Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-11-03 | -27.04 |
| 2025-10-31 | -28.22 |
| 2025-10-30 | -27.43 |
| 2025-10-28 | -27.83 |
| 2025-10-27 | -28.61 |
| 2025-10-24 | -28.22 |
| 2025-10-23 | -28.22 |
| 2025-10-22 | -28.61 |
| 2025-10-21 | -27.83 |
| 2025-10-20 | -28.22 |
| 2025-10-17 | -28.22 |
| 2025-10-16 | -27.43 |
| 2025-10-15 | -27.83 |
| 2025-10-14 | -27.83 |
| 2025-10-13 | -28.22 |
| 2025-10-10 | -27.43 |
| 2025-10-09 | -27.43 |
| 2025-10-08 | -27.43 |
| 2025-10-06 | -27.43 |
| 2025-10-03 | -27.04 |
| 2025-10-02 | -27.04 |
| 2025-09-30 | -27.04 |
| 2025-09-29 | -26.64 |
| 2025-09-26 | -27.04 |
| 2025-09-25 | -26.64 |
| 2025-09-24 | -27.43 |
| 2025-09-23 | -27.83 |
| 2025-09-22 | -26.25 |
| 2025-09-19 | -27.15 |
| 2025-09-18 | -27.15 |
| 2025-09-17 | -28.28 |
| 2025-09-16 | -26.77 |
| 2025-09-15 | -28.28 |
| 2025-09-12 | -28.28 |
| 2025-09-11 | -28.66 |
| 2025-09-10 | -28.66 |
| 2025-09-09 | -28.66 |
| 2025-09-08 | -28.66 |
| 2025-09-05 | -29.04 |
| 2025-09-04 | -29.42 |
| 2025-09-03 | -29.04 |
| 2025-09-02 | -28.66 |
| 2025-09-01 | -28.66 |
| 2025-08-29 | -29.42 |
| 2025-08-28 | -29.04 |
| 2025-08-27 | -29.42 |
| 2025-08-26 | -28.66 |
| 2025-08-25 | -28.66 |
| 2025-08-22 | -28.66 |
| 2025-08-21 | -29.42 |
| 2025-08-20 | -29.42 |
| 2025-08-19 | -28.66 |
| 2025-08-18 | -29.04 |
| 2025-08-15 | -29.42 |
| 2025-08-14 | -29.79 |
| 2025-08-13 | -29.79 |
| 2025-08-12 | -29.79 |
| 2025-08-11 | -29.42 |
| 2025-08-08 | -29.42 |
| 2025-08-07 | -29.79 |
| 2025-08-06 | -30.55 |
| 2025-08-05 | -31.30 |
| 2025-08-04 | -30.55 |
| 2025-08-01 | -30.55 |
| 2025-07-31 | -30.17 |
| 2025-07-30 | -29.79 |
| 2025-07-29 | -30.55 |
| 2025-07-28 | -29.42 |
| 2025-07-25 | -29.79 |
| 2025-07-24 | -29.42 |
| 2025-07-23 | -29.79 |
| 2025-07-22 | -29.42 |
| 2025-07-21 | -29.42 |
| 2025-07-18 | -30.55 |
| 2025-07-17 | -30.93 |
| 2025-07-16 | -30.93 |
| 2025-07-15 | -30.55 |
| 2025-07-14 | -31.30 |
| 2025-07-11 | -31.30 |
| 2025-07-10 | -31.30 |
| 2025-07-09 | -31.30 |
| 2025-07-08 | -31.30 |
| 2025-07-07 | -32.06 |
| 2025-07-04 | -31.30 |
| 2025-07-03 | -32.06 |
| 2025-07-02 | -31.30 |
| 2025-06-30 | -32.81 |
| 2025-06-27 | -32.81 |
| 2025-06-26 | -33.19 |
| 2025-06-25 | -32.44 |
| 2025-06-24 | -33.19 |
| 2025-06-23 | -33.19 |
| 2025-06-20 | -33.19 |
| 2025-06-19 | -33.19 |
| 2025-06-18 | -33.95 |
| 2025-06-17 | -33.19 |
| 2025-06-16 | -32.44 |
| 2025-06-13 | -32.81 |
| 2025-06-12 | -33.19 |
| 2025-06-11 | -33.19 |
| 2025-06-10 | -33.19 |
| 2025-06-09 | -33.57 |
| 2025-06-06 | -33.95 |
| 2025-06-05 | -33.57 |
| 2025-06-04 | -33.57 |
| 2025-06-03 | -33.95 |
| 2025-06-02 | -34.32 |
| 2025-05-30 | -33.57 |
| 2025-05-29 | -33.19 |
| 2025-05-28 | -33.19 |
| 2025-05-27 | -33.19 |
| 2025-05-26 | -32.81 |
| 2025-05-23 | -32.81 |
| 2025-05-22 | -33.47 |
| 2025-05-21 | -33.11 |
| 2025-05-20 | -32.75 |
| 2025-05-19 | -33.47 |
| 2025-05-16 | -33.11 |
| 2025-05-15 | -33.83 |
| 2025-05-14 | -34.19 |
| 2025-05-13 | -34.19 |
| 2025-05-12 | -33.47 |
| 2025-05-09 | -34.19 |
| 2025-05-08 | -34.19 |
| 2025-05-07 | -33.83 |
| 2025-05-06 | -34.92 |
| 2025-05-02 | -34.56 |
| 2025-04-30 | -34.92 |
| 2025-04-29 | -34.92 |
| 2025-04-28 | -34.19 |
| 2025-04-25 | -34.56 |
| 2025-04-24 | -33.83 |
| 2025-04-23 | -33.83 |
| 2025-04-22 | -35.64 |
| 2025-04-17 | -36.36 |
| 2025-04-16 | -37.09 |
| 2025-04-15 | -36.36 |
| 2025-04-14 | -36.72 |
| 2025-04-11 | -37.45 |
| 2025-04-10 | -37.09 |
| 2025-04-09 | -37.81 |
| 2025-04-08 | -37.45 |
| 2025-04-07 | -38.89 |
| 2025-04-03 | -35.28 |
| 2025-04-02 | -34.56 |
| 2025-04-01 | -34.92 |
| 2025-03-31 | -34.56 |
| 2025-03-28 | -34.19 |
| 2025-03-27 | -34.19 |
| 2025-03-26 | -35.64 |
| 2025-03-25 | -35.64 |
| 2025-03-24 | -36.00 |
| 2025-03-21 | -35.28 |
| 2025-03-20 | -30.94 |
| 2025-03-19 | -32.02 |
| 2025-03-18 | -32.39 |
| 2025-03-17 | -32.39 |
| 2025-03-14 | -32.75 |
| 2025-03-13 | -32.75 |
| 2025-03-12 | -32.39 |
| 2025-03-11 | -32.39 |
| 2025-03-10 | -32.75 |
| 2025-03-07 | -32.75 |
| 2025-03-06 | -33.11 |
| 2025-03-05 | -33.11 |
| 2025-03-04 | -33.11 |
| 2025-03-03 | -32.39 |
| 2025-02-28 | -33.11 |
| 2025-02-27 | -32.39 |
| 2025-02-26 | -32.02 |
| 2025-02-25 | -33.83 |
| 2025-02-24 | -32.75 |
| 2025-02-21 | -33.11 |
| 2025-02-20 | -32.02 |
| 2025-02-19 | -32.39 |
| 2025-02-18 | -32.39 |
| 2025-02-17 | -33.11 |
| 2025-02-14 | -31.66 |
| 2025-02-13 | -31.30 |
| 2025-02-12 | -31.30 |
| 2025-02-11 | -32.39 |
| 2025-02-10 | -30.58 |
| 2025-02-07 | -32.02 |
| 2025-02-06 | -32.75 |
| 2025-02-05 | -33.47 |
| 2025-02-04 | -32.75 |
| 2025-02-03 | -32.39 |
| 2025-01-28 | -32.02 |
| 2025-01-27 | -31.66 |
| 2025-01-24 | -31.30 |
| 2025-01-23 | -34.19 |
| 2025-01-22 | -34.56 |
| 2025-01-21 | -33.47 |
| 2025-01-20 | -32.75 |
| 2025-01-17 | -34.19 |
| 2025-01-16 | -33.83 |
| 2025-01-15 | -33.83 |
| 2025-01-14 | -33.83 |
| 2025-01-13 | -34.56 |
| 2025-01-10 | -34.92 |
| 2025-01-09 | -34.92 |
| 2025-01-08 | -34.19 |
| 2025-01-07 | -34.56 |
| 2025-01-06 | -34.56 |
| 2025-01-03 | -34.92 |
| 2025-01-02 | -34.56 |
| 2024-12-31 | -34.19 |
| 2024-12-30 | -34.19 |
| 2024-12-27 | -34.19 |
| 2024-12-24 | -35.28 |
| 2024-12-23 | -34.19 |
| 2024-12-20 | -34.56 |
| 2024-12-19 | -34.92 |
| 2024-12-18 | -33.83 |
| 2024-12-17 | -34.56 |
| 2024-12-16 | -33.47 |
| 2024-12-13 | -33.11 |
| 2024-12-12 | -32.75 |
| 2024-12-11 | -32.75 |
| 2024-12-10 | -32.02 |
| 2024-12-09 | -32.75 |
| 2024-12-06 | -33.11 |
| 2024-12-05 | -33.47 |
| 2024-12-04 | -33.47 |
| 2024-12-03 | -33.47 |
| 2024-12-02 | -33.83 |
| 2024-11-29 | -33.47 |
| 2024-11-28 | -33.83 |
| 2024-11-27 | -33.47 |
| 2024-11-26 | -33.47 |
| 2024-11-25 | -33.47 |
| 2024-11-22 | -33.83 |
| 2024-11-21 | -33.11 |
| 2024-11-20 | -33.11 |
| 2024-11-19 | -33.47 |
| 2024-11-18 | -33.11 |
| 2024-11-15 | -32.39 |
| 2024-11-14 | -32.75 |
| 2024-11-13 | -32.39 |
| 2024-11-12 | -31.66 |
| 2024-11-11 | -31.30 |
| 2024-11-08 | -31.30 |
| 2024-11-07 | -31.30 |
| 2024-11-06 | -31.30 |
| 2024-11-05 | -30.94 |
| 2024-11-04 | -32.02 |
| 2024-11-01 | -31.30 |
| 2024-10-31 | -29.49 |
| 2024-10-30 | -30.94 |
| 2024-10-29 | -30.58 |
| 2024-10-28 | -31.66 |
| 2024-10-25 | -31.66 |
| 2024-10-24 | -30.22 |
| 2024-10-23 | -29.85 |
| 2024-10-22 | -29.49 |
| 2024-10-21 | -29.49 |
| 2024-10-18 | -32.02 |
| 2024-10-17 | -32.39 |
| 2024-10-16 | -32.02 |
| 2024-10-15 | -31.66 |
| 2024-10-14 | -30.94 |
| 2024-10-10 | -30.58 |
| 2024-10-09 | -31.30 |
| 2024-10-08 | -30.94 |
| 2024-10-07 | -28.41 |
| 2024-10-04 | -29.85 |
| 2024-10-03 | -30.58 |
| 2024-10-02 | -28.41 |
| 2024-09-30 | -31.30 |
| 2024-09-27 | -33.11 |
| 2024-09-26 | -33.11 |
| 2024-09-25 | -33.83 |
| 2024-09-24 | -32.75 |
| 2024-09-23 | -32.75 |
| 2024-09-20 | -33.66 |
| 2024-09-19 | -33.66 |
| 2024-09-17 | -34.35 |
| 2024-09-16 | -35.04 |
| 2024-09-13 | -33.66 |
| 2024-09-12 | -34.01 |
| 2024-09-11 | -34.35 |
| 2024-09-10 | -34.01 |
| 2024-09-09 | -33.31 |
| 2024-09-05 | -33.31 |
| 2024-09-04 | -31.93 |
| 2024-09-03 | -32.28 |
| 2024-09-02 | -32.97 |
| 2024-08-30 | -32.62 |
| 2024-08-29 | -32.97 |
| 2024-08-28 | -34.01 |
| 2024-08-27 | -36.77 |
| 2024-08-26 | -38.15 |
| 2024-08-23 | -40.57 |
| 2024-08-22 | -40.22 |
| 2024-08-21 | -41.26 |
| 2024-08-20 | -40.92 |
| 2024-08-19 | -40.22 |
| 2024-08-16 | -40.22 |
| 2024-08-15 | -41.26 |
| 2024-08-14 | -41.95 |
| 2024-08-13 | -41.95 |
| 2024-08-12 | -42.64 |
| 2024-08-09 | -42.64 |
| 2024-08-08 | -41.95 |
| 2024-08-07 | -41.95 |
| 2024-08-06 | -40.92 |
| 2024-08-05 | -40.57 |
| 2024-08-02 | -39.19 |
| 2024-08-01 | -38.84 |
| 2024-07-31 | -39.53 |
| 2024-07-30 | -39.19 |
| 2024-07-29 | -38.84 |
| 2024-07-26 | -39.19 |
| 2024-07-25 | -39.88 |
| 2024-07-24 | -39.53 |
| 2024-07-23 | -40.22 |
| 2024-07-22 | -39.53 |
| 2024-07-19 | -38.50 |
| 2024-07-18 | -38.50 |
| 2024-07-17 | -39.19 |
| 2024-07-16 | -38.50 |
| 2024-07-15 | -39.19 |
| 2024-07-12 | -39.19 |
| 2024-07-11 | -39.53 |
| 2024-07-10 | -39.53 |
| 2024-07-09 | -38.50 |
| 2024-07-08 | -39.19 |
| 2024-07-05 | -38.15 |
| 2024-07-04 | -38.15 |
| 2024-07-03 | -38.84 |
| 2024-07-02 | -38.84 |
| 2024-06-28 | -39.19 |
| 2024-06-27 | -39.88 |
| 2024-06-26 | -39.19 |
| 2024-06-25 | -39.19 |
| 2024-06-24 | -38.84 |
| 2024-06-21 | -38.50 |
| 2024-06-20 | -38.50 |
| 2024-06-19 | -37.46 |
| 2024-06-18 | -38.84 |
| 2024-06-17 | -38.50 |
| 2024-06-14 | -37.46 |
| 2024-06-13 | -38.50 |
| 2024-06-12 | -37.81 |
| 2024-06-11 | -37.46 |
| 2024-06-07 | -38.50 |
| 2024-06-06 | -37.81 |
| 2024-06-05 | -38.15 |
| 2024-06-04 | -37.46 |
| 2024-06-03 | -38.84 |
| 2024-05-31 | -38.50 |
| 2024-05-30 | -38.50 |
| 2024-05-29 | -36.77 |
| 2024-05-28 | -37.11 |
| 2024-05-27 | -38.84 |
| 2024-05-24 | -38.50 |
| 2024-05-23 | -37.81 |
| 2024-05-22 | -35.98 |
| 2024-05-21 | -37.28 |
| 2024-05-20 | -37.28 |
| 2024-05-17 | -37.28 |
| 2024-05-16 | -36.95 |
| 2024-05-14 | -36.31 |
| 2024-05-13 | -36.63 |
| 2024-05-10 | -41.80 |
| 2024-05-09 | -43.42 |
| 2024-05-08 | -43.10 |
| 2024-05-07 | -43.10 |
| 2024-05-06 | -43.42 |
| 2024-05-03 | -45.04 |
| 2024-05-02 | -45.36 |
| 2024-04-30 | -45.04 |
| 2024-04-29 | -45.04 |
| 2024-04-26 | -45.68 |
| 2024-04-25 | -45.04 |
| 2024-04-24 | -45.04 |
| 2024-04-23 | -44.71 |
| 2024-04-22 | -45.04 |
| 2024-04-19 | -45.04 |
| 2024-04-18 | -44.71 |
| 2024-04-17 | -45.04 |
| 2024-04-16 | -45.36 |
| 2024-04-15 | -44.71 |
| 2024-04-12 | -44.71 |
| 2024-04-11 | -44.71 |
| 2024-04-10 | -44.39 |
| 2024-04-09 | -45.04 |
| 2024-04-08 | -44.39 |
| 2024-04-05 | -45.04 |
| 2024-04-03 | -45.04 |
| 2024-04-02 | -45.04 |
| 2024-03-28 | -45.36 |
| 2024-03-27 | -44.71 |
| 2024-03-26 | -43.74 |
| 2024-03-25 | -42.45 |
| 2024-03-22 | -41.48 |
| 2024-03-21 | -41.48 |
| 2024-03-20 | -43.10 |
| 2024-03-19 | -46.65 |
| 2024-03-18 | -47.95 |
| 2024-03-15 | -47.95 |
| 2024-03-14 | -47.95 |
| 2024-03-13 | -47.30 |
| 2024-03-12 | -46.98 |
| 2024-03-11 | -47.95 |
| 2024-03-08 | -46.98 |
| 2024-03-07 | -47.95 |
| 2024-03-06 | -47.62 |
| 2024-03-05 | -47.95 |
| 2024-03-04 | -47.62 |
| 2024-03-01 | -46.65 |
| 2024-02-29 | -46.33 |
| 2024-02-28 | -46.65 |
| 2024-02-27 | -50.86 |
| 2024-02-26 | -51.18 |
| 2024-02-23 | -50.21 |
| 2024-02-22 | -51.18 |
| 2024-02-21 | -51.50 |
| 2024-02-20 | -53.77 |
| 2024-02-19 | -53.44 |
| 2024-02-16 | -54.09 |
| 2024-02-15 | -55.06 |
| 2024-02-14 | -55.06 |
| 2024-02-09 | -54.74 |
| 2024-02-08 | -54.09 |
| 2024-02-07 | -54.09 |
| 2024-02-06 | -53.77 |
| 2024-02-05 | -54.74 |
| 2024-02-02 | -54.09 |
| 2024-02-01 | -54.09 |
| 2024-01-31 | -54.41 |
| 2024-01-30 | -54.74 |
| 2024-01-29 | -53.77 |
| 2024-01-26 | -54.74 |
| 2024-01-25 | -53.77 |
| 2024-01-24 | -54.09 |
| 2024-01-23 | -54.74 |
| 2024-01-22 | -56.03 |
| 2024-01-19 | -54.74 |
| 2024-01-18 | -55.06 |
| 2024-01-17 | -54.74 |
| 2024-01-16 | -54.41 |
| 2024-01-15 | -54.09 |
| 2024-01-12 | -55.06 |
| 2024-01-11 | -54.74 |
| 2024-01-10 | -54.41 |
| 2024-01-09 | -54.09 |
| 2024-01-08 | -54.74 |
| 2024-01-05 | -53.77 |
| 2024-01-04 | -53.77 |
| 2024-01-03 | -53.44 |
| 2024-01-02 | -55.38 |
| 2023-12-29 | -56.03 |
| 2023-12-28 | -56.68 |
| 2023-12-27 | -57.97 |
| 2023-12-22 | -56.68 |
| 2023-12-21 | -57.00 |
| 2023-12-20 | -58.29 |
| 2023-12-19 | -58.29 |
| 2023-12-18 | -58.29 |
| 2023-12-15 | -58.29 |
| 2023-12-14 | -58.29 |
| 2023-12-13 | -58.29 |
| 2023-12-12 | -58.29 |
| 2023-12-11 | -57.97 |
| 2023-12-08 | -57.97 |
| 2023-12-07 | -58.62 |
| 2023-12-06 | -58.29 |
| 2023-12-05 | -57.97 |
| 2023-12-04 | -57.65 |
| 2023-12-01 | -57.32 |
| 2023-11-30 | -56.68 |
| 2023-11-29 | -57.00 |
| 2023-11-28 | -56.68 |
| 2023-11-27 | -56.68 |
| 2023-11-24 | -56.35 |
| 2023-11-23 | -56.68 |
| 2023-11-22 | -56.03 |
| 2023-11-21 | -56.03 |
| 2023-11-20 | -56.03 |
| 2023-11-17 | -56.68 |
| 2023-11-16 | -56.68 |
| 2023-11-15 | -56.35 |
| 2023-11-14 | -56.35 |
| 2023-11-13 | -56.68 |
| 2023-11-10 | -56.03 |
| 2023-11-09 | -56.68 |
| 2023-11-08 | -56.03 |
| 2023-11-07 | -56.03 |
| 2023-11-06 | -55.38 |
| 2023-11-03 | -55.71 |
| 2023-11-02 | -56.03 |
| 2023-11-01 | -56.35 |
| 2023-10-31 | -56.68 |
| 2023-10-30 | -55.38 |
| 2023-10-27 | -55.06 |
| 2023-10-26 | -56.68 |
| 2023-10-25 | -55.71 |
| 2023-10-24 | -56.68 |
| 2023-10-20 | -57.32 |
| 2023-10-19 | -56.35 |
| 2023-10-18 | -56.35 |
| 2023-10-17 | -56.03 |
| 2023-10-16 | -55.71 |
| 2023-10-13 | -55.71 |
| 2023-10-12 | -54.09 |
| 2023-10-11 | -55.38 |
| 2023-10-10 | -55.71 |
| 2023-10-09 | -55.38 |
| 2023-10-06 | -55.38 |
| 2023-10-05 | -54.74 |
| 2023-10-04 | -56.03 |
| 2023-10-03 | -55.06 |
| 2023-09-29 | -54.74 |
| 2023-09-28 | -55.71 |
| 2023-09-27 | -56.03 |
| 2023-09-26 | -56.03 |
| 2023-09-25 | -55.38 |
| 2023-09-22 | -55.06 |
| 2023-09-21 | -55.06 |
| 2023-09-20 | -54.10 |
| 2023-09-19 | -54.72 |
| 2023-09-18 | -55.03 |
| 2023-09-15 | -53.17 |
| 2023-09-14 | -53.48 |
| 2023-09-13 | -53.48 |
| 2023-09-12 | -53.17 |
| 2023-09-11 | -53.17 |
| 2023-09-07 | -52.55 |
| 2023-09-06 | -53.48 |
| 2023-09-05 | -53.17 |
| 2023-09-04 | -52.86 |
| 2023-08-31 | -53.17 |
| 2023-08-30 | -51.93 |
| 2023-08-29 | -52.86 |
| 2023-08-28 | -51.93 |
| 2023-08-25 | -53.48 |
| 2023-08-24 | -52.86 |
| 2023-08-23 | -52.24 |
| 2023-08-22 | -52.24 |
| 2023-08-21 | -54.10 |
| 2023-08-18 | -50.07 |
| 2023-08-17 | -50.07 |
| 2023-08-16 | -49.45 |
| 2023-08-15 | -48.83 |
| 2023-08-14 | -48.83 |
| 2023-08-11 | -48.52 |
| 2023-08-10 | -47.28 |
| 2023-08-09 | -46.97 |
| 2023-08-08 | -46.97 |
| 2023-08-07 | -46.66 |
| 2023-08-04 | -46.66 |
| 2023-08-03 | -46.66 |
| 2023-08-02 | -46.66 |
| 2023-08-01 | -45.73 |
| 2023-07-31 | -45.73 |
| 2023-07-28 | -46.66 |
| 2023-07-27 | -45.73 |
| 2023-07-26 | -45.73 |
| 2023-07-25 | -45.73 |
| 2023-07-24 | -45.73 |
| 2023-07-21 | -45.73 |
| 2023-07-20 | -46.04 |
| 2023-07-19 | -46.04 |
| 2023-07-18 | -46.35 |
| 2023-07-14 | -46.35 |
| 2023-07-13 | -46.04 |
| 2023-07-12 | -46.97 |
| 2023-07-11 | -45.42 |
| 2023-07-10 | -44.80 |
| 2023-07-07 | -45.42 |
| 2023-07-06 | -45.73 |
| 2023-07-05 | -44.80 |
| 2023-07-04 | -45.73 |
| 2023-07-03 | -45.11 |
| 2023-06-30 | -46.04 |
| 2023-06-29 | -45.73 |
| 2023-06-28 | -45.73 |
| 2023-06-27 | -45.73 |
| 2023-06-26 | -46.66 |
| 2023-06-23 | -45.73 |
| 2023-06-21 | -43.87 |
| 2023-06-20 | -43.87 |
| 2023-06-19 | -43.87 |
| 2023-06-16 | -43.87 |
| 2023-06-15 | -44.18 |
| 2023-06-14 | -44.18 |
| 2023-06-13 | -43.87 |
| 2023-06-12 | -43.87 |
| 2023-06-09 | -43.87 |
| 2023-06-08 | -44.49 |
| 2023-06-07 | -45.11 |
| 2023-06-06 | -46.04 |
| 2023-06-05 | -46.04 |
| 2023-06-02 | -44.80 |
| 2023-06-01 | -46.66 |
| 2023-05-31 | -44.49 |
| 2023-05-30 | -44.18 |
| 2023-05-29 | -44.18 |
| 2023-05-25 | -44.49 |
| 2023-05-24 | -42.32 |
| 2023-05-23 | -41.08 |
| 2023-05-22 | -40.67 |
| 2023-05-19 | -40.67 |
| 2023-05-18 | -40.67 |
| 2023-05-17 | -40.37 |
| 2023-05-16 | -40.67 |
| 2023-05-15 | -39.76 |
| 2023-05-12 | -40.06 |
| 2023-05-11 | -39.15 |
| 2023-05-10 | -39.15 |
| 2023-05-09 | -39.45 |
| 2023-05-08 | -39.76 |
| 2023-05-05 | -39.45 |
| 2023-05-04 | -39.15 |
| 2023-05-03 | -39.15 |
| 2023-05-02 | -40.06 |
| 2023-04-28 | -40.06 |
| 2023-04-27 | -40.06 |
| 2023-04-26 | -40.06 |
| 2023-04-25 | -39.15 |
| 2023-04-24 | -38.54 |
| 2023-04-21 | -37.32 |
| 2023-04-20 | -39.15 |
| 2023-04-19 | -37.93 |
| 2023-04-18 | -37.93 |
| 2023-04-17 | -37.93 |
| 2023-04-14 | -39.15 |
| 2023-04-13 | -38.54 |
| 2023-04-12 | -39.76 |
| 2023-04-11 | -40.37 |
| 2023-04-06 | -39.45 |
| 2023-04-04 | -40.37 |
| 2023-04-03 | -41.28 |
| 2023-03-31 | -43.11 |
| 2023-03-30 | -42.80 |
| 2023-03-29 | -41.89 |
| 2023-03-28 | -42.80 |
| 2023-03-27 | -42.19 |
| 2023-03-24 | -42.80 |
| 2023-03-23 | -42.80 |
| 2023-03-22 | -41.28 |
| 2023-03-21 | -40.98 |
| 2023-03-20 | -44.02 |
| 2023-03-17 | -41.28 |
| 2023-03-16 | -40.67 |
| 2023-03-15 | -39.15 |
| 2023-03-14 | -40.06 |
| 2023-03-13 | -39.45 |
| 2023-03-10 | -40.06 |
| 2023-03-09 | -38.24 |
| 2023-03-08 | -36.11 |
| 2023-03-07 | -36.72 |
| 2023-03-06 | -36.41 |
| 2023-03-03 | -36.11 |
| 2023-03-02 | -36.11 |
| 2023-03-01 | -36.41 |
| 2023-02-28 | -37.32 |
| 2023-02-27 | -37.02 |
| 2023-02-24 | -36.72 |
| 2023-02-23 | -35.80 |
| 2023-02-22 | -36.11 |
| 2023-02-21 | -36.11 |
| 2023-02-20 | -36.11 |
| 2023-02-17 | -35.80 |
| 2023-02-16 | -35.80 |
| 2023-02-15 | -37.02 |
| 2023-02-14 | -37.02 |
| 2023-02-13 | -37.02 |
| 2023-02-10 | -36.41 |
| 2023-02-09 | -35.19 |
| 2023-02-08 | -35.50 |
| 2023-02-07 | -35.19 |
| 2023-02-06 | -37.02 |
| 2023-02-03 | -36.72 |
| 2023-02-02 | -34.59 |
| 2023-02-01 | -34.28 |
| 2023-01-31 | -34.28 |
| 2023-01-30 | -32.76 |
| 2023-01-27 | -31.24 |
| 2023-01-26 | -30.02 |
| 2023-01-20 | -32.15 |
| 2023-01-19 | -34.28 |
| 2023-01-18 | -35.80 |
| 2023-01-17 | -34.28 |
| 2023-01-16 | -33.98 |
| 2023-01-13 | -35.50 |
| 2023-01-12 | -36.11 |
| 2023-01-11 | -36.11 |
| 2023-01-10 | -35.50 |
| 2023-01-09 | -36.11 |
| 2023-01-06 | -36.72 |
| 2023-01-05 | -37.32 |
| 2023-01-04 | -37.32 |
| 2023-01-03 | -37.93 |
| 2022-12-30 | -41.28 |
| 2022-12-29 | -41.28 |
| 2022-12-28 | -40.98 |
| 2022-12-23 | -41.58 |
| 2022-12-22 | -41.58 |
| 2022-12-21 | -41.58 |
| 2022-12-20 | -42.50 |
| 2022-12-19 | -40.67 |
| 2022-12-16 | -38.54 |
| 2022-12-15 | -38.85 |
| 2022-12-14 | -37.32 |
| 2022-12-13 | -36.41 |
| 2022-12-12 | -37.32 |
| 2022-12-09 | -38.54 |
| 2022-12-08 | -38.24 |
| 2022-12-07 | -40.67 |
| 2022-12-06 | -38.24 |
| 2022-12-05 | -42.80 |
| 2022-12-02 | -44.93 |
| 2022-12-01 | -45.54 |
| 2022-11-30 | -45.23 |
| 2022-11-29 | -45.54 |
| 2022-11-28 | -47.06 |
| 2022-11-25 | -46.15 |
| 2022-11-24 | -47.36 |
| 2022-11-23 | -47.97 |
| 2022-11-22 | -48.28 |
| 2022-11-21 | -47.97 |
| 2022-11-18 | -47.06 |
| 2022-11-17 | -46.45 |
| 2022-11-16 | -47.36 |
| 2022-11-15 | -47.67 |
| 2022-11-14 | -50.41 |
| 2022-11-11 | -51.32 |
| 2022-11-10 | -52.54 |
| 2022-11-09 | -51.32 |
| 2022-11-08 | -53.15 |
| 2022-11-07 | -53.15 |
| 2022-11-04 | -54.36 |
| 2022-11-03 | -55.88 |
| 2022-11-02 | -54.67 |
| 2022-11-01 | -55.28 |
| 2022-10-31 | -55.88 |
| 2022-10-28 | -54.06 |
| 2022-10-27 | -52.54 |
| 2022-10-26 | -52.54 |
| 2022-10-25 | -52.54 |
| 2022-10-24 | -51.62 |
| 2022-10-21 | -50.41 |
| 2022-10-20 | -50.71 |
| 2022-10-19 | -51.02 |
| 2022-10-18 | -51.32 |
| 2022-10-17 | -50.71 |
| 2022-10-14 | -52.54 |
| 2022-10-13 | -52.84 |
| 2022-10-12 | -52.23 |
| 2022-10-11 | -53.75 |
| 2022-10-10 | -53.15 |
| 2022-10-07 | -52.84 |
| 2022-10-06 | -51.62 |
| 2022-10-05 | -52.54 |
| 2022-10-03 | -52.84 |
| 2022-09-30 | -53.75 |
| 2022-09-29 | -54.67 |
| 2022-09-28 | -53.15 |
| 2022-09-27 | -49.19 |
| 2022-09-26 | -48.58 |
| 2022-09-23 | -45.84 |
| 2022-09-22 | -42.50 |
| 2022-09-21 | -40.98 |
| 2022-09-20 | -39.76 |
| 2022-09-19 | -39.15 |
| 2022-09-16 | -38.54 |
| 2022-09-15 | -37.02 |
| 2022-09-14 | -36.11 |
| 2022-09-13 | -35.50 |
| 2022-09-09 | -34.28 |
| 2022-09-08 | -34.89 |
| 2022-09-07 | -35.50 |
| 2022-09-06 | -33.67 |
| 2022-09-05 | -33.06 |
| 2022-09-02 | -33.06 |
| 2022-09-01 | -33.06 |
| 2022-08-31 | -32.66 |
| 2022-08-30 | -32.96 |
| 2022-08-29 | -32.96 |
| 2022-08-26 | -32.66 |
| 2022-08-25 | -32.96 |
| 2022-08-24 | -34.43 |
| 2022-08-23 | -32.37 |
| 2022-08-22 | -32.07 |
| 2022-08-19 | -32.07 |
| 2022-08-18 | -30.59 |
| 2022-08-17 | -29.71 |
| 2022-08-16 | -29.41 |
| 2022-08-15 | -29.71 |
| 2022-08-12 | -30.89 |
| 2022-08-11 | -31.48 |
| 2022-08-10 | -32.66 |
| 2022-08-09 | -30.30 |
| 2022-08-08 | -30.00 |
| 2022-08-05 | -30.30 |
| 2022-08-04 | -30.00 |
| 2022-08-03 | -29.71 |
| 2022-08-02 | -29.41 |
| 2022-08-01 | -28.23 |
| 2022-07-29 | -28.82 |
| 2022-07-28 | -28.82 |
| 2022-07-27 | -28.53 |
| 2022-07-26 | -28.53 |
| 2022-07-25 | -28.82 |
| 2022-07-22 | -28.23 |
| 2022-07-21 | -28.23 |
| 2022-07-20 | -28.23 |
| 2022-07-19 | -27.64 |
| 2022-07-18 | -28.82 |
| 2022-07-15 | -28.82 |
| 2022-07-14 | -27.94 |
| 2022-07-13 | -27.64 |
| 2022-07-12 | -27.05 |
| 2022-07-11 | -27.05 |
| 2022-07-08 | -26.75 |
| 2022-07-07 | -25.28 |
| 2022-07-06 | -27.05 |
| 2022-07-05 | -26.46 |
| 2022-07-04 | -25.57 |
| 2022-06-30 | -26.16 |
| 2022-06-29 | -27.64 |
| 2022-06-28 | -28.23 |
| 2022-06-27 | -29.12 |
| 2022-06-24 | -29.12 |
| 2022-06-23 | -29.41 |
| 2022-06-22 | -30.30 |
| 2022-06-21 | -29.71 |
| 2022-06-20 | -28.82 |
| 2022-06-17 | -31.18 |
| 2022-06-16 | -29.12 |
| 2022-06-15 | -29.41 |
| 2022-06-14 | -28.23 |
| 2022-06-13 | -28.53 |
| 2022-06-10 | -28.53 |
| 2022-06-09 | -28.53 |
| 2022-06-08 | -28.23 |
| 2022-06-07 | -28.82 |
| 2022-06-06 | -28.53 |
| 2022-06-02 | -28.23 |
| 2022-06-01 | -28.53 |
| 2022-05-31 | -28.82 |
| 2022-05-30 | -28.23 |
| 2022-05-27 | -28.23 |
| 2022-05-26 | -27.64 |
| 2022-05-25 | -28.53 |
| 2022-05-24 | -28.23 |
| 2022-05-23 | -27.94 |
| 2022-05-20 | -26.75 |
| 2022-05-19 | -27.05 |
| 2022-05-18 | -27.94 |
| 2022-05-17 | -27.94 |
| 2022-05-16 | -27.34 |
| 2022-05-13 | -26.16 |
| 2022-05-12 | -25.87 |
| 2022-05-11 | -26.16 |
| 2022-05-10 | -24.10 |
| 2022-05-06 | -23.21 |
| 2022-05-05 | -22.32 |
| 2022-05-04 | -22.03 |
| 2022-05-03 | -22.58 |
| 2022-04-29 | -22.87 |
| 2022-04-28 | -23.99 |
| 2022-04-27 | -22.30 |
| 2022-04-26 | -22.02 |
| 2022-04-25 | -21.18 |
| 2022-04-22 | -21.18 |
| 2022-04-21 | -21.18 |
| 2022-04-20 | -21.46 |
| 2022-04-19 | -20.33 |
| 2022-04-14 | -19.49 |
| 2022-04-13 | -20.33 |
| 2022-04-12 | -20.33 |
| 2022-04-11 | -19.77 |
| 2022-04-08 | -19.21 |
| 2022-04-07 | -20.33 |
| 2022-04-06 | -19.77 |
| 2022-04-04 | -20.33 |
| 2022-04-01 | -21.18 |
| 2022-03-31 | -21.46 |
| 2022-03-30 | -21.46 |
| 2022-03-29 | -20.61 |
| 2022-03-28 | -21.74 |
| 2022-03-25 | -20.33 |
| 2022-03-24 | -20.90 |
| 2022-03-23 | -20.05 |
| 2022-03-22 | -20.90 |
| 2022-03-21 | -23.43 |
| 2022-03-18 | -21.46 |
| 2022-03-17 | -21.18 |
| 2022-03-16 | -21.74 |
| 2022-03-15 | -23.99 |
| 2022-03-14 | -22.02 |
| 2022-03-11 | -21.18 |
| 2022-03-10 | -20.90 |
| 2022-03-09 | -21.74 |
| 2022-03-08 | -22.30 |
| 2022-03-07 | -20.61 |
| 2022-03-04 | -20.61 |
| 2022-03-03 | -20.61 |
| 2022-03-02 | -20.61 |
| 2022-03-01 | -19.49 |
| 2022-02-28 | -19.77 |
| 2022-02-25 | -20.61 |
| 2022-02-24 | -20.33 |
| 2022-02-23 | -19.77 |
| 2022-02-22 | -20.61 |
| 2022-02-21 | -19.77 |
| 2022-02-18 | -19.21 |
| 2022-02-17 | -19.49 |
| 2022-02-16 | -19.49 |
| 2022-02-15 | -18.92 |
| 2022-02-14 | -19.21 |
| 2022-02-11 | -18.08 |
| 2022-02-10 | -18.36 |
| 2022-02-09 | -19.21 |
| 2022-02-08 | -19.77 |
| 2022-02-07 | -20.33 |
| 2022-02-04 | -20.90 |
| 2022-01-31 | -21.18 |
| 2022-01-28 | -21.74 |
| 2022-01-27 | -21.46 |
| 2022-01-26 | -21.74 |
| 2022-01-25 | -21.46 |
| 2022-01-24 | -21.18 |
| 2022-01-21 | -21.46 |
| 2022-01-20 | -21.18 |
| 2022-01-19 | -21.74 |
| 2022-01-18 | -21.74 |
| 2022-01-17 | -21.74 |
| 2022-01-14 | -22.02 |
| 2022-01-13 | -22.87 |
| 2022-01-12 | -22.58 |
| 2022-01-11 | -22.58 |
| 2022-01-10 | -22.58 |
| 2022-01-07 | -22.30 |
| 2022-01-06 | -22.30 |
| 2022-01-05 | -22.30 |
| 2022-01-04 | -22.58 |
| 2022-01-03 | -22.58 |
| 2021-12-31 | -22.87 |
| 2021-12-30 | -23.99 |
| 2021-12-29 | -23.71 |
| 2021-12-28 | -23.15 |
| 2021-12-24 | -22.58 |
| 2021-12-23 | -22.02 |
| 2021-12-22 | -21.74 |
| 2021-12-21 | -22.02 |
| 2021-12-20 | -21.74 |
| 2021-12-17 | -21.46 |
| 2021-12-16 | -21.18 |
| 2021-12-15 | -20.90 |
| 2021-12-14 | -21.18 |
| 2021-12-13 | -21.18 |
| 2021-12-10 | -20.61 |
| 2021-12-09 | -20.61 |
| 2021-12-08 | -21.18 |
| 2021-12-07 | -20.90 |
| 2021-12-06 | -21.74 |
| 2021-12-03 | -21.18 |
| 2021-12-02 | -21.18 |
| 2021-12-01 | -22.02 |
| 2021-11-30 | -20.90 |
| 2021-11-29 | -21.46 |
| 2021-11-26 | -20.61 |
| 2021-11-25 | -20.90 |
| 2021-11-24 | -20.90 |
| 2021-11-23 | -20.90 |
| 2021-11-22 | -20.33 |
| 2021-11-19 | -20.61 |
| 2021-11-18 | -21.18 |
| 2021-11-17 | -20.61 |
| 2021-11-16 | -20.90 |
| 2021-11-15 | -20.90 |
| 2021-11-12 | -20.61 |
| 2021-11-11 | -20.90 |
| 2021-11-10 | -20.90 |
| 2021-11-09 | -20.33 |
| 2021-11-08 | -20.33 |
| 2021-11-05 | -20.33 |
| 2021-11-04 | -20.33 |
| 2021-11-03 | -20.05 |
| 2021-11-02 | -20.33 |
| 2021-11-01 | -20.61 |
| 2021-10-29 | -20.05 |
| 2021-10-28 | -20.33 |
| 2021-10-27 | -20.61 |
| 2021-10-26 | -19.77 |
| 2021-10-25 | -19.49 |
| 2021-10-22 | -19.77 |
| 2021-10-21 | -20.05 |
| 2021-10-20 | -20.90 |
| 2021-10-19 | -19.49 |
| 2021-10-18 | -19.77 |
| 2021-10-15 | -19.77 |
| 2021-10-12 | -20.05 |
| 2021-10-11 | -20.05 |
| 2021-10-08 | -20.90 |
| 2021-10-07 | -19.77 |
| 2021-10-06 | -19.49 |
| 2021-10-05 | -20.33 |
| 2021-10-04 | -20.05 |
| 2021-09-30 | -20.05 |
| 2021-09-29 | -21.18 |
| 2021-09-28 | -22.30 |
| 2021-09-27 | -21.46 |
| 2021-09-24 | -20.05 |
| 2021-09-23 | -19.49 |
| 2021-09-21 | -21.18 |
| 2021-09-20 | -22.02 |
| 2021-09-17 | -20.90 |
| 2021-09-16 | -18.92 |
| 2021-09-15 | -17.52 |
| 2021-09-14 | -16.95 |
| 2021-09-13 | -16.95 |
| 2021-09-10 | -17.24 |
| 2021-09-09 | -17.24 |
| 2021-09-08 | -17.24 |
| 2021-09-07 | -16.95 |
| 2021-09-06 | -18.36 |
| 2021-09-03 | -18.36 |
| 2021-09-02 | -18.92 |
| 2021-09-01 | -18.68 |
| 2021-08-31 | -19.50 |
| 2021-08-30 | -18.68 |
| 2021-08-27 | -20.04 |
| 2021-08-26 | -20.31 |
| 2021-08-25 | -20.04 |
| 2021-08-24 | -20.31 |
| 2021-08-23 | -19.77 |
| 2021-08-20 | -21.12 |
| 2021-08-19 | -21.40 |
| 2021-08-18 | -21.12 |
| 2021-08-17 | -21.12 |
| 2021-08-16 | -21.40 |
| 2021-08-13 | -20.85 |
| 2021-08-12 | -19.77 |
| 2021-08-11 | -19.50 |
| 2021-08-10 | -22.75 |
| 2021-08-09 | -21.67 |
| 2021-08-06 | -20.85 |
| 2021-08-05 | -22.21 |
| 2021-08-04 | -21.94 |
| 2021-08-03 | -20.31 |
| 2021-08-02 | -20.85 |
| 2021-07-30 | -20.85 |
| 2021-07-29 | -20.85 |
| 2021-07-28 | -21.67 |
| 2021-07-27 | -22.75 |
| 2021-07-26 | -21.94 |
| 2021-07-23 | -17.87 |
| 2021-07-22 | -17.87 |
| 2021-07-21 | -21.40 |
| 2021-07-20 | -21.94 |
| 2021-07-19 | -20.85 |
| 2021-07-16 | -20.85 |
| 2021-07-15 | -21.67 |
| 2021-07-14 | -21.67 |
| 2021-07-13 | -20.31 |
| 2021-07-12 | -20.58 |
| 2021-07-09 | -22.75 |
| 2021-07-08 | -22.48 |
| 2021-07-07 | -21.40 |
| 2021-07-06 | -21.67 |
| 2021-07-05 | -22.21 |
| 2021-07-02 | -21.67 |
| 2021-06-30 | -20.04 |
| 2021-06-29 | -20.85 |
| 2021-06-28 | -20.31 |
| 2021-06-25 | -20.04 |
| 2021-06-24 | -19.50 |
| 2021-06-23 | -19.23 |
| 2021-06-22 | -18.68 |
| 2021-06-21 | -19.23 |
| 2021-06-18 | -21.40 |
| 2021-06-17 | -18.68 |
| 2021-06-16 | -18.41 |
| 2021-06-15 | -18.96 |
| 2021-06-11 | -18.68 |
| 2021-06-10 | -18.96 |
| 2021-06-09 | -18.68 |
| 2021-06-08 | -20.04 |
| 2021-06-07 | -19.77 |
| 2021-06-04 | -19.23 |
| 2021-06-03 | -19.77 |
| 2021-06-02 | -19.50 |
| 2021-06-01 | -19.50 |
| 2021-05-31 | -19.50 |
| 2021-05-28 | -18.68 |
| 2021-05-27 | -19.50 |
| 2021-05-26 | -18.68 |
| 2021-05-25 | -18.96 |
| 2021-05-24 | -18.68 |
| 2021-05-21 | -19.77 |
| 2021-05-20 | -19.23 |
| 2021-05-18 | -19.77 |
| 2021-05-17 | -19.50 |
| 2021-05-14 | -18.96 |
| 2021-05-13 | -18.14 |
| 2021-05-12 | -17.33 |
| 2021-05-11 | -16.79 |
| 2021-05-10 | -15.97 |
| 2021-05-07 | -16.52 |
| 2021-05-06 | -16.52 |
| 2021-05-05 | -16.52 |
| 2021-05-04 | -17.06 |
| 2021-05-03 | -18.94 |
| 2021-04-30 | -19.20 |
| 2021-04-29 | -18.42 |
| 2021-04-28 | -19.20 |
| 2021-04-27 | -19.46 |
| 2021-04-26 | -18.94 |
| 2021-04-23 | -20.25 |
| 2021-04-22 | -20.25 |
| 2021-04-21 | -21.29 |
| 2021-04-20 | -21.29 |
| 2021-04-19 | -21.03 |
| 2021-04-16 | -21.81 |
| 2021-04-15 | -22.08 |
| 2021-04-14 | -23.12 |
| 2021-04-13 | -22.60 |
| 2021-04-12 | -22.60 |
| 2021-04-09 | -22.60 |
| 2021-04-08 | -22.86 |
| 2021-04-07 | -21.81 |
| 2021-04-01 | -21.81 |
| 2021-03-31 | -21.81 |
| 2021-03-30 | -22.08 |
| 2021-03-29 | -21.03 |
| 2021-03-26 | -21.29 |
| 2021-03-25 | -21.03 |
| 2021-03-24 | -20.77 |
| 2021-03-23 | -15.80 |
| 2021-03-22 | -14.75 |
| 2021-03-19 | -14.49 |
| 2021-03-18 | -15.54 |
| 2021-03-17 | -11.36 |
| 2021-03-16 | -9.79 |
| 2021-03-15 | -6.65 |
| 2021-03-12 | -7.69 |
| 2021-03-11 | -6.65 |
| 2021-03-10 | -12.40 |
| 2021-03-09 | -16.59 |
| 2021-03-08 | -15.02 |
| 2021-03-05 | -14.75 |
| 2021-03-04 | -14.75 |
| 2021-03-03 | -12.40 |
| 2021-03-02 | -16.06 |
| 2021-03-01 | -13.97 |
| 2021-02-26 | -15.28 |
| 2021-02-25 | -12.66 |
| 2021-02-24 | -17.63 |
| 2021-02-23 | -20.77 |
| 2021-02-22 | -24.69 |
| 2021-02-19 | -25.21 |
| 2021-02-18 | -25.48 |
| 2021-02-17 | -25.21 |
| 2021-02-16 | -25.74 |
| 2021-02-11 | -24.95 |
| 2021-02-10 | -26.00 |
| 2021-02-09 | -24.69 |
| 2021-02-08 | -24.69 |
| 2021-02-05 | -24.69 |
| 2021-02-04 | -25.21 |
| 2021-02-03 | -25.48 |
| 2021-02-02 | -24.69 |
| 2021-02-01 | -24.95 |
| 2021-01-29 | -25.48 |
| 2021-01-28 | -24.43 |
| 2021-01-27 | -23.91 |
| 2021-01-26 | -24.69 |
| 2021-01-25 | -23.65 |
| 2021-01-22 | -25.48 |
| 2021-01-21 | -28.09 |
| 2021-01-20 | -28.30 |
| 2021-01-19 | -28.80 |
| 2021-01-18 | -28.80 |
| 2021-01-15 | -28.30 |
| 2021-01-14 | -27.80 |
| 2021-01-13 | -27.80 |
| 2021-01-12 | -28.80 |
| 2021-01-11 | -28.30 |
| 2021-01-08 | -28.55 |
| 2021-01-07 | -28.55 |
| 2021-01-06 | -28.05 |
| 2021-01-05 | -25.79 |
| 2021-01-04 | -33.31 |
| 2020-12-31 | -34.56 |
| 2020-12-30 | -35.07 |
| 2020-12-29 | -34.81 |
| 2020-12-28 | -35.07 |
| 2020-12-24 | -35.32 |
| 2020-12-23 | -35.32 |
| 2020-12-22 | -37.07 |
| 2020-12-21 | -34.81 |
| 2020-12-18 | -34.56 |
| 2020-12-17 | -35.32 |
| 2020-12-16 | -34.56 |
| 2020-12-15 | -35.82 |
| 2020-12-14 | -34.31 |
| 2020-12-11 | -34.31 |
| 2020-12-10 | -34.06 |
| 2020-12-09 | -34.81 |
| 2020-12-08 | -34.81 |
| 2020-12-07 | -35.32 |
| 2020-12-04 | -34.56 |
| 2020-12-03 | -35.07 |
| 2020-12-02 | -35.82 |
| 2020-12-01 | -35.82 |
| 2020-11-30 | -36.82 |
| 2020-11-27 | -37.07 |
| 2020-11-26 | -37.32 |
| 2020-11-25 | -37.82 |
| 2020-11-24 | -37.82 |
| 2020-11-23 | -37.82 |
| 2020-11-20 | -37.82 |
| 2020-11-19 | -38.83 |
| 2020-11-18 | -38.07 |
| 2020-11-17 | -38.07 |
| 2020-11-16 | -37.57 |
| 2020-11-13 | -37.32 |
| 2020-11-12 | -38.58 |
| 2020-11-11 | -38.07 |
| 2020-11-10 | -41.58 |
| 2020-11-09 | -43.34 |
| 2020-11-06 | -43.09 |
| 2020-11-05 | -43.34 |
| 2020-11-04 | -44.09 |
| 2020-11-03 | -42.84 |
| 2020-11-02 | -43.59 |
| 2020-10-30 | -43.59 |
| 2020-10-29 | -43.34 |
| 2020-10-28 | -43.84 |
| 2020-10-27 | -42.84 |
| 2020-10-23 | -41.08 |
| 2020-10-22 | -41.08 |
| 2020-10-21 | -41.33 |
| 2020-10-20 | -40.33 |
| 2020-10-19 | -40.58 |
| 2020-10-16 | -41.33 |
| 2020-10-15 | -42.09 |
| 2020-10-14 | -41.83 |
| 2020-10-12 | -42.34 |
| 2020-10-09 | -44.09 |
| 2020-10-08 | -43.34 |
| 2020-10-07 | -42.34 |
| 2020-10-06 | -41.83 |
| 2020-10-05 | -40.58 |
| 2020-09-30 | -40.33 |
| 2020-09-29 | -39.83 |
| 2020-09-28 | -39.83 |
| 2020-09-25 | -39.58 |
| 2020-09-24 | -38.83 |
| 2020-09-23 | -38.32 |
| 2020-09-22 | -36.82 |
| 2020-09-21 | -36.32 |
| 2020-09-18 | -36.32 |
| 2020-09-17 | -35.82 |
| 2020-09-16 | -35.57 |
| 2020-09-15 | -35.57 |
| 2020-09-14 | -35.82 |
| 2020-09-11 | -35.57 |
| 2020-09-10 | -35.32 |
| 2020-09-09 | -35.07 |
| 2020-09-08 | -36.57 |
| 2020-09-07 | -36.57 |
| 2020-09-04 | -37.07 |
| 2020-09-03 | -36.32 |
| 2020-09-02 | -35.82 |
| 2020-09-01 | -35.82 |
| 2020-08-31 | -36.32 |
| 2020-08-28 | -36.32 |
| 2020-08-27 | -36.07 |
| 2020-08-26 | -35.07 |
| 2020-08-25 | -35.07 |
| 2020-08-24 | -34.81 |
| 2020-08-21 | -35.07 |
| 2020-08-20 | -35.82 |
| 2020-08-19 | -35.32 |
| 2020-08-18 | -35.32 |
| 2020-08-17 | -34.81 |
| 2020-08-14 | -35.57 |
| 2020-08-13 | -35.32 |
| 2020-08-12 | -33.81 |
| 2020-08-11 | -33.81 |
| 2020-08-10 | -34.56 |
| 2020-08-07 | -34.81 |
| 2020-08-06 | -35.07 |
| 2020-08-05 | -34.81 |
| 2020-08-04 | -34.81 |
| 2020-08-03 | -35.57 |
| 2020-07-31 | -37.57 |
| 2020-07-30 | -36.57 |
| 2020-07-29 | -36.32 |
| 2020-07-28 | -36.07 |
| 2020-07-27 | -35.07 |
| 2020-07-24 | -34.31 |
| 2020-07-23 | -32.56 |
| 2020-07-22 | -32.56 |
| 2020-07-21 | -33.31 |
| 2020-07-20 | -33.56 |
| 2020-07-17 | -33.31 |
| 2020-07-16 | -33.81 |
| 2020-07-15 | -32.31 |
| 2020-07-14 | -33.06 |
| 2020-07-13 | -32.31 |
| 2020-07-10 | -32.06 |
| 2020-07-09 | -32.06 |
| 2020-07-08 | -31.05 |
| 2020-07-07 | -31.05 |
| 2020-07-06 | -31.56 |
| 2020-07-03 | -33.31 |
| 2020-07-02 | -33.06 |
| 2020-06-30 | -32.81 |
| 2020-06-29 | -33.56 |
| 2020-06-26 | -32.56 |
| 2020-06-24 | -33.06 |
| 2020-06-23 | -33.06 |
| 2020-06-22 | -32.56 |
| 2020-06-19 | -32.31 |
| 2020-06-18 | -32.56 |
| 2020-06-17 | -32.81 |
| 2020-06-16 | -32.81 |
| 2020-06-15 | -33.56 |
| 2020-06-12 | -32.31 |
| 2020-06-11 | -32.06 |
| 2020-06-10 | -30.80 |
| 2020-06-09 | -30.80 |
| 2020-06-08 | -30.80 |
| 2020-06-05 | -31.05 |
| 2020-06-04 | -31.56 |
| 2020-06-03 | -31.81 |
| 2020-06-02 | -32.31 |
| 2020-06-01 | -31.81 |
| 2020-05-29 | -32.31 |
| 2020-05-28 | -32.31 |
| 2020-05-27 | -31.31 |
| 2020-05-26 | -29.80 |
| 2020-05-25 | -29.63 |
| 2020-05-22 | -28.43 |
| 2020-05-21 | -25.77 |
| 2020-05-20 | -27.22 |
| 2020-05-19 | -26.98 |
| 2020-05-18 | -27.46 |
| 2020-05-15 | -27.70 |
| 2020-05-14 | -28.67 |
| 2020-05-13 | -28.18 |
| 2020-05-12 | -28.18 |
| 2020-05-11 | -28.91 |
| 2020-05-08 | -30.84 |
| 2020-05-07 | -30.84 |
| 2020-05-06 | -31.32 |
| 2020-05-05 | -31.56 |
| 2020-05-04 | -32.28 |
| 2020-04-29 | -30.59 |
| 2020-04-28 | -32.04 |
| 2020-04-27 | -31.56 |
| 2020-04-24 | -31.56 |
| 2020-04-23 | -31.56 |
| 2020-04-22 | -32.04 |
| 2020-04-21 | -32.52 |
| 2020-04-20 | -31.56 |
| 2020-04-17 | -31.08 |
| 2020-04-16 | -32.04 |
| 2020-04-15 | -31.08 |
| 2020-04-14 | -30.84 |
| 2020-04-09 | -32.52 |
| 2020-04-08 | -33.49 |
| 2020-04-07 | -32.76 |
| 2020-04-06 | -34.21 |
| 2020-04-03 | -34.69 |
| 2020-04-02 | -35.17 |
| 2020-04-01 | -35.17 |
| 2020-03-31 | -34.69 |
| 2020-03-30 | -35.17 |
| 2020-03-27 | -33.00 |
| 2020-03-26 | -33.00 |
| 2020-03-25 | -33.00 |
| 2020-03-24 | -35.17 |
| 2020-03-23 | -37.10 |
| 2020-03-20 | -35.90 |
| 2020-03-19 | -37.58 |
| 2020-03-18 | -32.04 |
| 2020-03-17 | -30.11 |
| 2020-03-16 | -30.11 |
| 2020-03-13 | -29.63 |
| 2020-03-12 | -28.67 |
| 2020-03-11 | -26.26 |
| 2020-03-10 | -25.77 |
| 2020-03-09 | -27.46 |
| 2020-03-06 | -24.57 |
| 2020-03-05 | -22.88 |
| 2020-03-04 | -21.68 |
| 2020-03-03 | -23.61 |
| 2020-03-02 | -25.29 |
| 2020-02-28 | -25.77 |
| 2020-02-27 | -24.09 |
| 2020-02-26 | -26.26 |
| 2020-02-25 | -24.33 |
| 2020-02-24 | -21.92 |
| 2020-02-21 | -21.20 |
| 2020-02-20 | -20.47 |
| 2020-02-19 | -20.47 |
| 2020-02-18 | -19.75 |
| 2020-02-17 | -18.54 |
| 2020-02-14 | -17.10 |
| 2020-02-13 | -17.58 |
| 2020-02-12 | -16.86 |
| 2020-02-11 | -19.03 |
| 2020-02-10 | -19.51 |
| 2020-02-07 | -18.79 |
| 2020-02-06 | -18.54 |
| 2020-02-05 | -18.54 |
| 2020-02-04 | -18.79 |
| 2020-02-03 | -21.20 |
| 2020-01-31 | -19.27 |
| 2020-01-30 | -18.06 |
| 2020-01-29 | -14.21 |
| 2020-01-24 | -11.32 |
| 2020-01-23 | -11.07 |
| 2020-01-22 | -10.35 |
| 2020-01-21 | -10.11 |
| 2020-01-20 | -9.39 |
| 2020-01-17 | -9.39 |
| 2020-01-16 | -9.87 |
| 2020-01-15 | -9.15 |
| 2020-01-14 | -9.63 |
| 2020-01-13 | -9.15 |
| 2020-01-10 | -10.11 |
| 2020-01-09 | -9.87 |
| 2020-01-08 | -10.11 |
| 2020-01-07 | -10.11 |
| 2020-01-06 | -9.63 |
| 2020-01-03 | -8.91 |
| 2020-01-02 | -8.91 |
| 2019-12-31 | -10.11 |
| 2019-12-30 | -9.87 |
| 2019-12-27 | -10.11 |
| 2019-12-24 | -9.39 |
| 2019-12-23 | -8.91 |
| 2019-12-20 | -8.42 |
| 2019-12-19 | -7.46 |
| 2019-12-18 | -8.42 |
| 2019-12-17 | -7.70 |
| 2019-12-16 | -7.70 |
| 2019-12-13 | -8.91 |
| 2019-12-12 | -10.35 |
| 2019-12-11 | -10.35 |
| 2019-12-10 | -10.83 |
| 2019-12-09 | -10.83 |
| 2019-12-06 | -10.35 |
| 2019-12-05 | -10.35 |
| 2019-12-04 | -10.11 |
| 2019-12-03 | -9.39 |
| 2019-12-02 | -9.63 |
| 2019-11-29 | -8.91 |
| 2019-11-28 | -9.39 |
| 2019-11-27 | -8.42 |
| 2019-11-26 | -8.42 |
| 2019-11-25 | -8.66 |
| 2019-11-22 | -9.15 |
| 2019-11-21 | -8.91 |
| 2019-11-20 | -8.18 |
| 2019-11-19 | -8.18 |
| 2019-11-18 | -7.46 |
| 2019-11-15 | -7.22 |
| 2019-11-14 | -6.98 |
| 2019-11-13 | -6.74 |
| 2019-11-12 | -6.50 |
| 2019-11-11 | -6.98 |
| 2019-11-08 | -5.29 |
| 2019-11-07 | -5.77 |
| 2019-11-06 | -6.01 |
| 2019-11-05 | -6.01 |
| 2019-11-04 | -5.53 |
| 2019-11-01 | -4.33 |
| 2019-10-31 | -6.01 |
| 2019-10-30 | -7.22 |
| 2019-10-29 | -8.18 |
| 2019-10-28 | -9.15 |
| 2019-10-