53 |
| 2004-01-26 | 14.04 |
| 2004-01-21 | 8.77 |
| 2004-01-20 | 10.53 |
| 2004-01-19 | 3.51 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 3.51 |
| 2004-01-14 | 3.51 |
| 2004-01-13 | 3.51 |
| 2004-01-12 | 5.26 |
| 2004-01-09 | 5.26 |
| 2004-01-08 | 3.51 |
| 2004-01-07 | 5.26 |
| 2004-01-06 | 8.77 |
| 2004-01-05 | 3.51 |
| 2004-01-02 | 8.77 |
| 2003-12-31 | 3.51 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 8.77 |
| 2003-12-24 | 5.26 |
| 2003-12-23 | 5.26 |
| 2003-12-22 | 3.51 |
| 2003-12-19 | 1.75 |
| 2003-12-18 | 10.53 |
| 2003-12-17 | 5.26 |
| 2003-12-16 | 12.28 |
| 2003-12-15 | 8.77 |
| 2003-12-12 | 8.77 |
| 2003-12-11 | 12.28 |
| 2003-12-10 | 5.26 |
| 2003-12-09 | 10.53 |
| 2003-12-08 | 21.05 |
| 2003-12-05 | 1.75 |
| 2003-12-04 | 5.26 |
| 2003-12-03 | 10.53 |
| 2003-12-02 | 14.04 |
| 2003-12-01 | 14.04 |
| 2003-11-28 | 8.77 |
| 2003-11-27 | 1.75 |
| 2003-11-26 | -1.75 |
| 2003-11-25 | -1.75 |
| 2003-11-24 | 3.51 |
| 2003-11-21 | 7.02 |
| 2003-11-20 | 8.77 |
| 2003-11-19 | 15.79 |
| 2003-11-18 | 17.54 |
| 2003-11-17 | 14.04 |
| 2003-11-14 | 15.79 |
| 2003-11-13 | 15.79 |
| 2003-11-12 | 8.77 |
| 2003-11-11 | 15.79 |
| 2003-11-10 | 22.81 |
| 2003-11-07 | 26.32 |
| 2003-11-06 | 33.33 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 29.82 |
| 2003-11-03 | 38.60 |
| 2003-10-31 | 12.28 |
| 2003-10-30 | 3.51 |
| 2003-10-29 | 7.02 |
| 2003-10-28 | 12.28 |
| 2003-10-27 | 3.51 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | -1.75 |
| 2003-10-22 | 5.26 |
| 2003-10-21 | 12.28 |
| 2003-10-20 | 19.30 |
| 2003-10-17 | 17.54 |
| 2003-10-16 | 17.54 |
| 2003-10-15 | 29.82 |
| 2003-10-14 | 28.07 |
| 2003-10-13 | 22.81 |
| 2003-10-10 | 36.84 |
| 2003-10-09 | 57.89 |
| 2003-10-08 | 96.49 |
| 2003-10-07 | 117.54 |
| 2003-10-06 | 159.65 |
| 2003-10-03 | 15.79 |
| 2003-10-02 | -67.72 |
| 2003-09-30 | -67.72 |
| 2003-09-29 | -67.72 |
| 2003-09-26 | -67.72 |
| 2003-09-25 | -67.72 |
| 2003-09-24 | -67.72 |
| 2003-09-23 | -67.72 |
| 2003-09-22 | -67.72 |
| 2003-09-19 | -67.72 |
| 2003-09-18 | -67.72 |
| 2003-09-17 | -67.72 |
| 2003-09-16 | -67.72 |
| 2003-09-15 | -67.72 |
| 2003-09-11 | -67.72 |
| 2003-09-10 | -67.72 |
| 2003-09-09 | -67.72 |
| 2003-09-08 | -67.72 |
| 2003-09-05 | -67.72 |
| 2003-09-04 | -67.72 |
| 2003-09-03 | -67.72 |
| 2003-09-02 | -67.72 |
| 2003-09-01 | -67.72 |
| 2003-08-29 | -67.72 |
| 2003-08-28 | -67.72 |
| 2003-08-27 | -67.72 |
| 2003-08-26 | -67.72 |
| 2003-08-25 | -67.72 |
| 2003-08-22 | -67.72 |
| 2003-08-21 | -67.72 |
| 2003-08-20 | -67.72 |
| 2003-08-19 | -67.72 |
| 2003-08-18 | -67.72 |
| 2003-08-15 | -67.72 |
| 2003-08-14 | -67.72 |
| 2003-08-13 | -67.72 |
| 2003-08-12 | -67.72 |
| 2003-08-11 | -67.72 |
| 2003-08-08 | -67.72 |
| 2003-08-07 | -67.72 |
| 2003-08-06 | -67.72 |
| 2003-08-05 | -67.72 |
| 2003-08-04 | -67.72 |
| 2003-08-01 | -67.72 |
| 2003-07-31 | -67.72 |
| 2003-07-30 | -67.72 |
| 2003-07-29 | -67.72 |
| 2003-07-28 | -67.72 |
| 2003-07-25 | -67.72 |
| 2003-07-24 | -67.72 |
| 2003-07-23 | -67.72 |
| 2003-07-22 | -67.72 |
| 2003-07-21 | -67.72 |
| 2003-07-18 | -67.72 |
| 2003-07-17 | -67.72 |
| 2003-07-16 | -67.72 |
| 2003-07-15 | -67.72 |
| 2003-07-14 | -67.72 |
| 2003-07-11 | -67.72 |
| 2003-07-10 | -67.72 |
| 2003-07-09 | -67.72 |
| 2003-07-08 | -67.72 |
| 2003-07-07 | -67.72 |
| 2003-07-04 | -67.72 |
| 2003-07-03 | -67.72 |
| 2003-07-02 | -67.72 |
| 2003-06-30 | -67.72 |
| 2003-06-27 | -67.72 |
| 2003-06-26 | -67.72 |
| 2003-06-25 | -67.72 |
| 2003-06-24 | -67.72 |
| 2003-06-23 | -68.42 |
| 2003-06-20 | -68.42 |
| 2003-06-19 | -68.42 |
| 2003-06-18 | -68.42 |
| 2003-06-17 | -68.42 |
| 2003-06-16 | -71.23 |
| 2003-06-13 | -74.74 |
| 2003-06-12 | -74.74 |
| 2003-06-11 | -74.74 |
| 2003-06-10 | -75.44 |
| 2003-06-09 | -75.44 |
| 2003-06-06 | -75.44 |
| 2003-06-05 | -75.44 |
| 2003-06-03 | -75.44 |
| 2003-06-02 | -75.44 |
| 2003-05-30 | -75.44 |
| 2003-05-29 | -75.44 |
| 2003-05-28 | -75.44 |
| 2003-05-27 | -75.44 |
| 2003-05-26 | -75.44 |
| 2003-05-23 | -75.44 |
| 2003-05-22 | -75.44 |
| 2003-05-21 | -75.44 |
| 2003-05-20 | -78.95 |
| 2003-05-19 | -85.26 |
| 2003-05-16 | -85.26 |
| 2003-05-15 | -87.02 |
| 2003-05-14 | -87.02 |
| 2003-05-13 | -88.77 |
| 2003-05-12 | -78.95 |
| 2003-05-09 | -75.44 |
| 2003-05-07 | -75.44 |
| 2003-05-06 | -75.44 |
| 2003-05-05 | -74.74 |
| 2003-05-02 | -74.74 |
| 2003-04-30 | -75.44 |
| 2003-04-29 | -75.44 |
| 2003-04-28 | -75.44 |
| 2003-04-25 | -75.44 |
| 2003-04-24 | -77.19 |
| 2003-04-23 | -71.58 |
| 2003-04-22 | -71.58 |
| 2003-04-17 | -71.58 |
| 2003-04-16 | -71.58 |
| 2003-04-15 | -71.58 |
| 2003-04-14 | -71.58 |
| 2003-04-11 | -71.58 |
| 2003-04-10 | -71.58 |
| 2003-04-09 | -71.93 |
| 2003-04-08 | -72.28 |
| 2003-04-07 | -72.28 |
| 2003-04-04 | -72.28 |
| 2003-04-03 | -72.28 |
| 2003-04-02 | -72.28 |
| 2003-04-01 | -72.28 |
| 2003-03-31 | -72.28 |
| 2003-03-28 | -72.28 |
| 2003-03-27 | -72.28 |
| 2003-03-26 | -72.63 |
| 2003-03-25 | -72.63 |
| 2003-03-24 | -72.63 |
| 2003-03-21 | -72.63 |
| 2003-03-20 | -72.63 |
| 2003-03-19 | -75.09 |
| 2003-03-18 | -75.09 |
| 2003-03-17 | -75.09 |
| 2003-03-14 | -75.09 |
| 2003-03-13 | -75.09 |
| 2003-03-12 | -77.89 |
| 2003-03-11 | -77.89 |
| 2003-03-10 | -77.89 |
| 2003-03-07 | -77.89 |
| 2003-03-06 | -77.89 |
| 2003-03-05 | -77.89 |
| 2003-03-04 | -77.89 |
| 2003-03-03 | -77.89 |
| 2003-02-28 | -77.89 |
| 2003-02-27 | -86.67 |
| 2003-02-26 | -86.32 |
| 2003-02-25 | -87.72 |
| 2003-02-24 | -87.72 |
| 2003-02-21 | -85.61 |
| 2003-02-20 | -85.61 |
| 2003-02-19 | -84.56 |
| 2003-02-18 | -84.56 |
| 2003-02-17 | -85.61 |
| 2003-02-14 | -83.86 |
| 2003-02-13 | -83.86 |
| 2003-02-12 | -83.86 |
| 2003-02-11 | -84.21 |
| 2003-02-10 | -82.46 |
| 2003-02-07 | -82.46 |
| 2003-02-06 | -82.46 |
| 2003-02-05 | -80.70 |
| 2003-02-04 | -80.70 |
| 2003-01-30 | -80.70 |
| 2003-01-29 | -80.70 |
| 2003-01-28 | -80.70 |
| 2003-01-27 | -80.70 |
| 2003-01-24 | -80.70 |
| 2003-01-23 | -80.70 |
| 2003-01-22 | -78.95 |
| 2003-01-21 | -77.19 |
| 2003-01-20 | -75.44 |
| 2003-01-17 | -75.44 |
| 2003-01-16 | -75.44 |
| 2003-01-15 | -75.44 |
| 2003-01-14 | -75.44 |
| 2003-01-13 | -75.44 |
| 2003-01-10 | -75.44 |
| 2003-01-09 | -75.44 |
| 2003-01-08 | -75.44 |
| 2003-01-07 | -75.44 |
| 2003-01-06 | -75.44 |
| 2003-01-03 | -75.44 |
| 2003-01-02 | -75.44 |
| 2002-12-31 | -75.44 |
| 2002-12-30 | -75.44 |
| 2002-12-27 | -75.44 |
| 2002-12-24 | -75.44 |
| 2002-12-23 | -75.44 |
| 2002-12-20 | -75.44 |
| 2002-12-19 | -75.44 |
| 2002-12-18 | -75.44 |
| 2002-12-17 | -75.44 |
| 2002-12-16 | -75.44 |
| 2002-12-13 | -75.44 |
| 2002-12-12 | -75.44 |
| 2002-12-11 | -75.44 |
| 2002-12-10 | -75.44 |
| 2002-12-09 | -75.44 |
| 2002-12-06 | -75.44 |
| 2002-12-05 | -75.44 |
| 2002-12-04 | -75.44 |
| 2002-12-03 | -75.44 |
| 2002-12-02 | -75.44 |
| 2002-11-29 | -75.44 |
| 2002-11-28 | -75.44 |
| 2002-11-27 | -75.44 |
| 2002-11-26 | -75.44 |
| 2002-11-25 | -75.44 |
| 2002-11-22 | -75.44 |
| 2002-11-21 | -75.44 |
| 2002-11-20 | -75.44 |
| 2002-11-19 | -75.44 |
| 2002-11-18 | -75.44 |
| 2002-11-15 | -75.44 |
| 2002-11-14 | -75.44 |
| 2002-11-13 | -75.44 |
| 2002-11-12 | -75.44 |
| 2002-11-11 | -75.44 |
| 2002-11-08 | -75.44 |
| 2002-11-07 | -75.44 |
| 2002-11-06 | -75.44 |
| 2002-11-05 | -75.44 |
| 2002-11-04 | -75.44 |
| 2002-11-01 | -75.44 |
| 2002-10-31 | -75.44 |
| 2002-10-30 | -75.44 |
| 2002-10-29 | -75.44 |
| 2002-10-28 | -75.44 |
| 2002-10-25 | -75.44 |
| 2002-10-24 | -75.44 |
| 2002-10-23 | -75.44 |
| 2002-10-22 | -75.44 |
| 2002-10-21 | -75.44 |
| 2002-10-18 | -75.44 |
| 2002-10-17 | -75.44 |
| 2002-10-16 | -75.44 |
| 2002-10-15 | -75.44 |
| 2002-10-11 | -75.44 |
| 2002-10-10 | -75.44 |
| 2002-10-09 | -75.44 |
| 2002-10-08 | -75.44 |
| 2002-10-07 | -75.44 |
| 2002-10-04 | -75.44 |
| 2002-10-03 | -75.44 |
| 2002-10-02 | -75.44 |
| 2002-09-30 | -75.44 |
| 2002-09-27 | -75.44 |
| 2002-09-26 | -75.44 |
| 2002-09-25 | -75.44 |
| 2002-09-24 | -75.44 |
| 2002-09-23 | -75.44 |
| 2002-09-20 | -78.95 |
| 2002-09-19 | -80.70 |
| 2002-09-18 | -80.70 |
| 2002-09-17 | -80.70 |
| 2002-09-16 | -80.70 |
| 2002-09-13 | -80.70 |
| 2002-09-12 | -80.70 |
| 2002-09-11 | -80.70 |
| 2002-09-10 | -80.70 |
| 2002-09-09 | -80.70 |
| 2002-09-06 | -80.70 |
| 2002-09-05 | -80.70 |
| 2002-09-04 | -80.70 |
| 2002-09-03 | -80.70 |
| 2002-09-02 | -80.70 |
| 2002-08-30 | -80.70 |
| 2002-08-29 | -79.30 |
| 2002-08-28 | -79.30 |
| 2002-08-27 | -79.30 |
| 2002-08-26 | -79.30 |
| 2002-08-23 | -78.95 |
| 2002-08-22 | -78.95 |
| 2002-08-21 | -75.44 |
| 2002-08-20 | -71.93 |
| 2002-08-19 | -70.18 |
| 2002-08-16 | -66.67 |
| 2002-08-15 | -71.93 |
| 2002-08-14 | -68.42 |
| 2002-08-13 | -64.91 |
| 2002-08-12 | -61.40 |
| 2002-08-09 | -57.89 |
| 2002-08-08 | -43.86 |
| 2002-08-07 | -40.35 |
| 2002-08-06 | -34.04 |
| 2002-08-05 | -31.58 |
| 2002-08-02 | -31.58 |
| 2002-08-01 | -32.63 |
| 2002-07-31 | -32.63 |
| 2002-07-30 | -31.58 |
| 2002-07-29 | -31.58 |
| 2002-07-26 | -31.58 |
| 2002-07-25 | -31.58 |
| 2002-07-24 | -29.82 |
| 2002-07-23 | -29.82 |
| 2002-07-22 | -29.82 |
| 2002-07-19 | -29.82 |
| 2002-07-18 | -29.82 |
| 2002-07-17 | -15.79 |
| 2002-07-16 | -15.79 |
| 2002-07-15 | -15.79 |
| 2002-07-12 | -15.79 |
| 2002-07-11 | -15.79 |
| 2002-07-10 | -15.79 |
| 2002-07-09 | -15.79 |
| 2002-07-08 | -15.79 |
| 2002-07-05 | -15.79 |
| 2002-07-04 | -15.79 |
| 2002-07-03 | -15.79 |
| 2002-07-02 | -15.79 |
| 2002-06-28 | -15.79 |
| 2002-06-27 | -15.79 |
| 2002-06-26 | -15.79 |
| 2002-06-25 | -15.79 |
| 2002-06-24 | -15.79 |
| 2002-06-21 | -15.79 |
| 2002-06-20 | -15.79 |
| 2002-06-19 | -15.79 |
| 2002-06-18 | -15.79 |
| 2002-06-17 | -15.79 |
| 2002-06-14 | -15.79 |
| 2002-06-13 | -15.79 |
| 2002-06-12 | -15.79 |
| 2002-06-11 | -15.79 |
| 2002-06-10 | -12.28 |
| 2002-06-07 | -12.28 |
| 2002-06-06 | -12.28 |
| 2002-06-05 | -12.28 |
| 2002-06-04 | -22.11 |
| 2002-06-03 | -19.30 |
| 2002-05-31 | -29.82 |
| 2002-05-30 | -26.32 |
| 2002-05-29 | -24.56 |
| 2002-05-28 | -24.56 |
| 2002-05-27 | -22.81 |
| 2002-05-24 | -22.81 |
| 2002-05-23 | -22.81 |
| 2002-05-22 | -26.32 |
| 2002-05-21 | -26.32 |
| 2002-05-17 | -36.84 |
| 2002-05-16 | -36.84 |
| 2002-05-15 | -36.84 |
| 2002-05-14 | -36.84 |
| 2002-05-13 | -33.33 |
| 2002-05-10 | -29.82 |
| 2002-05-09 | -26.32 |
| 2002-05-08 | -22.81 |
| 2002-05-07 | -21.75 |
| 2002-05-06 | -19.30 |
| 2002-05-03 | -15.79 |
| 2002-05-02 | -15.79 |
| 2002-04-30 | -15.79 |
| 2002-04-29 | -12.28 |
| 2002-04-26 | -12.28 |
| 2002-04-25 | -12.28 |
| 2002-04-24 | -8.77 |
| 2002-04-23 | -5.26 |
| 2002-04-22 | -12.28 |
| 2002-04-19 | -19.30 |
| 2002-04-18 | -19.30 |
| 2002-04-17 | -26.32 |
| 2002-04-16 | -26.32 |
| 2002-04-15 | -22.81 |
| 2002-04-12 | -22.81 |
| 2002-04-11 | -22.81 |
| 2002-04-10 | -29.82 |
| 2002-04-09 | -26.32 |
| 2002-04-08 | -33.33 |
| 2002-04-04 | -33.33 |
| 2002-04-03 | -33.33 |
| 2002-04-02 | -36.84 |
| 2002-03-28 | -40.35 |
| 2002-03-27 | -43.86 |
| 2002-03-26 | -47.37 |
| 2002-03-25 | -50.88 |
| 2002-03-22 | -53.68 |
| 2002-03-21 | -53.68 |
| 2002-03-20 | -53.68 |
| 2002-03-19 | -53.68 |
| 2002-03-18 | -53.68 |
| 2002-03-15 | -53.68 |
| 2002-03-14 | -53.68 |
| 2002-03-13 | -53.68 |
| 2002-03-12 | -52.28 |
| 2002-03-11 | -50.88 |
| 2002-03-08 | -50.88 |
| 2002-03-07 | -50.88 |
| 2002-03-06 | -50.88 |
| 2002-03-05 | -54.39 |
| 2002-03-04 | -57.89 |
| 2002-03-01 | -61.40 |
| 2002-02-28 | -61.40 |
| 2002-02-27 | -64.91 |
| 2002-02-26 | -68.42 |
| 2002-02-25 | -71.93 |
| 2002-02-22 | -71.93 |
| 2002-02-21 | -71.93 |
| 2002-02-20 | -71.93 |
| 2002-02-19 | -71.93 |
| 2002-02-18 | -75.44 |
| 2002-02-15 | -75.44 |
| 2002-02-11 | -75.44 |
| 2002-02-08 | -75.44 |
| 2002-02-07 | -75.44 |
| 2002-02-06 | -75.44 |
| 2002-02-05 | -75.44 |
| 2002-02-04 | -75.44 |
| 2002-02-01 | -75.44 |
| 2002-01-31 | -75.44 |
| 2002-01-30 | -71.93 |
| 2002-01-29 | -71.93 |
| 2002-01-28 | -71.93 |
| 2002-01-25 | -71.93 |
| 2002-01-24 | -71.93 |
| 2002-01-23 | -69.12 |
| 2002-01-22 | -69.12 |
| 2002-01-21 | -69.12 |
| 2002-01-18 | -68.77 |
| 2002-01-17 | -68.42 |
| 2002-01-16 | -68.42 |
| 2002-01-15 | -68.42 |
| 2002-01-14 | -68.42 |
| 2002-01-11 | -68.42 |
| 2002-01-10 | -68.42 |
| 2002-01-09 | -68.42 |
| 2002-01-08 | -68.42 |
| 2002-01-07 | -68.42 |
| 2002-01-04 | -68.42 |
| 2002-01-03 | -68.42 |
| 2002-01-02 | -68.42 |
| 2001-12-31 | -68.42 |
| 2001-12-28 | -68.42 |
| 2001-12-27 | -68.42 |
| 2001-12-24 | -68.42 |
| 2001-12-21 | -68.42 |
| 2001-12-20 | -68.42 |
| 2001-12-19 | -67.37 |
| 2001-12-18 | -64.91 |
| 2001-12-17 | -64.91 |
| 2001-12-14 | -64.91 |
| 2001-12-13 | -62.81 |
| 2001-12-12 | -62.81 |
| 2001-12-11 | -62.81 |
| 2001-12-10 | -62.81 |
| 2001-12-07 | -62.81 |
| 2001-12-06 | -62.81 |
| 2001-12-05 | -62.81 |
| 2001-12-04 | -62.81 |
| 2001-12-03 | -62.81 |
| 2001-11-30 | -62.81 |
| 2001-11-29 | -62.81 |
| 2001-11-28 | -62.81 |
| 2001-11-27 | -62.81 |
| 2001-11-26 | -62.81 |
| 2001-11-23 | -62.81 |
| 2001-11-22 | -62.81 |
| 2001-11-21 | -62.81 |
| 2001-11-20 | -62.81 |
| 2001-11-19 | -62.81 |
| 2001-11-16 | -62.81 |
| 2001-11-15 | -62.81 |
| 2001-11-14 | -62.81 |
| 2001-11-13 | -62.81 |
| 2001-11-12 | -62.81 |
| 2001-11-09 | -62.81 |
| 2001-11-08 | -62.81 |
| 2001-11-07 | -62.81 |
| 2001-11-06 | -62.81 |
| 2001-11-05 | -62.81 |
| 2001-11-02 | -62.81 |
| 2001-11-01 | -62.81 |
| 2001-10-31 | -62.81 |
| 2001-10-30 | -62.81 |
| 2001-10-29 | -62.81 |
| 2001-10-26 | -62.81 |
| 2001-10-24 | -62.81 |
| 2001-10-23 | -62.81 |
| 2001-10-22 | -62.81 |
| 2001-10-19 | -62.81 |
| 2001-10-18 | -62.81 |
| 2001-10-17 | -62.81 |
| 2001-10-16 | -62.81 |
| 2001-10-15 | -57.89 |
| 2001-10-12 | -52.28 |
| 2001-10-11 | -50.88 |
| 2001-10-10 | -50.88 |
| 2001-10-09 | -50.88 |
| 2001-10-08 | -50.88 |
| 2001-10-05 | -50.88 |
| 2001-10-04 | -50.88 |
| 2001-10-03 | -48.77 |
| 2001-09-28 | -48.77 |
| 2001-09-27 | -48.77 |
| 2001-09-26 | -48.77 |
| 2001-09-25 | -48.77 |
| 2001-09-24 | -48.07 |
| 2001-09-21 | -48.07 |
| 2001-09-20 | -48.07 |
| 2001-09-19 | -48.07 |
| 2001-09-18 | -48.07 |
| 2001-09-17 | -48.07 |
| 2001-09-14 | -48.07 |
| 2001-09-13 | -48.07 |
| 2001-09-12 | -48.07 |
| 2001-09-11 | -48.07 |
| 2001-09-10 | -48.07 |
| 2001-09-07 | -48.07 |
| 2001-09-06 | -48.07 |
| 2001-09-05 | -48.07 |
| 2001-09-04 | -48.07 |
| 2001-09-03 | -48.07 |
| 2001-08-31 | -48.07 |
| 2001-08-30 | -48.07 |
| 2001-08-29 | -48.07 |
| 2001-08-28 | -48.07 |
| 2001-08-27 | -48.07 |
| 2001-08-24 | -48.07 |
| 2001-08-23 | -48.07 |
| 2001-08-22 | -48.07 |
| 2001-08-21 | -48.07 |
| 2001-08-20 | -48.07 |
| 2001-08-17 | -48.07 |
| 2001-08-16 | -48.07 |
| 2001-08-15 | -48.07 |
| 2001-08-14 | -48.07 |
| 2001-08-13 | -48.07 |
| 2001-08-10 | -48.07 |
| 2001-08-09 | -48.07 |
| 2001-08-08 | -48.07 |
| 2001-08-07 | -48.07 |
| 2001-08-06 | -48.07 |
| 2001-08-03 | -48.07 |
| 2001-08-02 | -48.07 |
| 2001-08-01 | -48.07 |
| 2001-07-31 | -48.07 |
| 2001-07-30 | -48.07 |
| 2001-07-27 | -48.07 |
| 2001-07-26 | -48.07 |
| 2001-07-24 | -48.07 |
| 2001-07-23 | -48.07 |
| 2001-07-20 | -48.07 |
| 2001-07-19 | -48.07 |
| 2001-07-18 | -48.07 |
| 2001-07-17 | -48.07 |
| 2001-07-16 | -47.37 |
| 2001-07-13 | -47.37 |
| 2001-07-12 | -47.37 |
| 2001-07-11 | -47.37 |
| 2001-07-10 | -47.37 |
| 2001-07-09 | -47.37 |
| 2001-07-05 | -47.37 |
| 2001-07-04 | -47.37 |
| 2001-07-03 | -43.86 |
| 2001-06-29 | -43.86 |
| 2001-06-28 | -43.86 |
| 2001-06-27 | -43.86 |
| 2001-06-26 | -43.86 |
| 2001-06-22 | -43.86 |
| 2001-06-21 | -43.86 |
| 2001-06-20 | -43.86 |
| 2001-06-19 | -43.86 |
| 2001-06-18 | -43.86 |
| 2001-06-15 | -43.86 |
| 2001-06-14 | -43.86 |
| 2001-06-13 | -45.61 |
| 2001-06-12 | -45.61 |
| 2001-06-11 | -45.61 |
| 2001-06-08 | -45.61 |
| 2001-06-07 | -45.61 |
| 2001-06-06 | -45.61 |
| 2001-06-05 | -39.30 |
| 2001-06-04 | -39.30 |
| 2001-06-01 | -39.30 |
| 2001-05-31 | -39.30 |
| 2001-05-30 | -39.30 |
| 2001-05-29 | -39.30 |
| 2001-05-28 | -39.30 |
| 2001-05-25 | -39.30 |
| 2001-05-24 | -36.84 |
| 2001-05-23 | -38.60 |
| 2001-05-22 | -38.60 |
| 2001-05-21 | -38.60 |
| 2001-05-18 | -36.84 |
| 2001-05-17 | -33.33 |
| 2001-05-16 | -33.33 |
| 2001-05-15 | -31.58 |
| 2001-05-14 | -31.58 |
| 2001-05-11 | -31.58 |
| 2001-05-10 | -31.58 |
| 2001-05-09 | -31.58 |
| 2001-05-08 | -30.53 |
| 2001-05-07 | -30.53 |
| 2001-05-04 | -30.53 |
| 2001-05-03 | -30.53 |
| 2001-05-02 | -30.53 |
| 2001-04-27 | -30.53 |
| 2001-04-26 | -30.53 |
| 2001-04-25 | -30.53 |
| 2001-04-24 | -30.53 |
| 2001-04-23 | -30.53 |
| 2001-04-20 | -30.53 |
| 2001-04-19 | -30.53 |
| 2001-04-18 | -30.53 |
| 2001-04-17 | -30.53 |
| 2001-04-12 | -30.53 |
| 2001-04-11 | -29.82 |
| 2001-04-10 | -29.82 |
| 2001-04-09 | -29.82 |
| 2001-04-06 | -28.07 |
| 2001-04-04 | -28.07 |
| 2001-04-03 | -28.07 |
| 2001-04-02 | -28.07 |
| 2001-03-30 | -28.07 |
| 2001-03-29 | -26.32 |
| 2001-03-28 | -23.16 |
| 2001-03-27 | -23.16 |
| 2001-03-26 | -23.16 |
| 2001-03-23 | -23.16 |
| 2001-03-22 | -23.16 |
| 2001-03-21 | -23.16 |
| 2001-03-20 | -23.16 |
| 2001-03-19 | -23.16 |
| 2001-03-16 | -23.16 |
| 2001-03-15 | -23.16 |
| 2001-03-14 | -23.16 |
| 2001-03-13 | -23.16 |
| 2001-03-12 | -23.16 |
| 2001-03-09 | -23.16 |
| 2001-03-08 | -24.56 |
| 2001-03-07 | -24.56 |
| 2001-03-06 | -24.91 |
| 2001-03-05 | -24.91 |
| 2001-03-02 | -24.56 |
| 2001-03-01 | -25.26 |
| 2001-02-28 | -25.26 |
| 2001-02-27 | -24.56 |
| 2001-02-26 | -24.56 |
| 2001-02-23 | -24.56 |
| 2001-02-22 | -24.56 |
| 2001-02-21 | -24.56 |
| 2001-02-20 | -24.56 |
| 2001-02-19 | -24.56 |
| 2001-02-16 | -24.56 |
| 2001-02-15 | -24.21 |
| 2001-02-14 | -24.21 |
| 2001-02-13 | -24.21 |
| 2001-02-12 | -23.86 |
| 2001-02-09 | -23.86 |
| 2001-02-08 | -22.81 |
| 2001-02-07 | -22.81 |
| 2001-02-06 | -22.81 |
| 2001-02-05 | -38.25 |
| 2001-02-02 | -38.25 |
| 2001-02-01 | -38.25 |
| 2001-01-31 | -38.25 |
| 2001-01-30 | -38.25 |
| 2001-01-29 | -38.25 |
| 2001-01-23 | -38.25 |
| 2001-01-22 | -38.25 |
| 2001-01-19 | -38.25 |
| 2001-01-18 | -38.25 |
| 2001-01-17 | -38.25 |
| 2001-01-16 | -38.25 |
| 2001-01-15 | -36.84 |
| 2001-01-12 | -36.84 |
| 2001-01-11 | -36.84 |
| 2001-01-10 | -35.44 |
| 2001-01-09 | -35.44 |
| 2001-01-08 | -33.33 |
| 2001-01-05 | -33.33 |
| 2001-01-04 | -33.33 |
| 2001-01-03 | -33.33 |
| 2001-01-02 | -33.33 |
| 2000-12-29 | -26.32 |
| 2000-12-28 | -26.32 |
| 2000-12-27 | -26.32 |
| 2000-12-22 | -26.32 |
| 2000-12-21 | -26.32 |
| 2000-12-20 | -24.56 |
| 2000-12-19 | -24.56 |
| 2000-12-18 | -24.56 |
| 2000-12-15 | -22.81 |
| 2000-12-14 | -22.81 |
| 2000-12-13 | -22.81 |
| 2000-12-12 | -19.30 |
| 2000-12-11 | -29.82 |
| 2000-12-08 | -35.09 |
| 2000-12-07 | -35.09 |
| 2000-12-06 | -35.09 |
| 2000-12-05 | -35.09 |
| 2000-12-04 | -29.82 |
| 2000-12-01 | -29.82 |
| 2000-11-30 | -28.42 |
| 2000-11-29 | -28.42 |
| 2000-11-28 | -28.07 |
| 2000-11-27 | -27.02 |
| 2000-11-24 | -27.02 |
| 2000-11-23 | -27.02 |
| 2000-11-22 | -17.19 |
| 2000-11-21 | -17.19 |
| 2000-11-20 | -17.19 |
| 2000-11-17 | -17.19 |
| 2000-11-16 | -29.82 |
| 2000-11-15 | -29.82 |
| 2000-11-14 | -29.82 |
| 2000-11-13 | -29.82 |
| 2000-11-10 | -29.82 |
| 2000-11-09 | -29.82 |
| 2000-11-08 | -29.82 |
| 2000-11-07 | -29.82 |
| 2000-11-06 | -29.82 |
| 2000-11-03 | -29.82 |
| 2000-11-02 | -29.82 |
| 2000-11-01 | -29.82 |
| 2000-10-31 | -29.82 |
| 2000-10-30 | -29.82 |
| 2000-10-27 | -29.82 |
| 2000-10-26 | -29.82 |
| 2000-10-25 | -29.82 |
| 2000-10-24 | -29.82 |
| 2000-10-23 | -29.82 |
| 2000-10-20 | -29.82 |
| 2000-10-19 | -29.82 |
| 2000-10-18 | -27.72 |
| 2000-10-17 | -23.51 |
| 2000-10-16 | -22.11 |
| 2000-10-13 | -22.11 |
| 2000-10-12 | -22.11 |
| 2000-10-11 | -22.11 |
| 2000-10-10 | -22.81 |
| 2000-10-09 | -24.56 |
| 2000-10-05 | -22.81 |
| 2000-10-04 | -19.30 |
| 2000-10-03 | -19.30 |
| 2000-09-29 | -22.81 |
| 2000-09-28 | -22.81 |
| 2000-09-27 | -22.81 |
| 2000-09-26 | -22.81 |
| 2000-09-25 | -22.81 |
| 2000-09-22 | -22.81 |
| 2000-09-21 | -22.81 |
| 2000-09-20 | -22.81 |
| 2000-09-19 | -22.81 |
| 2000-09-18 | -22.81 |
| 2000-09-15 | -22.81 |
| 2000-09-14 | -22.81 |
| 2000-09-12 | -22.81 |
| 2000-09-11 | -19.30 |
| 2000-09-08 | -19.30 |
| 2000-09-07 | -19.65 |
| 2000-09-06 | -19.65 |
| 2000-09-05 | -19.65 |
| 2000-09-04 | -19.65 |
| 2000-09-01 | -19.65 |
| 2000-08-31 | -19.65 |
| 2000-08-30 | -19.65 |
| 2000-08-29 | -19.65 |
| 2000-08-28 | -19.65 |
| 2000-08-25 | -19.65 |
| 2000-08-24 | -19.65 |
| 2000-08-23 | -19.65 |
| 2000-08-22 | -19.65 |
| 2000-08-21 | -19.65 |
| 2000-08-18 | -19.65 |
| 2000-08-17 | -19.65 |
| 2000-08-16 | -19.65 |
| 2000-08-15 | -19.65 |
| 2000-08-14 | -19.65 |
| 2000-08-11 | -19.65 |
| 2000-08-10 | -21.05 |
| 2000-08-09 | -21.05 |
| 2000-08-08 | -21.05 |
| 2000-08-07 | -19.30 |
| 2000-08-04 | -19.30 |
| 2000-08-03 | -21.05 |
| 2000-08-02 | -21.05 |
| 2000-08-01 | -21.05 |
| 2000-07-31 | -21.40 |
| 2000-07-28 | -21.40 |
| 2000-07-27 | -21.40 |
| 2000-07-26 | -21.40 |
| 2000-07-25 | -21.40 |
| 2000-07-24 | -21.40 |
| 2000-07-21 | -21.40 |
| 2000-07-20 | -19.30 |
| 2000-07-19 | -19.30 |
| 2000-07-18 | -19.30 |
| 2000-07-17 | -19.30 |
| 2000-07-14 | -19.30 |
| 2000-07-13 | -19.30 |
| 2000-07-12 | -19.30 |
| 2000-07-11 | -20.70 |
| 2000-07-10 | -19.30 |
| 2000-07-07 | -19.30 |
| 2000-07-06 | -19.30 |
| 2000-07-05 | -19.30 |
| 2000-07-04 | -19.30 |
| 2000-07-03 | -17.54 |
| 2000-06-30 | -17.54 |
| 2000-06-29 | -17.54 |
| 2000-06-28 | -17.54 |
| 2000-06-27 | -14.04 |
| 2000-06-26 | -14.04 |
| 2000-06-23 | -14.04 |
| 2000-06-22 | -14.04 |
| 2000-06-21 | -14.04 |
| 2000-06-20 | -14.04 |
| 2000-06-19 | -14.04 |
| 2000-06-16 | -14.04 |
| 2000-06-15 | -14.04 |
| 2000-06-14 | -14.04 |
| 2000-06-13 | -14.04 |
| 2000-06-12 | -12.63 |
| 2000-06-09 | -12.63 |
| 2000-06-08 | -12.63 |
| 2000-06-07 | -12.63 |
| 2000-06-05 | -12.63 |
| 2000-06-02 | -12.28 |
| 2000-06-01 | -12.28 |
| 2000-05-31 | -12.28 |
| 2000-05-30 | -12.28 |
| 2000-05-29 | -12.28 |
| 2000-05-26 | -12.63 |
| 2000-05-25 | -12.28 |
| 2000-05-24 | -12.28 |
| 2000-05-23 | -10.53 |
| 2000-05-22 | -12.28 |
| 2000-05-19 | -12.28 |
| 2000-05-18 | -12.28 |
| 2000-05-17 | -12.28 |
| 2000-05-16 | -13.68 |
| 2000-05-15 | -14.04 |
| 2000-05-12 | -14.04 |
| 2000-05-10 | -14.04 |
| 2000-05-09 | -14.04 |
| 2000-05-08 | -14.04 |
| 2000-05-05 | -14.04 |
| 2000-05-04 | -14.04 |
| 2000-05-03 | -14.04 |
| 2000-05-02 | -13.68 |
| 2000-04-28 | -12.28 |
| 2000-04-27 | -5.26 |
| 2000-04-26 | -5.26 |
| 2000-04-25 | -5.26 |
| 2000-04-20 | -5.26 |
| 2000-04-19 | -5.26 |
| 2000-04-18 | -5.26 |
| 2000-04-17 | 5.26 |
| 2000-04-14 | 5.26 |
| 2000-04-13 | 15.79 |
| 2000-04-12 | 15.79 |
| 2000-04-11 | 15.79 |
| 2000-04-10 | 15.79 |
| 2000-04-07 | 15.79 |
| 2000-04-06 | 8.77 |
| 2000-04-05 | 8.77 |
| 2000-04-03 | 14.04 |
| 2000-03-31 | 19.30 |
| 2000-03-30 | 12.28 |
| 2000-03-29 | 12.28 |
| 2000-03-28 | 5.26 |
| 2000-03-27 | 5.26 |
| 2000-03-24 | 3.51 |
| 2000-03-23 | 8.77 |
| 2000-03-22 | 15.79 |
| 2000-03-21 | 22.81 |
| 2000-03-20 | 22.81 |
| 2000-03-17 | 26.32 |
| 2000-03-16 | 26.32 |
| 2000-03-15 | 28.07 |
| 2000-03-14 | 28.07 |
| 2000-03-13 | 28.07 |
| 2000-03-10 | 43.86 |
| 2000-03-09 | 57.89 |
| 2000-03-08 | 57.89 |
| 2000-03-07 | 57.89 |
| 2000-03-06 | 57.89 |
| 2000-03-03 | 59.65 |
| 2000-03-02 | 57.89 |
| 2000-03-01 | 56.14 |
| 2000-02-29 | 57.89 |
| 2000-02-28 | 49.12 |
| 2000-02-25 | 75.44 |
| 2000-02-24 | 75.44 |
| 2000-02-23 | 78.95 |
| 2000-02-22 | 78.95 |
| 2000-02-21 | 64.91 |
| 2000-02-18 | 110.53 |
| 2000-02-17 | 110.53 |
| 2000-02-16 | 110.53 |
| 2000-02-15 | 75.44 |
| 2000-02-14 | 78.95 |
| 2000-02-11 | 82.46 |
| 2000-02-10 | 75.44 |
| 2000-02-09 | 82.46 |
| 2000-02-08 | 82.46 |
| 2000-02-03 | 100.00 |
| 2000-02-02 | 100.00 |
| 2000-02-01 | 63.16 |
| 2000-01-31 | 50.88 |
| 2000-01-28 | 73.68 |
| 2000-01-27 | 92.98 |
| 2000-01-26 | 103.51 |
| 2000-01-25 | 96.49 |
| 2000-01-24 | 57.89 |
| 2000-01-21 | 28.07 |
| 2000-01-20 | 21.05 |
| 2000-01-19 | 17.54 |
| 2000-01-18 | 15.79 |
| 2000-01-17 | 12.28 |
| 2000-01-14 | 21.05 |
| 2000-01-13 | 12.28 |
| 2000-01-12 | 12.28 |
| 2000-01-11 | 10.53 |
| 2000-01-10 | 10.53 |
| 2000-01-07 | 10.53 |
| 2000-01-06 | 10.53 |
| 2000-01-05 | 10.53 |
| 2000-01-04 | 10.53 |
| 2000-01-03 | 12.28 |
| 1999-12-30 | 10.53 |
| 1999-12-29 | 10.53 |
| 1999-12-28 | 8.77 |
| 1999-12-24 | 10.53 |
| 1999-12-23 | 8.77 |
| 1999-12-22 | 10.53 |
| 1999-12-21 | 7.02 |
| 1999-12-20 | 7.02 |
| 1999-12-17 | 8.77 |
| 1999-12-16 | 7.02 |
| 1999-12-15 | 7.02 |
| 1999-12-14 | 8.77 |
| 1999-12-13 | 8.77 |
| 1999-12-10 | 1.75 |
| 1999-12-09 | 1.75 |
| 1999-12-08 | 1.75 |
| 1999-12-07 | 1.75 |
| 1999-12-06 | 1.75 |
| 1999-12-03 | 1.75 |
| 1999-12-02 | -1.75 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | 0.00 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | -1.75 |
| 1999-11-25 | 1.75 |
| 1999-11-24 | 1.75 |
| 1999-11-23 | 5.26 |
| 1999-11-22 | 3.51 |
| 1999-11-19 | 3.51 |
| 1999-11-18 | 1.75 |
| 1999-11-17 | 1.75 |
| 1999-11-16 | 1.75 |
| 1999-11-15 | 8.77 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | -28.07 |
| 1999-11-10 | -28.07 |
| 1999-11-09 | -28.07 |
| 1999-11-08 | -28.07 |
| 1999-11-05 | -28.07 |
| 1999-11-04 | -28.07 |
| 1999-11-03 | -28.07 |
| 1999-11-02 | -28.07 |
| 1999-11-01 | -28.07 |
| 1999-10-29 | -28.07 |
| 1999-10-28 | -28.07 |
| 1999-10-27 | -28.07 |
| 1999-10-26 | -28.07 |
| 1999-10-25 | -28.07 |
| 1999-10-22 | -28.07 |
| 1999-10-21 | -28.07 |
| 1999-10-20 | -28.07 |
| 1999-10-19 | -28.07 |
| 1999-10-15 | -28.07 |
| 1999-10-14 | -28.07 |
| 1999-10-13 | -28.07 |
| 1999-10-12 | -28.77 |
| 1999-10-11 | -28.77 |
| 1999-10-08 | -28.77 |
| 1999-10-07 | -28.77 |
| 1999-10-06 | -29.12 |
| 1999-10-05 | -27.72 |
| 1999-10-04 | -24.21 |
| 1999-09-30 | -24.21 |
| 1999-09-29 | -22.81 |
| 1999-09-28 | -20.00 |
| 1999-09-27 | -17.89 |
| 1999-09-24 | -17.89 |
| 1999-09-23 | -12.28 |
| 1999-09-22 | -12.28 |
| 1999-09-21 | -12.28 |
| 1999-09-20 | -12.28 |
| 1999-09-17 | -12.28 |
| 1999-09-15 | -15.79 |
| 1999-09-14 | -15.79 |
| 1999-09-13 | -15.79 |
| 1999-09-10 | -15.79 |
| 1999-09-09 | -15.79 |
| 1999-09-08 | -19.30 |
| 1999-09-07 | -22.11 |
| 1999-09-06 | -22.81 |
| 1999-09-03 | -20.70 |
| 1999-09-02 | -19.30 |
| 1999-09-01 | -19.30 |
| 1999-08-31 | -19.30 |
| 1999-08-30 | -18.95 |
| 1999-08-27 | -18.95 |
| 1999-08-26 | -18.95 |
| 1999-08-25 | -19.30 |
| 1999-08-24 | -19.30 |
| 1999-08-23 | -19.30 |
| 1999-08-20 | -21.05 |
| 1999-08-19 | -19.30 |
| 1999-08-18 | -22.11 |
| 1999-08-17 | -22.46 |
| 1999-08-16 | -21.75 |
| 1999-08-13 | -17.54 |
| 1999-08-12 | -17.54 |
| 1999-08-11 | -17.54 |
| 1999-08-10 | -17.54 |
| 1999-08-09 | -12.28 |
| 1999-08-06 | 5.26 |
| 1999-08-05 | 5.26 |
| 1999-08-04 | 5.26 |
| 1999-08-03 | 5.26 |
| 1999-08-02 | 1.75 |
| 1999-07-30 | 1.75 |
| 1999-07-29 | 1.75 |
| 1999-07-28 | 1.75 |
| 1999-07-27 | 5.26 |
| 1999-07-26 | 5.26 |
| 1999-07-23 | 5.26 |
| 1999-07-22 | 5.26 |
| 1999-07-21 | 1.75 |
| 1999-07-20 | 21.05 |
| 1999-07-19 | 26.32 |
| 1999-07-16 | 26.32 |
| 1999-07-15 | 26.32 |
| 1999-07-14 | 29.82 |
| 1999-07-13 | 26.32 |
| 1999-07-12 | 29.82 |
| 1999-07-09 | 29.82 |
| 1999-07-08 | 29.82 |
| 1999-07-07 | 29.82 |
| 1999-07-06 | 31.58 |
| 1999-07-05 | 33.33 |
| 1999-07-02 | 26.32 |
| 1999-06-30 | 26.32 |
| 1999-06-29 | 19.30 |
| 1999-06-28 | 19.30 |
| 1999-06-25 | 19.30 |
| 1999-06-24 | 19.30 |
| 1999-06-23 | 19.30 |
| 1999-06-22 | 19.30 |
| 1999-06-21 | 19.30 |
| 1999-06-17 | 19.30 |
| 1999-06-16 | 19.30 |
| 1999-06-15 | 19.30 |
| 1999-06-14 | 19.30 |
| 1999-06-11 | 8.77 |
| 1999-06-10 | 8.77 |
| 1999-06-09 | 8.77 |
| 1999-06-08 | 15.79 |
| 1999-06-07 | 15.79 |
| 1999-06-04 | 15.79 |
| 1999-06-03 | 22.81 |
| 1999-06-02 | 22.81 |
| 1999-06-01 | 15.79 |
| 1999-05-31 | 22.81 |
| 1999-05-28 | 22.81 |
| 1999-05-27 | 22.81 |
| 1999-05-26 | 22.81 |
| 1999-05-25 | 26.32 |
| 1999-05-24 | 29.82 |
| 1999-05-21 | 29.82 |
| 1999-05-20 | 29.82 |
| 1999-05-19 | 36.84 |
| 1999-05-18 | 29.82 |
| 1999-05-17 | 35.09 |
| 1999-05-14 | 40.35 |
| 1999-05-13 | 35.09 |
| 1999-05-12 | 47.37 |
| 1999-05-11 | 35.09 |
| 1999-05-10 | 40.35 |
| 1999-05-07 | 31.58 |
| 1999-05-06 | 35.09 |
| 1999-05-05 | 43.86 |
| 1999-05-04 | 29.82 |
| 1999-05-03 | 28.07 |
| 1999-04-30 | 22.81 |
| 1999-04-29 | 31.58 |
| 1999-04-28 | 26.32 |
| 1999-04-27 | 22.81 |
| 1999-04-26 | 8.77 |
| 1999-04-23 | 8.77 |
| 1999-04-22 | 8.77 |
| 1999-04-21 | 5.26 |
| 1999-04-20 | 5.26 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 5.26 |
| 1999-04-15 | 5.26 |
| 1999-04-14 | 5.26 |
| 1999-04-13 | 5.26 |
| 1999-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy