Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1499 % |
|---|---|
| 2026-01-30 | 7.60 |
| 2026-01-29 | 9.94 |
| 2026-01-28 | 9.94 |
| 2026-01-27 | 10.53 |
| 2026-01-26 | 10.53 |
| 2026-01-23 | 15.20 |
| 2026-01-22 | 16.37 |
| 2026-01-21 | 16.96 |
| 2026-01-20 | 15.20 |
| 2026-01-19 | 16.96 |
| 2026-01-16 | 23.39 |
| 2026-01-15 | 26.32 |
| 2026-01-14 | 28.07 |
| 2026-01-13 | 18.71 |
| 2026-01-12 | 16.37 |
| 2026-01-09 | 14.04 |
| 2026-01-08 | 10.53 |
| 2026-01-07 | 12.87 |
| 2026-01-06 | 20.47 |
| 2026-01-05 | 23.98 |
| 2026-01-02 | 7.02 |
| 2025-12-31 | 5.26 |
| 2025-12-30 | 2.92 |
| 2025-12-29 | 2.92 |
| 2025-12-24 | 0.58 |
| 2025-12-23 | 0.58 |
| 2025-12-22 | 4.68 |
| 2025-12-19 | 5.26 |
| 2025-12-18 | 0.00 |
| 2025-12-17 | 2.92 |
| 2025-12-16 | 4.09 |
| 2025-12-15 | 9.36 |
| 2025-12-12 | 13.45 |
| 2025-12-11 | 8.19 |
| 2025-12-10 | 14.04 |
| 2025-12-09 | 15.79 |
| 2025-12-08 | 18.71 |
| 2025-12-05 | 16.96 |
| 2025-12-04 | 18.71 |
| 2025-12-03 | 18.13 |
| 2025-12-02 | 16.96 |
| 2025-12-01 | 15.20 |
| 2025-11-28 | 26.32 |
| 2025-11-27 | 28.07 |
| 2025-11-26 | 20.47 |
| 2025-11-25 | 22.81 |
| 2025-11-24 | 19.30 |
| 2025-11-21 | 11.70 |
| 2025-11-20 | 21.05 |
| 2025-11-19 | 21.05 |
| 2025-11-18 | 19.88 |
| 2025-11-17 | 28.65 |
| 2025-11-14 | 41.52 |
| 2025-11-13 | 46.20 |
| 2025-11-12 | 43.27 |
| 2025-11-11 | 43.27 |
| 2025-11-10 | 43.27 |
| 2025-11-07 | 34.50 |
| 2025-11-06 | 45.03 |
| 2025-11-05 | 42.11 |
| 2025-11-04 | 42.11 |
| 2025-11-03 | 54.97 |
| 2025-10-31 | 66.67 |
| 2025-10-30 | 60.82 |
| 2025-10-28 | 63.74 |
| 2025-10-27 | 69.59 |
| 2025-10-24 | 54.97 |
| 2025-10-23 | 52.05 |
| 2025-10-22 | 57.89 |
| 2025-10-21 | 54.97 |
| 2025-10-20 | 54.97 |
| 2025-10-17 | 57.89 |
| 2025-10-16 | 66.67 |
| 2025-10-15 | 72.51 |
| 2025-10-14 | 72.51 |
| 2025-10-13 | 92.98 |
| 2025-10-10 | 101.75 |
| 2025-10-09 | 101.75 |
| 2025-10-08 | 110.53 |
| 2025-10-06 | 128.07 |
| 2025-10-03 | 125.15 |
| 2025-10-02 | 98.83 |
| 2025-09-30 | 104.68 |
| 2025-09-29 | 104.68 |
| 2025-09-26 | 101.75 |
| 2025-09-25 | 107.60 |
| 2025-09-24 | 113.45 |
| 2025-09-23 | 119.30 |
| 2025-09-22 | 128.07 |
| 2025-09-19 | 128.07 |
| 2025-09-18 | 142.69 |
| 2025-09-17 | 148.54 |
| 2025-09-16 | 142.69 |
| 2025-09-15 | 160.23 |
| 2025-09-12 | 171.93 |
| 2025-09-11 | 183.63 |
| 2025-09-10 | 177.78 |
| 2025-09-09 | 171.93 |
| 2025-09-08 | 169.01 |
| 2025-09-05 | 174.85 |
| 2025-09-04 | 169.01 |
| 2025-09-03 | 177.78 |
| 2025-09-02 | 171.93 |
| 2025-09-01 | 180.70 |
| 2025-08-29 | 186.55 |
| 2025-08-28 | 192.40 |
| 2025-08-27 | 192.40 |
| 2025-08-26 | 192.40 |
| 2025-08-25 | 221.64 |
| 2025-08-22 | 239.18 |
| 2025-08-21 | 233.33 |
| 2025-08-20 | 215.79 |
| 2025-08-19 | 239.18 |
| 2025-08-18 | 233.33 |
| 2025-08-15 | 245.03 |
| 2025-08-14 | 227.49 |
| 2025-08-13 | 239.18 |
| 2025-08-12 | 169.01 |
| 2025-08-11 | 183.63 |
| 2025-08-08 | 157.31 |
| 2025-08-07 | 157.31 |
| 2025-08-06 | 154.39 |
| 2025-08-05 | 151.46 |
| 2025-08-04 | 148.54 |
| 2025-08-01 | 160.23 |
| 2025-07-31 | 204.09 |
| 2025-07-30 | 192.40 |
| 2025-07-29 | 204.09 |
| 2025-07-28 | 204.09 |
| 2025-07-25 | 160.23 |
| 2025-07-24 | 177.78 |
| 2025-07-23 | 204.09 |
| 2025-07-22 | 204.09 |
| 2025-07-21 | 221.64 |
| 2025-07-18 | 221.64 |
| 2025-07-17 | 250.88 |
| 2025-07-16 | 262.57 |
| 2025-07-15 | 256.73 |
| 2025-07-14 | 297.66 |
| 2025-07-11 | 171.93 |
| 2025-07-10 | 136.84 |
| 2025-07-09 | 119.30 |
| 2025-07-08 | 110.53 |
| 2025-07-07 | 101.75 |
| 2025-07-04 | 98.83 |
| 2025-07-03 | 90.06 |
| 2025-07-02 | 92.98 |
| 2025-06-30 | 107.60 |
| 2025-06-27 | 84.21 |
| 2025-06-26 | 92.98 |
| 2025-06-25 | 60.82 |
| 2025-06-24 | 38.01 |
| 2025-06-23 | 40.35 |
| 2025-06-20 | 33.33 |
| 2025-06-19 | 40.35 |
| 2025-06-18 | 40.35 |
| 2025-06-17 | 39.77 |
| 2025-06-16 | 39.18 |
| 2025-06-13 | 30.99 |
| 2025-06-12 | 35.09 |
| 2025-06-11 | 33.92 |
| 2025-06-10 | 35.09 |
| 2025-06-09 | 42.69 |
| 2025-06-06 | 39.18 |
| 2025-06-05 | 45.61 |
| 2025-06-04 | 46.20 |
| 2025-06-03 | 39.18 |
| 2025-06-02 | 36.26 |
| 2025-05-30 | -3.51 |
| 2025-05-29 | -2.34 |
| 2025-05-28 | -11.11 |
| 2025-05-27 | -7.60 |
| 2025-05-26 | -10.53 |
| 2025-05-23 | -14.04 |
| 2025-05-22 | -8.77 |
| 2025-05-21 | -8.19 |
| 2025-05-20 | -8.77 |
| 2025-05-19 | -12.28 |
| 2025-05-16 | -12.28 |
| 2025-05-15 | -11.70 |
| 2025-05-14 | -14.04 |
| 2025-05-13 | -18.71 |
| 2025-05-12 | -12.87 |
| 2025-05-09 | -11.70 |
| 2025-05-08 | -12.28 |
| 2025-05-07 | -19.88 |
| 2025-05-06 | -17.54 |
| 2025-05-02 | -23.39 |
| 2025-04-30 | -23.98 |
| 2025-04-29 | -24.56 |
| 2025-04-28 | -23.98 |
| 2025-04-25 | -23.98 |
| 2025-04-24 | -21.64 |
| 2025-04-23 | -17.54 |
| 2025-04-22 | -22.81 |
| 2025-04-17 | -23.98 |
| 2025-04-16 | -23.98 |
| 2025-04-15 | -23.39 |
| 2025-04-14 | -23.39 |
| 2025-04-11 | -23.39 |
| 2025-04-10 | -20.47 |
| 2025-04-09 | -22.81 |
| 2025-04-08 | -19.30 |
| 2025-04-07 | -26.32 |
| 2025-04-03 | -11.70 |
| 2025-04-02 | -11.70 |
| 2025-04-01 | -12.28 |
| 2025-03-31 | -11.70 |
| 2025-03-28 | -8.19 |
| 2025-03-27 | -8.19 |
| 2025-03-26 | -6.43 |
| 2025-03-25 | -4.68 |
| 2025-03-24 | -5.26 |
| 2025-03-21 | -10.53 |
| 2025-03-20 | -3.51 |
| 2025-03-19 | -9.36 |
| 2025-03-18 | -7.60 |
| 2025-03-17 | -7.60 |
| 2025-03-14 | -10.53 |
| 2025-03-13 | -13.45 |
| 2025-03-12 | -12.28 |
| 2025-03-11 | -11.11 |
| 2025-03-10 | -12.28 |
| 2025-03-07 | -8.77 |
| 2025-03-06 | -1.17 |
| 2025-03-05 | -4.09 |
| 2025-03-04 | -8.77 |
| 2025-03-03 | 7.60 |
| 2025-02-28 | -24.56 |
| 2025-02-27 | -23.98 |
| 2025-02-26 | -20.47 |
| 2025-02-25 | -13.45 |
| 2025-02-24 | -8.19 |
| 2025-02-21 | -7.60 |
| 2025-02-20 | -2.34 |
| 2025-02-19 | -8.19 |
| 2025-02-18 | -8.19 |
| 2025-02-17 | -11.70 |
| 2025-02-14 | -11.11 |
| 2025-02-13 | -8.77 |
| 2025-02-12 | -2.92 |
| 2025-02-11 | -5.26 |
| 2025-02-10 | -0.58 |
| 2025-02-07 | -4.09 |
| 2025-02-06 | -1.17 |
| 2025-02-05 | -1.17 |
| 2025-02-04 | 2.92 |
| 2025-02-03 | -6.43 |
| 2025-01-28 | 2.92 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 5.26 |
| 2025-01-23 | 5.85 |
| 2025-01-22 | 5.85 |
| 2025-01-21 | 14.04 |
| 2025-01-20 | 12.28 |
| 2025-01-17 | 6.43 |
| 2025-01-16 | -1.17 |
| 2025-01-15 | -1.17 |
| 2025-01-14 | 1.75 |
| 2025-01-13 | -1.75 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.58 |
| 2025-01-08 | -0.58 |
| 2025-01-07 | 8.19 |
| 2025-01-06 | 8.77 |
| 2025-01-03 | -2.92 |
| 2025-01-02 | -2.34 |
| 2024-12-31 | -2.92 |
| 2024-12-30 | -3.51 |
| 2024-12-27 | -0.58 |
| 2024-12-24 | 0.58 |
| 2024-12-23 | -0.58 |
| 2024-12-20 | 1.17 |
| 2024-12-19 | 2.92 |
| 2024-12-18 | 9.36 |
| 2024-12-17 | 11.11 |
| 2024-12-16 | 15.79 |
| 2024-12-13 | 17.54 |
| 2024-12-12 | 19.88 |
| 2024-12-11 | 19.88 |
| 2024-12-10 | 20.47 |
| 2024-12-09 | 28.65 |
| 2024-12-06 | 35.09 |
| 2024-12-05 | 45.03 |
| 2024-12-04 | 49.12 |
| 2024-12-03 | 29.24 |
| 2024-12-02 | 36.26 |
| 2024-11-29 | 33.92 |
| 2024-11-28 | 32.75 |
| 2024-11-27 | 34.50 |
| 2024-11-26 | 35.09 |
| 2024-11-25 | 49.12 |
| 2024-11-22 | 36.84 |
| 2024-11-21 | 34.50 |
| 2024-11-20 | 30.99 |
| 2024-11-19 | 18.13 |
| 2024-11-18 | 21.05 |
| 2024-11-15 | 25.15 |
| 2024-11-14 | 31.58 |
| 2024-11-13 | 26.90 |
| 2024-11-12 | 34.50 |
| 2024-11-11 | 20.47 |
| 2024-11-08 | 5.26 |
| 2024-11-07 | 13.45 |
| 2024-11-06 | 9.94 |
| 2024-11-05 | -4.68 |
| 2024-11-04 | -1.75 |
| 2024-11-01 | 2.34 |
| 2024-10-31 | 6.43 |
| 2024-10-30 | 7.60 |
| 2024-10-29 | 5.85 |
| 2024-10-28 | -15.20 |
| 2024-10-25 | -15.20 |
| 2024-10-24 | -15.20 |
| 2024-10-23 | -11.70 |
| 2024-10-22 | -8.19 |
| 2024-10-21 | -9.36 |
| 2024-10-18 | -4.68 |
| 2024-10-17 | -5.26 |
| 2024-10-16 | -2.34 |
| 2024-10-15 | -4.09 |
| 2024-10-14 | -2.92 |
| 2024-10-10 | -19.88 |
| 2024-10-09 | -21.64 |
| 2024-10-08 | -18.13 |
| 2024-10-07 | -1.75 |
| 2024-10-04 | -2.92 |
| 2024-10-03 | -5.26 |
| 2024-10-02 | -16.96 |
| 2024-09-30 | -25.15 |
| 2024-09-27 | -24.56 |
| 2024-09-26 | -26.90 |
| 2024-09-25 | -26.32 |
| 2024-09-24 | -26.90 |
| 2024-09-23 | -26.32 |
| 2024-09-20 | -18.71 |
| 2024-09-19 | -18.71 |
| 2024-09-17 | -25.15 |
| 2024-09-16 | -25.15 |
| 2024-09-13 | -25.73 |
| 2024-09-12 | -28.65 |
| 2024-09-11 | -27.49 |
| 2024-09-10 | -22.81 |
| 2024-09-09 | -23.98 |
| 2024-09-05 | -19.30 |
| 2024-09-04 | -18.71 |
| 2024-09-03 | -18.13 |
| 2024-09-02 | -12.28 |
| 2024-08-30 | -19.88 |
| 2024-08-29 | -18.13 |
| 2024-08-28 | -21.05 |
| 2024-08-27 | -15.79 |
| 2024-08-26 | -15.79 |
| 2024-08-23 | -15.20 |
| 2024-08-22 | -15.20 |
| 2024-08-21 | -15.20 |
| 2024-08-20 | -14.04 |
| 2024-08-19 | -12.87 |
| 2024-08-16 | -16.37 |
| 2024-08-15 | -18.71 |
| 2024-08-14 | -13.45 |
| 2024-08-13 | -13.45 |
| 2024-08-12 | -11.70 |
| 2024-08-09 | -11.11 |
| 2024-08-08 | -11.11 |
| 2024-08-07 | -9.94 |
| 2024-08-06 | -17.54 |
| 2024-08-05 | -19.30 |
| 2024-08-02 | -12.28 |
| 2024-08-01 | -8.77 |
| 2024-07-31 | -21.05 |
| 2024-07-30 | -13.45 |
| 2024-07-29 | -10.53 |
| 2024-07-26 | -12.28 |
| 2024-07-25 | -12.87 |
| 2024-07-24 | -12.87 |
| 2024-07-23 | -9.36 |
| 2024-07-22 | -9.36 |
| 2024-07-19 | -12.87 |
| 2024-07-18 | -12.28 |
| 2024-07-17 | -15.79 |
| 2024-07-16 | -7.02 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -14.62 |
| 2024-07-11 | -15.79 |
| 2024-07-10 | -19.88 |
| 2024-07-09 | -12.28 |
| 2024-07-08 | -16.96 |
| 2024-07-05 | -21.64 |
| 2024-07-04 | -18.71 |
| 2024-07-03 | -17.54 |
| 2024-07-02 | -18.13 |
| 2024-06-28 | -8.19 |
| 2024-06-27 | -4.68 |
| 2024-06-26 | -4.68 |
| 2024-06-25 | -3.51 |
| 2024-06-24 | -2.34 |
| 2024-06-21 | 4.09 |
| 2024-06-20 | 3.51 |
| 2024-06-19 | 2.92 |
| 2024-06-18 | -5.26 |
| 2024-06-17 | -0.58 |
| 2024-06-14 | 11.70 |
| 2024-06-13 | 8.77 |
| 2024-06-12 | 8.77 |
| 2024-06-11 | 8.19 |
| 2024-06-07 | 11.70 |
| 2024-06-06 | 11.70 |
| 2024-06-05 | 10.53 |
| 2024-06-04 | 12.87 |
| 2024-06-03 | 8.77 |
| 2024-05-31 | 9.94 |
| 2024-05-30 | 13.45 |
| 2024-05-29 | 12.87 |
| 2024-05-28 | 14.62 |
| 2024-05-27 | 15.79 |
| 2024-05-24 | 25.15 |
| 2024-05-23 | 32.75 |
| 2024-05-22 | 34.50 |
| 2024-05-21 | 35.09 |
| 2024-05-20 | 26.90 |
| 2024-05-17 | 18.13 |
| 2024-05-16 | 19.88 |
| 2024-05-14 | 16.96 |
| 2024-05-13 | 14.62 |
| 2024-05-10 | 13.45 |
| 2024-05-09 | 17.54 |
| 2024-05-08 | 21.64 |
| 2024-05-07 | 17.54 |
| 2024-05-06 | 22.22 |
| 2024-05-03 | 30.99 |
| 2024-05-02 | 38.01 |
| 2024-04-30 | 45.61 |
| 2024-04-29 | 39.18 |
| 2024-04-26 | 42.11 |
| 2024-04-25 | 36.84 |
| 2024-04-24 | 42.11 |
| 2024-04-23 | 42.69 |
| 2024-04-22 | 49.12 |
| 2024-04-19 | 49.12 |
| 2024-04-18 | 57.89 |
| 2024-04-17 | 52.05 |
| 2024-04-16 | 49.12 |
| 2024-04-15 | 54.97 |
| 2024-04-12 | 54.97 |
| 2024-04-11 | 57.89 |
| 2024-04-10 | 52.05 |
| 2024-04-09 | 54.97 |
| 2024-04-08 | 52.05 |
| 2024-04-05 | 60.82 |
| 2024-04-03 | 60.82 |
| 2024-04-02 | 57.89 |
| 2024-03-28 | 54.97 |
| 2024-03-27 | 54.97 |
| 2024-03-26 | 60.82 |
| 2024-03-25 | 57.89 |
| 2024-03-22 | 60.82 |
| 2024-03-21 | 60.82 |
| 2024-03-20 | 60.82 |
| 2024-03-19 | 60.82 |
| 2024-03-18 | 63.74 |
| 2024-03-15 | 66.67 |
| 2024-03-14 | 69.59 |
| 2024-03-13 | 69.59 |
| 2024-03-12 | 66.67 |
| 2024-03-11 | 75.44 |
| 2024-03-08 | 75.44 |
| 2024-03-07 | 60.82 |
| 2024-03-06 | 63.74 |
| 2024-03-05 | 69.59 |
| 2024-03-04 | 69.59 |
| 2024-03-01 | 69.59 |
| 2024-02-29 | 69.59 |
| 2024-02-28 | 78.36 |
| 2024-02-27 | 81.29 |
| 2024-02-26 | 78.36 |
| 2024-02-23 | 75.44 |
| 2024-02-22 | 81.29 |
| 2024-02-21 | 78.36 |
| 2024-02-20 | 75.44 |
| 2024-02-19 | 72.51 |
| 2024-02-16 | 81.29 |
| 2024-02-15 | 84.21 |
| 2024-02-14 | 66.67 |
| 2024-02-09 | 57.89 |
| 2024-02-08 | 54.97 |
| 2024-02-07 | 52.05 |
| 2024-02-06 | 57.89 |
| 2024-02-05 | 57.89 |
| 2024-02-02 | 63.74 |
| 2024-02-01 | 57.89 |
| 2024-01-31 | 60.82 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 57.89 |
| 2024-01-26 | 60.82 |
| 2024-01-25 | 63.74 |
| 2024-01-24 | 75.44 |
| 2024-01-23 | 63.74 |
| 2024-01-22 | 57.89 |
| 2024-01-19 | 63.74 |
| 2024-01-18 | 72.51 |
| 2024-01-17 | 69.59 |
| 2024-01-16 | 81.29 |
| 2024-01-15 | 87.13 |
| 2024-01-12 | 92.98 |
| 2024-01-11 | 95.91 |
| 2024-01-10 | 84.21 |
| 2024-01-09 | 87.13 |
| 2024-01-08 | 84.21 |
| 2024-01-05 | 92.98 |
| 2024-01-04 | 98.83 |
| 2024-01-03 | 101.75 |
| 2024-01-02 | 104.68 |
| 2023-12-29 | 98.83 |
| 2023-12-28 | 104.68 |
| 2023-12-27 | 87.13 |
| 2023-12-22 | 92.98 |
| 2023-12-21 | 92.98 |
| 2023-12-20 | 87.13 |
| 2023-12-19 | 81.29 |
| 2023-12-18 | 75.44 |
| 2023-12-15 | 84.21 |
| 2023-12-14 | 90.06 |
| 2023-12-13 | 81.29 |
| 2023-12-12 | 87.13 |
| 2023-12-11 | 92.98 |
| 2023-12-08 | 87.13 |
| 2023-12-07 | 95.91 |
| 2023-12-06 | 101.75 |
| 2023-12-05 | 98.83 |
| 2023-12-04 | 101.75 |
| 2023-12-01 | 92.98 |
| 2023-11-30 | 92.98 |
| 2023-11-29 | 84.21 |
| 2023-11-28 | 69.59 |
| 2023-11-27 | 75.44 |
| 2023-11-24 | 78.36 |
| 2023-11-23 | 87.13 |
| 2023-11-22 | 81.29 |
| 2023-11-21 | 87.13 |
| 2023-11-20 | 63.74 |
| 2023-11-17 | 63.74 |
| 2023-11-16 | 63.74 |
| 2023-11-15 | 63.74 |
| 2023-11-14 | 57.89 |
| 2023-11-13 | 60.82 |
| 2023-11-10 | 54.97 |
| 2023-11-09 | 57.89 |
| 2023-11-08 | 44.44 |
| 2023-11-07 | 49.12 |
| 2023-11-06 | 52.05 |
| 2023-11-03 | 54.97 |
| 2023-11-02 | 52.05 |
| 2023-11-01 | 57.89 |
| 2023-10-31 | 49.12 |
| 2023-10-30 | 46.20 |
| 2023-10-27 | 49.12 |
| 2023-10-26 | 54.97 |
| 2023-10-25 | 60.82 |
| 2023-10-24 | 60.82 |
| 2023-10-20 | 35.09 |
| 2023-10-19 | 36.84 |
| 2023-10-18 | 39.18 |
| 2023-10-17 | 39.18 |
| 2023-10-16 | 36.26 |
| 2023-10-13 | 40.35 |
| 2023-10-12 | 40.35 |
| 2023-10-11 | 43.27 |
| 2023-10-10 | 38.01 |
| 2023-10-09 | 38.01 |
| 2023-10-06 | 60.82 |
| 2023-10-05 | 54.97 |
| 2023-10-04 | 46.20 |
| 2023-10-03 | 34.50 |
| 2023-09-29 | 40.35 |
| 2023-09-28 | 52.05 |
| 2023-09-27 | 54.97 |
| 2023-09-26 | 54.97 |
| 2023-09-25 | 52.05 |
| 2023-09-22 | 52.05 |
| 2023-09-21 | 57.89 |
| 2023-09-20 | 57.89 |
| 2023-09-19 | 57.89 |
| 2023-09-18 | 60.82 |
| 2023-09-15 | 69.59 |
| 2023-09-14 | 63.74 |
| 2023-09-13 | 69.59 |
| 2023-09-12 | 60.82 |
| 2023-09-11 | 66.67 |
| 2023-09-07 | 63.74 |
| 2023-09-06 | 63.74 |
| 2023-09-05 | 63.74 |
| 2023-09-04 | 60.82 |
| 2023-08-31 | 60.82 |
| 2023-08-30 | 63.74 |
| 2023-08-29 | 60.82 |
| 2023-08-28 | 60.82 |
| 2023-08-25 | 66.67 |
| 2023-08-24 | 60.82 |
| 2023-08-23 | 60.82 |
| 2023-08-22 | 60.82 |
| 2023-08-21 | 54.97 |
| 2023-08-18 | 52.05 |
| 2023-08-17 | 57.89 |
| 2023-08-16 | 60.82 |
| 2023-08-15 | 66.67 |
| 2023-08-14 | 63.74 |
| 2023-08-11 | 72.51 |
| 2023-08-10 | 72.51 |
| 2023-08-09 | 75.44 |
| 2023-08-08 | 75.44 |
| 2023-08-07 | 75.44 |
| 2023-08-04 | 75.44 |
| 2023-08-03 | 72.51 |
| 2023-08-02 | 75.44 |
| 2023-08-01 | 75.44 |
| 2023-07-31 | 69.59 |
| 2023-07-28 | 72.51 |
| 2023-07-27 | 72.51 |
| 2023-07-26 | 72.51 |
| 2023-07-25 | 66.67 |
| 2023-07-24 | 69.59 |
| 2023-07-21 | 75.44 |
| 2023-07-20 | 78.36 |
| 2023-07-19 | 81.29 |
| 2023-07-18 | 78.36 |
| 2023-07-14 | 87.13 |
| 2023-07-13 | 78.36 |
| 2023-07-12 | 78.36 |
| 2023-07-11 | 81.29 |
| 2023-07-10 | 78.36 |
| 2023-07-07 | 84.21 |
| 2023-07-06 | 78.36 |
| 2023-07-05 | 87.13 |
| 2023-07-04 | 84.21 |
| 2023-07-03 | 90.06 |
| 2023-06-30 | 90.06 |
| 2023-06-29 | 84.21 |
| 2023-06-28 | 87.13 |
| 2023-06-27 | 87.13 |
| 2023-06-26 | 78.36 |
| 2023-06-23 | 81.29 |
| 2023-06-21 | 87.13 |
| 2023-06-20 | 84.21 |
| 2023-06-19 | 72.51 |
| 2023-06-16 | 72.51 |
| 2023-06-15 | 60.82 |
| 2023-06-14 | 60.82 |
| 2023-06-13 | 60.82 |
| 2023-06-12 | 63.74 |
| 2023-06-09 | 69.59 |
| 2023-06-08 | 72.51 |
| 2023-06-07 | 84.21 |
| 2023-06-06 | 87.13 |
| 2023-06-05 | 92.98 |
| 2023-06-02 | 78.36 |
| 2023-06-01 | 75.44 |
| 2023-05-31 | 72.51 |
| 2023-05-30 | 87.13 |
| 2023-05-29 | 95.91 |
| 2023-05-25 | 90.06 |
| 2023-05-24 | 92.98 |
| 2023-05-23 | 92.98 |
| 2023-05-22 | 101.75 |
| 2023-05-19 | 95.91 |
| 2023-05-18 | 95.91 |
| 2023-05-17 | 101.75 |
| 2023-05-16 | 98.83 |
| 2023-05-15 | 101.75 |
| 2023-05-12 | 92.98 |
| 2023-05-11 | 101.75 |
| 2023-05-10 | 104.68 |
| 2023-05-09 | 107.60 |
| 2023-05-08 | 113.45 |
| 2023-05-05 | 119.30 |
| 2023-05-04 | 116.37 |
| 2023-05-03 | 104.68 |
| 2023-05-02 | 113.45 |
| 2023-04-28 | 116.37 |
| 2023-04-27 | 116.37 |
| 2023-04-26 | 116.37 |
| 2023-04-25 | 119.30 |
| 2023-04-24 | 122.22 |
| 2023-04-21 | 113.45 |
| 2023-04-20 | 119.30 |
| 2023-04-19 | 130.99 |
| 2023-04-18 | 133.92 |
| 2023-04-17 | 145.61 |
| 2023-04-14 | 133.92 |
| 2023-04-13 | 125.15 |
| 2023-04-12 | 119.30 |
| 2023-04-11 | 128.07 |
| 2023-04-06 | 113.45 |
| 2023-04-04 | 113.45 |
| 2023-04-03 | 125.15 |
| 2023-03-31 | 125.15 |
| 2023-03-30 | 130.99 |
| 2023-03-29 | 130.99 |
| 2023-03-28 | 107.60 |
| 2023-03-27 | 101.75 |
| 2023-03-24 | 107.60 |
| 2023-03-23 | 107.60 |
| 2023-03-22 | 116.37 |
| 2023-03-21 | 116.37 |
| 2023-03-20 | 104.68 |
| 2023-03-17 | 104.68 |
| 2023-03-16 | 98.83 |
| 2023-03-15 | 113.45 |
| 2023-03-14 | 104.68 |
| 2023-03-13 | 101.75 |
| 2023-03-10 | 98.83 |
| 2023-03-09 | 119.30 |
| 2023-03-08 | 122.22 |
| 2023-03-07 | 128.07 |
| 2023-03-06 | 130.99 |
| 2023-03-03 | 136.84 |
| 2023-03-02 | 136.84 |
| 2023-03-01 | 145.61 |
| 2023-02-28 | 128.07 |
| 2023-02-27 | 133.92 |
| 2023-02-24 | 119.30 |
| 2023-02-23 | 119.30 |
| 2023-02-22 | 122.22 |
| 2023-02-21 | 122.22 |
| 2023-02-20 | 98.83 |
| 2023-02-17 | 87.13 |
| 2023-02-16 | 98.83 |
| 2023-02-15 | 87.13 |
| 2023-02-14 | 81.29 |
| 2023-02-13 | 84.21 |
| 2023-02-10 | 84.21 |
| 2023-02-09 | 98.83 |
| 2023-02-08 | 110.53 |
| 2023-02-07 | 116.37 |
| 2023-02-06 | 92.98 |
| 2023-02-03 | 72.51 |
| 2023-02-02 | 75.44 |
| 2023-02-01 | 43.27 |
| 2023-01-31 | 46.20 |
| 2023-01-30 | 49.12 |
| 2023-01-27 | 46.20 |
| 2023-01-26 | 43.27 |
| 2023-01-20 | 32.75 |
| 2023-01-19 | 28.07 |
| 2023-01-18 | 38.01 |
| 2023-01-17 | 33.33 |
| 2023-01-16 | 38.60 |
| 2023-01-13 | 42.69 |
| 2023-01-12 | 44.44 |
| 2023-01-11 | 34.50 |
| 2023-01-10 | 25.15 |
| 2023-01-09 | 25.15 |
| 2023-01-06 | 23.98 |
| 2023-01-05 | 24.56 |
| 2023-01-04 | 24.56 |
| 2023-01-03 | 25.73 |
| 2022-12-30 | 16.96 |
| 2022-12-29 | 16.96 |
| 2022-12-28 | 12.87 |
| 2022-12-23 | 12.87 |
| 2022-12-22 | 8.77 |
| 2022-12-21 | 9.94 |
| 2022-12-20 | 10.53 |
| 2022-12-19 | 10.53 |
| 2022-12-16 | 5.85 |
| 2022-12-15 | 11.11 |
| 2022-12-14 | 12.28 |
| 2022-12-13 | 11.11 |
| 2022-12-12 | 14.04 |
| 2022-12-09 | 16.37 |
| 2022-12-08 | 12.87 |
| 2022-12-07 | 12.87 |
| 2022-12-06 | 15.79 |
| 2022-12-05 | 16.96 |
| 2022-12-02 | 12.87 |
| 2022-12-01 | 16.96 |
| 2022-11-30 | 16.37 |
| 2022-11-29 | 16.37 |
| 2022-11-28 | 11.11 |
| 2022-11-25 | 10.53 |
| 2022-11-24 | 21.64 |
| 2022-11-23 | 14.62 |
| 2022-11-22 | 14.62 |
| 2022-11-21 | 9.94 |
| 2022-11-18 | 11.11 |
| 2022-11-17 | 18.71 |
| 2022-11-16 | 19.88 |
| 2022-11-15 | 15.20 |
| 2022-11-14 | 9.94 |
| 2022-11-11 | 13.45 |
| 2022-11-10 | 8.19 |
| 2022-11-09 | 21.64 |
| 2022-11-08 | 25.73 |
| 2022-11-07 | 16.96 |
| 2022-11-04 | 10.53 |
| 2022-11-03 | 2.92 |
| 2022-11-02 | -3.51 |
| 2022-11-01 | 3.51 |
| 2022-10-31 | -12.87 |
| 2022-10-28 | -12.87 |
| 2022-10-27 | -15.79 |
| 2022-10-26 | -6.43 |
| 2022-10-25 | -9.94 |
| 2022-10-24 | -16.37 |
| 2022-10-21 | -14.04 |
| 2022-10-20 | -7.60 |
| 2022-10-19 | -7.02 |
| 2022-10-18 | -8.19 |
| 2022-10-17 | -7.60 |
| 2022-10-14 | -12.28 |
| 2022-10-13 | -12.87 |
| 2022-10-12 | -12.87 |
| 2022-10-11 | -6.43 |
| 2022-10-10 | -6.43 |
| 2022-10-07 | -7.60 |
| 2022-10-06 | -7.60 |
| 2022-10-05 | -11.11 |
| 2022-10-03 | -12.28 |
| 2022-09-30 | -11.70 |
| 2022-09-29 | -6.43 |
| 2022-09-28 | -4.09 |
| 2022-09-27 | -2.34 |
| 2022-09-26 | -1.17 |
| 2022-09-23 | -1.17 |
| 2022-09-22 | -2.34 |
| 2022-09-21 | -1.75 |
| 2022-09-20 | 0.58 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 5.26 |
| 2022-09-15 | 5.26 |
| 2022-09-14 | 10.53 |
| 2022-09-13 | 14.04 |
| 2022-09-09 | 12.87 |
| 2022-09-08 | 9.94 |
| 2022-09-07 | 11.11 |
| 2022-09-06 | 11.11 |
| 2022-09-05 | 13.45 |
| 2022-09-02 | 14.04 |
| 2022-09-01 | 8.77 |
| 2022-08-31 | 8.19 |
| 2022-08-30 | 11.11 |
| 2022-08-29 | 11.11 |
| 2022-08-26 | 11.11 |
| 2022-08-25 | 10.53 |
| 2022-08-24 | 9.94 |
| 2022-08-23 | 11.11 |
| 2022-08-22 | 12.28 |
| 2022-08-19 | 9.36 |
| 2022-08-18 | 15.20 |
| 2022-08-17 | 15.79 |
| 2022-08-16 | 16.96 |
| 2022-08-15 | 16.96 |
| 2022-08-12 | 16.96 |
| 2022-08-11 | 14.62 |
| 2022-08-10 | 14.62 |
| 2022-08-09 | 14.62 |
| 2022-08-08 | 15.20 |
| 2022-08-05 | 15.20 |
| 2022-08-04 | 14.04 |
| 2022-08-03 | 11.11 |
| 2022-08-02 | 8.77 |
| 2022-08-01 | 17.54 |
| 2022-07-29 | 16.96 |
| 2022-07-28 | 15.20 |
| 2022-07-27 | 12.28 |
| 2022-07-26 | 13.45 |
| 2022-07-25 | 14.62 |
| 2022-07-22 | 21.05 |
| 2022-07-21 | 25.73 |
| 2022-07-20 | 25.73 |
| 2022-07-19 | 16.96 |
| 2022-07-18 | 22.81 |
| 2022-07-15 | 16.96 |
| 2022-07-14 | 25.15 |
| 2022-07-13 | 28.65 |
| 2022-07-12 | 28.65 |
| 2022-07-11 | 25.73 |
| 2022-07-08 | 21.64 |
| 2022-07-07 | 29.82 |
| 2022-07-06 | 9.36 |
| 2022-07-05 | 4.09 |
| 2022-07-04 | 3.51 |
| 2022-06-30 | 0.58 |
| 2022-06-29 | 3.51 |
| 2022-06-28 | 1.75 |
| 2022-06-27 | 7.02 |
| 2022-06-24 | 3.51 |
| 2022-06-23 | 2.34 |
| 2022-06-22 | 9.36 |
| 2022-06-21 | 8.77 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 3.51 |
| 2022-06-15 | 5.26 |
| 2022-06-14 | 5.26 |
| 2022-06-13 | 1.75 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 5.85 |
| 2022-06-08 | 5.85 |
| 2022-06-07 | 6.43 |
| 2022-06-06 | 4.68 |
| 2022-06-02 | 5.26 |
| 2022-06-01 | 10.53 |
| 2022-05-31 | 7.60 |
| 2022-05-30 | 4.68 |
| 2022-05-27 | 1.75 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 5.26 |
| 2022-05-24 | 4.68 |
| 2022-05-23 | 5.26 |
| 2022-05-20 | 5.26 |
| 2022-05-19 | 4.09 |
| 2022-05-18 | -2.34 |
| 2022-05-17 | -2.34 |
| 2022-05-16 | -2.34 |
| 2022-05-13 | -2.92 |
| 2022-05-12 | -4.09 |
| 2022-05-11 | -1.75 |
| 2022-05-10 | -2.34 |
| 2022-05-06 | 2.92 |
| 2022-05-05 | 3.51 |
| 2022-05-04 | 7.02 |
| 2022-05-03 | 5.26 |
| 2022-04-29 | 3.51 |
| 2022-04-28 | 8.19 |
| 2022-04-27 | 3.51 |
| 2022-04-26 | 7.02 |
| 2022-04-25 | 3.51 |
| 2022-04-22 | 9.94 |
| 2022-04-21 | 14.04 |
| 2022-04-20 | 25.15 |
| 2022-04-19 | 25.73 |
| 2022-04-14 | 21.05 |
| 2022-04-13 | 27.49 |
| 2022-04-12 | 28.65 |
| 2022-04-11 | 22.81 |
| 2022-04-08 | 32.75 |
| 2022-04-07 | 26.90 |
| 2022-04-06 | 38.01 |
| 2022-04-04 | 35.09 |
| 2022-04-01 | 28.65 |
| 2022-03-31 | 31.58 |
| 2022-03-30 | 29.24 |
| 2022-03-29 | 28.65 |
| 2022-03-28 | 23.39 |
| 2022-03-25 | 21.05 |
| 2022-03-24 | 17.54 |
| 2022-03-23 | 21.05 |
| 2022-03-22 | 16.96 |
| 2022-03-21 | 5.26 |
| 2022-03-18 | 5.26 |
| 2022-03-17 | 5.26 |
| 2022-03-16 | -2.92 |
| 2022-03-15 | -7.60 |
| 2022-03-14 | -4.68 |
| 2022-03-11 | 6.43 |
| 2022-03-10 | 8.19 |
| 2022-03-09 | -7.02 |
| 2022-03-08 | -5.85 |
| 2022-03-07 | 1.17 |
| 2022-03-04 | 9.36 |
| 2022-03-03 | 15.79 |
| 2022-03-02 | 16.37 |
| 2022-03-01 | 13.45 |
| 2022-02-28 | 14.62 |
| 2022-02-25 | 23.39 |
| 2022-02-24 | 18.71 |
| 2022-02-23 | 28.65 |
| 2022-02-22 | 27.49 |
| 2022-02-21 | 33.33 |
| 2022-02-18 | 33.33 |
| 2022-02-17 | 34.50 |
| 2022-02-16 | 32.16 |
| 2022-02-15 | 30.99 |
| 2022-02-14 | 43.27 |
| 2022-02-11 | 43.27 |
| 2022-02-10 | 49.12 |
| 2022-02-09 | 42.69 |
| 2022-02-08 | 36.84 |
| 2022-02-07 | 29.24 |
| 2022-02-04 | 32.16 |
| 2022-01-31 | 28.65 |
| 2022-01-28 | 28.65 |
| 2022-01-27 | 29.82 |
| 2022-01-26 | 35.09 |
| 2022-01-25 | 36.26 |
| 2022-01-24 | 39.77 |
| 2022-01-21 | 40.94 |
| 2022-01-20 | 42.69 |
| 2022-01-19 | 42.69 |
| 2022-01-18 | 40.94 |
| 2022-01-17 | 46.20 |
| 2022-01-14 | 46.20 |
| 2022-01-13 | 45.61 |
| 2022-01-12 | 49.12 |
| 2022-01-11 | 44.44 |
| 2022-01-10 | 49.12 |
| 2022-01-07 | 49.12 |
| 2022-01-06 | 49.12 |
| 2022-01-05 | 52.05 |
| 2022-01-04 | 52.05 |
| 2022-01-03 | 52.05 |
| 2021-12-31 | 54.97 |
| 2021-12-30 | 46.20 |
| 2021-12-29 | 43.86 |
| 2021-12-28 | 41.52 |
| 2021-12-24 | 49.12 |
| 2021-12-23 | 46.20 |
| 2021-12-22 | 42.11 |
| 2021-12-21 | 41.52 |
| 2021-12-20 | 46.20 |
| 2021-12-17 | 44.44 |
| 2021-12-16 | 52.05 |
| 2021-12-15 | 49.12 |
| 2021-12-14 | 60.82 |
| 2021-12-13 | 32.16 |
| 2021-12-10 | 32.16 |
| 2021-12-09 | 33.33 |
| 2021-12-08 | 33.33 |
| 2021-12-07 | 37.43 |
| 2021-12-06 | 38.60 |
| 2021-12-03 | 46.20 |
| 2021-12-02 | 45.03 |
| 2021-12-01 | 43.86 |
| 2021-11-30 | 46.20 |
| 2021-11-29 | 46.20 |
| 2021-11-26 | 52.05 |
| 2021-11-25 | 49.12 |
| 2021-11-24 | 57.89 |
| 2021-11-23 | 57.89 |
| 2021-11-22 | 60.82 |
| 2021-11-19 | 54.97 |
| 2021-11-18 | 57.89 |
| 2021-11-17 | 60.82 |
| 2021-11-16 | 63.74 |
| 2021-11-15 | 63.74 |
| 2021-11-12 | 66.67 |
| 2021-11-11 | 72.51 |
| 2021-11-10 | 69.59 |
| 2021-11-09 | 75.44 |
| 2021-11-08 | 72.51 |
| 2021-11-05 | 63.74 |
| 2021-11-04 | 60.82 |
| 2021-11-03 | 69.59 |
| 2021-11-02 | 63.74 |
| 2021-11-01 | 66.67 |
| 2021-10-29 | 72.51 |
| 2021-10-28 | 69.59 |
| 2021-10-27 | 75.44 |
| 2021-10-26 | 84.21 |
| 2021-10-25 | 78.36 |
| 2021-10-22 | 84.21 |
| 2021-10-21 | 92.98 |
| 2021-10-20 | 92.98 |
| 2021-10-19 | 90.06 |
| 2021-10-18 | 87.13 |
| 2021-10-15 | 90.06 |
| 2021-10-12 | 84.21 |
| 2021-10-11 | 90.06 |
| 2021-10-08 | 90.06 |
| 2021-10-07 | 95.91 |
| 2021-10-06 | 87.13 |
| 2021-10-05 | 84.21 |
| 2021-10-04 | 57.89 |
| 2021-09-30 | 60.82 |
| 2021-09-29 | 54.97 |
| 2021-09-28 | 54.97 |
| 2021-09-27 | 49.12 |
| 2021-09-24 | 84.21 |
| 2021-09-23 | 81.29 |
| 2021-09-21 | 75.44 |
| 2021-09-20 | 75.44 |
| 2021-09-17 | 78.36 |
| 2021-09-16 | 81.29 |
| 2021-09-15 | 107.60 |
| 2021-09-14 | 104.68 |
| 2021-09-13 | 116.37 |
| 2021-09-10 | 116.37 |
| 2021-09-09 | 110.53 |
| 2021-09-08 | 107.60 |
| 2021-09-07 | 133.92 |
| 2021-09-06 | 119.30 |
| 2021-09-03 | 110.53 |
| 2021-09-02 | 110.53 |
| 2021-09-01 | 98.83 |
| 2021-08-31 | 92.98 |
| 2021-08-30 | 98.83 |
| 2021-08-27 | 87.13 |
| 2021-08-26 | 87.13 |
| 2021-08-25 | 84.21 |
| 2021-08-24 | 92.98 |
| 2021-08-23 | 95.91 |
| 2021-08-20 | 81.29 |
| 2021-08-19 | 78.36 |
| 2021-08-18 | 90.06 |
| 2021-08-17 | 95.91 |
| 2021-08-16 | 98.83 |
| 2021-08-13 | 98.83 |
| 2021-08-12 | 98.83 |
| 2021-08-11 | 98.83 |
| 2021-08-10 | 98.83 |
| 2021-08-09 | 92.98 |
| 2021-08-06 | 69.59 |
| 2021-08-05 | 66.67 |
| 2021-08-04 | 66.67 |
| 2021-08-03 | 63.74 |
| 2021-08-02 | 66.67 |
| 2021-07-30 | 66.67 |
| 2021-07-29 | 63.74 |
| 2021-07-28 | 57.89 |
| 2021-07-27 | 54.97 |
| 2021-07-26 | 66.67 |
| 2021-07-23 | 57.89 |
| 2021-07-22 | 69.59 |
| 2021-07-21 | 57.89 |
| 2021-07-20 | 60.82 |
| 2021-07-19 | 66.67 |
| 2021-07-16 | 66.67 |
| 2021-07-15 | 66.67 |
| 2021-07-14 | 69.59 |
| 2021-07-13 | 69.59 |
| 2021-07-12 | 72.51 |
| 2021-07-09 | 66.67 |
| 2021-07-08 | 66.67 |
| 2021-07-07 | 75.44 |
| 2021-07-06 | 75.44 |
| 2021-07-05 | 72.51 |
| 2021-07-02 | 81.29 |
| 2021-06-30 | 87.13 |
| 2021-06-29 | 87.13 |
| 2021-06-28 | 87.13 |
| 2021-06-25 | 98.83 |
| 2021-06-24 | 95.91 |
| 2021-06-23 | 95.91 |
| 2021-06-22 | 104.68 |
| 2021-06-21 | 116.37 |
| 2021-06-18 | 113.45 |
| 2021-06-17 | 113.45 |
| 2021-06-16 | 119.30 |
| 2021-06-15 | 122.22 |
| 2021-06-11 | 110.53 |
| 2021-06-10 | 110.53 |
| 2021-06-09 | 98.83 |
| 2021-06-08 | 104.68 |
| 2021-06-07 | 116.37 |
| 2021-06-04 | 119.30 |
| 2021-06-03 | 130.99 |
| 2021-06-02 | 125.15 |
| 2021-06-01 | 130.99 |
| 2021-05-31 | 125.15 |
| 2021-05-28 | 128.07 |
| 2021-05-27 | 133.92 |
| 2021-05-26 | 133.92 |
| 2021-05-25 | 133.92 |
| 2021-05-24 | 116.37 |
| 2021-05-21 | 154.39 |
| 2021-05-20 | 174.85 |
| 2021-05-18 | 186.55 |
| 2021-05-17 | 171.93 |
| 2021-05-14 | 189.47 |
| 2021-05-13 | 192.40 |
| 2021-05-12 | 233.33 |
| 2021-05-11 | 227.49 |
| 2021-05-10 | 250.88 |
| 2021-05-07 | 239.18 |
| 2021-05-06 | 256.73 |
| 2021-05-05 | 262.57 |
| 2021-05-04 | 274.27 |
| 2021-05-03 | 285.96 |
| 2021-04-30 | 245.03 |
| 2021-04-29 | 245.03 |
| 2021-04-28 | 250.88 |
| 2021-04-27 | 262.57 |
| 2021-04-26 | 239.18 |
| 2021-04-23 | 221.64 |
| 2021-04-22 | 245.03 |
| 2021-04-21 | 250.88 |
| 2021-04-20 | 250.88 |
| 2021-04-19 | 256.73 |
| 2021-04-16 | 280.12 |
| 2021-04-15 | 297.66 |
| 2021-04-14 | 315.20 |
| 2021-04-13 | 291.81 |
| 2021-04-12 | 321.05 |
| 2021-04-09 | 291.81 |
| 2021-04-08 | 280.12 |
| 2021-04-07 | 309.36 |
| 2021-04-01 | 233.33 |
| 2021-03-31 | 227.49 |
| 2021-03-30 | 239.18 |
| 2021-03-29 | 233.33 |
| 2021-03-26 | 227.49 |
| 2021-03-25 | 204.09 |
| 2021-03-24 | 233.33 |
| 2021-03-23 | 256.73 |
| 2021-03-22 | 268.42 |
| 2021-03-19 | 285.96 |
| 2021-03-18 | 280.12 |
| 2021-03-17 | 280.12 |
| 2021-03-16 | 274.27 |
| 2021-03-15 | 291.81 |
| 2021-03-12 | 291.81 |
| 2021-03-11 | 297.66 |
| 2021-03-10 | 321.05 |
| 2021-03-09 | 297.66 |
| 2021-03-08 | 274.27 |
| 2021-03-05 | 280.12 |
| 2021-03-04 | 321.05 |
| 2021-03-03 | 356.14 |
| 2021-03-02 | 321.05 |
| 2021-03-01 | 303.51 |
| 2021-02-26 | 280.12 |
| 2021-02-25 | 361.99 |
| 2021-02-24 | 379.53 |
| 2021-02-23 | 361.99 |
| 2021-02-22 | 496.49 |
| 2021-02-19 | 373.68 |
| 2021-02-18 | 344.44 |
| 2021-02-17 | 338.60 |
| 2021-02-16 | 250.88 |
| 2021-02-11 | 130.99 |
| 2021-02-10 | 154.39 |
| 2021-02-09 | 180.70 |
| 2021-02-08 | 122.22 |
| 2021-02-05 | 84.21 |
| 2021-02-04 | 87.13 |
| 2021-02-03 | 72.51 |
| 2021-02-02 | 60.82 |
| 2021-02-01 | 57.89 |
| 2021-01-29 | 57.89 |
| 2021-01-28 | 52.05 |
| 2021-01-27 | 52.05 |
| 2021-01-26 | 49.12 |
| 2021-01-25 | 66.67 |
| 2021-01-22 | 46.20 |
| 2021-01-21 | 54.97 |
| 2021-01-20 | 72.51 |
| 2021-01-19 | 72.51 |
| 2021-01-18 | 75.44 |
| 2021-01-15 | 78.36 |
| 2021-01-14 | 107.60 |
| 2021-01-13 | 95.91 |
| 2021-01-12 | 113.45 |
| 2021-01-11 | 98.83 |
| 2021-01-08 | 142.69 |
| 2021-01-07 | 145.61 |
| 2021-01-06 | 122.22 |
| 2021-01-05 | 110.53 |
| 2021-01-04 | 113.45 |
| 2020-12-31 | 43.86 |
| 2020-12-30 | 34.50 |
| 2020-12-29 | 38.60 |
| 2020-12-28 | 38.60 |
| 2020-12-24 | 32.16 |
| 2020-12-23 | 45.03 |
| 2020-12-22 | 15.79 |
| 2020-12-21 | 9.94 |
| 2020-12-18 | 3.51 |
| 2020-12-17 | -1.75 |
| 2020-12-16 | -12.28 |
| 2020-12-15 | -12.28 |
| 2020-12-14 | -9.36 |
| 2020-12-11 | -12.28 |
| 2020-12-10 | -12.28 |
| 2020-12-09 | -12.28 |
| 2020-12-08 | -15.79 |
| 2020-12-07 | -19.30 |
| 2020-12-04 | -17.54 |
| 2020-12-03 | -14.62 |
| 2020-12-02 | -14.04 |
| 2020-12-01 | -14.04 |
| 2020-11-30 | -12.28 |
| 2020-11-27 | -10.53 |
| 2020-11-26 | -11.70 |
| 2020-11-25 | -9.36 |
| 2020-11-24 | -7.60 |
| 2020-11-23 | -10.53 |
| 2020-11-20 | -9.36 |
| 2020-11-19 | -22.81 |
| 2020-11-18 | -30.99 |
| 2020-11-17 | -22.81 |
| 2020-11-16 | -26.32 |
| 2020-11-13 | -25.15 |
| 2020-11-12 | -24.56 |
| 2020-11-11 | -18.13 |
| 2020-11-10 | -18.13 |
| 2020-11-09 | -16.37 |
| 2020-11-06 | -18.71 |
| 2020-11-05 | -20.47 |
| 2020-11-04 | -22.22 |
| 2020-11-03 | -22.22 |
| 2020-11-02 | -17.54 |
| 2020-10-30 | -12.87 |
| 2020-10-29 | -14.04 |
| 2020-10-28 | -14.04 |
| 2020-10-27 | -17.54 |
| 2020-10-23 | -11.70 |
| 2020-10-22 | -9.36 |
| 2020-10-21 | -12.28 |
| 2020-10-20 | -13.45 |
| 2020-10-19 | -12.28 |
| 2020-10-16 | 2.92 |
| 2020-10-15 | 16.96 |
| 2020-10-14 | 18.71 |
| 2020-10-12 | 16.96 |
| 2020-10-09 | 15.20 |
| 2020-10-08 | 16.37 |
| 2020-10-07 | 17.54 |
| 2020-10-06 | 22.81 |
| 2020-10-05 | 25.73 |
| 2020-09-30 | 29.24 |
| 2020-09-29 | 17.54 |
| 2020-09-28 | 12.87 |
| 2020-09-25 | 5.26 |
| 2020-09-24 | 5.85 |
| 2020-09-23 | 8.19 |
| 2020-09-22 | 10.53 |
| 2020-09-21 | 4.68 |
| 2020-09-18 | 6.43 |
| 2020-09-17 | 8.77 |
| 2020-09-16 | 9.94 |
| 2020-09-15 | 9.36 |
| 2020-09-14 | 8.19 |
| 2020-09-11 | 8.19 |
| 2020-09-10 | 8.19 |
| 2020-09-09 | 6.43 |
| 2020-09-08 | 8.77 |
| 2020-09-07 | 8.77 |
| 2020-09-04 | 12.87 |
| 2020-09-03 | 16.37 |
| 2020-09-02 | 16.37 |
| 2020-09-01 | 15.79 |
| 2020-08-31 | 15.20 |
| 2020-08-28 | 18.13 |
| 2020-08-27 | 20.47 |
| 2020-08-26 | 18.71 |
| 2020-08-25 | 18.71 |
| 2020-08-24 | 18.13 |
| 2020-08-21 | 16.96 |
| 2020-08-20 | 24.56 |
| 2020-08-19 | 22.22 |
| 2020-08-18 | 22.81 |
| 2020-08-17 | 21.64 |
| 2020-08-14 | 23.98 |
| 2020-08-13 | 16.37 |
| 2020-08-12 | 16.37 |
| 2020-08-11 | 14.04 |
| 2020-08-10 | 12.87 |
| 2020-08-07 | 23.39 |
| 2020-08-06 | 26.90 |
| 2020-08-05 | 30.99 |
| 2020-08-04 | 33.33 |
| 2020-08-03 | 19.88 |
| 2020-07-31 | 23.39 |
| 2020-07-30 | 24.56 |
| 2020-07-29 | 26.90 |
| 2020-07-28 | 29.82 |
| 2020-07-27 | 21.05 |
| 2020-07-24 | 22.81 |
| 2020-07-23 | 25.73 |
| 2020-07-22 | 21.64 |
| 2020-07-21 | 25.73 |
| 2020-07-20 | 19.30 |
| 2020-07-17 | 14.62 |
| 2020-07-16 | 14.04 |
| 2020-07-15 | 19.88 |
| 2020-07-14 | 25.73 |
| 2020-07-13 | 29.82 |
| 2020-07-10 | 19.88 |
| 2020-07-09 | 21.64 |
| 2020-07-08 | 24.56 |
| 2020-07-07 | 30.99 |
| 2020-07-06 | 31.58 |
| 2020-07-03 | 28.07 |
| 2020-07-02 | 29.24 |
| 2020-06-30 | 29.82 |
| 2020-06-29 | 19.88 |
| 2020-06-26 | 10.53 |
| 2020-06-24 | 5.26 |
| 2020-06-23 | 7.02 |
| 2020-06-22 | 7.02 |
| 2020-06-19 | 4.09 |
| 2020-06-18 | 5.26 |
| 2020-06-17 | 5.26 |
| 2020-06-16 | 6.43 |
| 2020-06-15 | 2.34 |
| 2020-06-12 | 6.43 |
| 2020-06-11 | 5.26 |
| 2020-06-10 | 4.68 |
| 2020-06-09 | 8.19 |
| 2020-06-08 | 5.26 |
| 2020-06-05 | 3.51 |
| 2020-06-04 | 1.75 |
| 2020-06-03 | 2.34 |
| 2020-06-02 | 1.75 |
| 2020-06-01 | 4.09 |
| 2020-05-29 | 4.09 |
| 2020-05-28 | 1.17 |
| 2020-05-27 | 4.68 |
| 2020-05-26 | 2.34 |
| 2020-05-25 | 4.68 |
| 2020-05-22 | 2.34 |
| 2020-05-21 | 9.36 |
| 2020-05-20 | 5.26 |
| 2020-05-19 | 5.26 |
| 2020-05-18 | 11.11 |
| 2020-05-15 | 14.04 |
| 2020-05-14 | 16.96 |
| 2020-05-13 | 16.96 |
| 2020-05-12 | 18.71 |
| 2020-05-11 | 21.64 |
| 2020-05-08 | 19.88 |
| 2020-05-07 | 22.22 |
| 2020-05-06 | 19.88 |
| 2020-05-05 | 22.22 |
| 2020-05-04 | 21.05 |
| 2020-04-29 | 19.30 |
| 2020-04-28 | 22.81 |
| 2020-04-27 | 19.30 |
| 2020-04-24 | 20.47 |
| 2020-04-23 | 19.30 |
| 2020-04-22 | 19.30 |
| 2020-04-21 | 22.81 |
| 2020-04-20 | 26.32 |
| 2020-04-17 | 27.49 |
| 2020-04-16 | 28.07 |
| 2020-04-15 | 25.73 |
| 2020-04-14 | 26.90 |
| 2020-04-09 | 24.56 |
| 2020-04-08 | 22.22 |
| 2020-04-07 | 22.81 |
| 2020-04-06 | 21.05 |
| 2020-04-03 | 22.81 |
| 2020-04-02 | 36.84 |
| 2020-04-01 | 37.43 |
| 2020-03-31 | 37.43 |
| 2020-03-30 | 35.67 |
| 2020-03-27 | 29.82 |
| 2020-03-26 | 33.92 |
| 2020-03-25 | 34.50 |
| 2020-03-24 | 26.90 |
| 2020-03-23 | 28.65 |
| 2020-03-20 | 29.24 |
| 2020-03-19 | 25.73 |
| 2020-03-18 | 16.96 |
| 2020-03-17 | 19.88 |
| 2020-03-16 | 16.96 |
| 2020-03-13 | 30.99 |
| 2020-03-12 | 29.82 |
| 2020-03-11 | 33.33 |
| 2020-03-10 | 34.50 |
| 2020-03-09 | 32.75 |
| 2020-03-06 | 44.44 |
| 2020-03-05 | 45.03 |
| 2020-03-04 | 44.44 |
| 2020-03-03 | 42.11 |
| 2020-03-02 | 38.01 |
| 2020-02-28 | 37.43 |
| 2020-02-27 | 37.43 |
| 2020-02-26 | 43.27 |
| 2020-02-25 | 43.86 |
| 2020-02-24 | 39.77 |
| 2020-02-21 | 46.20 |
| 2020-02-20 | 42.11 |
| 2020-02-19 | 46.20 |
| 2020-02-18 | 43.27 |
| 2020-02-17 | 46.20 |
| 2020-02-14 | 49.12 |
| 2020-02-13 | 57.89 |
| 2020-02-12 | 57.89 |
| 2020-02-11 | 57.89 |
| 2020-02-10 | 60.82 |
| 2020-02-07 | 45.61 |
| 2020-02-06 | 30.41 |
| 2020-02-05 | 28.07 |
| 2020-02-04 | 29.24 |
| 2020-02-03 | 22.81 |
| 2020-01-31 | 13.45 |
| 2020-01-30 | 12.87 |
| 2020-01-29 | 13.45 |
| 2020-01-24 | 17.54 |
| 2020-01-23 | 16.96 |
| 2020-01-22 | 21.64 |
| 2020-01-21 | 25.73 |
| 2020-01-20 | 26.32 |
| 2020-01-17 | 29.24 |
| 2020-01-16 | 18.13 |
| 2020-01-15 | 22.81 |
| 2020-01-14 | 26.90 |
| 2020-01-13 | 28.65 |
| 2020-01-10 | 34.50 |
| 2020-01-09 | 45.03 |
| 2020-01-08 | 44.44 |
| 2020-01-07 | 66.67 |
| 2020-01-06 | 69.59 |
| 2020-01-03 | 66.67 |
| 2020-01-02 | 63.74 |
| 2019-12-31 | 66.67 |
| 2019-12-30 | 69.59 |
| 2019-12-27 | 63.74 |
| 2019-12-24 | 60.82 |
| 2019-12-23 | 66.67 |
| 2019-12-20 | 63.74 |
| 2019-12-19 | 75.44 |
| 2019-12-18 | 63.74 |
| 2019-12-17 | 66.67 |
| 2019-12-16 | 81.29 |
| 2019-12-13 | 90.06 |
| 2019-12-12 | 84.21 |
| 2019-12-11 | 87.13 |
| 2019-12-10 | 95.91 |
| 2019-12-09 | 101.75 |
| 2019-12-06 | 104.68 |
| 2019-12-05 | 104.68 |
| 2019-12-04 | 95.91 |
| 2019-12-03 | 101.75 |
| 2019-12-02 | 87.13 |
| 2019-11-29 | 72.51 |
| 2019-11-28 | 72.51 |
| 2019-11-27 | 66.67 |
| 2019-11-26 | 72.51 |
| 2019-11-25 | 66.67 |
| 2019-11-22 | 98.83 |
| 2019-11-21 | 98.83 |
| 2019-11-20 | 119.30 |
| 2019-11-19 | 98.83 |
| 2019-11-18 | 81.29 |
| 2019-11-15 | 81.29 |
| 2019-11-14 | 72.51 |
| 2019-11-13 | 60.82 |
| 2019-11-12 | 63.74 |
| 2019-11-11 | 43.27 |
| 2019-11-08 | 46.20 |
| 2019-11-07 | 49.12 |
| 2019-11-06 | 39.77 |
| 2019-11-05 | 31.58 |
| 2019-11-04 | 32.75 |
| 2019-11-01 | 28.07 |
| 2019-10-31 | 26.32 |
| 2019-10-30 | 24.56 |
| 2019-10-29 | 24.56 |
| 2019-10-28 | 32.75 |
| 2019-10-25 | 15.79 |
| 2019-10-24 | 16.96 |
| 2019-10-23 | 15.79 |
| 2019-10-22 | 19.30 |
| 2019-10-21 | 19.30 |
| 2019-10-18 | 16.96 |
| 2019-10-17 | 16.96 |
| 2019-10-16 | 19.88 |
| 2019-10-15 | 27.49 |
| 2019-10-14 | 19.88 |
| 2019-10-11 | 15.20 |
| 2019-10-10 | 15.79 |
| 2019-10-09 | 15.79 |
| 2019-10-08 | 14.04 |
| 2019-10-04 | 14.04 |
| 2019-10-03 | 15.79 |
| 2019-10-02 | 15.79 |
| 2019-09-30 | 13.45 |
| 2019-09-27 | 18.71 |
| 2019-09-26 | 20.47 |
| 2019-09-25 | 21.05 |
| 2019-09-24 | 28.07 |
| 2019-09-23 | 27.49 |
| 2019-09-20 | 31.58 |
| 2019-09-19 | 27.49 |
| 2019-09-18 | 33.33 |
| 2019-09-17 | 32.75 |
| 2019-09-16 | 31.58 |
| 2019-09-13 | 1.17 |
| 2019-09-12 | 8.77 |
| 2019-09-11 | 8.19 |
| 2019-09-10 | -12.28 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -11.70 |
| 2019-09-05 | -9.94 |
| 2019-09-04 | -11.70 |
| 2019-09-03 | -11.11 |
| 2019-09-02 | -11.70 |
| 2019-08-30 | -16.96 |
| 2019-08-29 | -14.62 |
| 2019-08-28 | -15.20 |
| 2019-08-27 | -13.45 |
| 2019-08-26 | -14.62 |
| 2019-08-23 | -9.36 |
| 2019-08-22 | -9.36 |
| 2019-08-21 | -15.20 |
| 2019-08-20 | -10.53 |
| 2019-08-19 | -12.87 |
| 2019-08-16 | -11.11 |
| 2019-08-15 | -11.11 |
| 2019-08-14 | -8.77 |
| 2019-08-13 | -8.77 |
| 2019-08-12 | -5.85 |
| 2019-08-09 | -8.19 |
| 2019-08-08 | -8.19 |
| 2019-08-07 | -11.11 |
| 2019-08-06 | -18.71 |
| 2019-08-05 | -18.13 |
| 2019-08-02 | -18.13 |
| 2019-08-01 | -16.96 |
| 2019-07-31 | -18.13 |
| 2019-07-30 | -18.13 |
| 2019-07-29 | -16.96 |
| 2019-07-26 | -15.20 |
| 2019-07-25 | -17.54 |
| 2019-07-24 | -18.13 |
| 2019-07-23 | -18.13 |
| 2019-07-22 | -19.88 |
| 2019-07-19 | -21.05 |
| 2019-07-18 | -18.71 |
| 2019-07-17 | -20.47 |
| 2019-07-16 | -21.05 |
| 2019-07-15 | -18.13 |
| 2019-07-12 | -16.96 |
| 2019-07-11 | -20.47 |
| 2019-07-10 | -19.88 |
| 2019-07-09 | -16.37 |
| 2019-07-08 | -15.79 |
| 2019-07-05 | -12.28 |
| 2019-07-04 | -13.45 |
| 2019-07-03 | -9.94 |
| 2019-07-02 | -8.77 |
| 2019-06-28 | -9.94 |
| 2019-06-27 | -8.19 |
| 2019-06-26 | -5.26 |
| 2019-06-25 | -7.60 |
| 2019-06-24 | -2.92 |
| 2019-06-21 | -4.09 |
| 2019-06-20 | -1.75 |
| 2019-06-19 | -9.36 |
| 2019-06-18 | -7.02 |
| 2019-06-17 | -9.94 |
| 2019-06-14 | -12.28 |
| 2019-06-13 | -10.53 |
| 2019-06-12 | -12.28 |
| 2019-06-11 | -10.53 |
| 2019-06-10 | -9.94 |
| 2019-06-06 | -7.60 |
| 2019-06-05 | -7.02 |
| 2019-06-04 | -6.43 |
| 2019-06-03 | -6.43 |
| 2019-05-31 | -8.19 |
| 2019-05-30 | -8.19 |
| 2019-05-29 | -7.60 |
| 2019-05-28 | -5.85 |
| 2019-05-27 | -7.60 |
| 2019-05-24 | -8.77 |
| 2019-05-23 | -9.36 |
| 2019-05-22 | -8.19 |
| 2019-05-21 | -9.36 |
| 2019-05-20 | -7.60 |
| 2019-05-17 | -7.60 |
| 2019-05-16 | -7.02 |
| 2019-05-15 | -6.43 |
| 2019-05-14 | -6.43 |
| 2019-05-10 | -7.60 |
| 2019-05-09 | -8.19 |
| 2019-05-08 | -8.19 |
| 2019-05-07 | -8.19 |
| 2019-05-06 | -5.26 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy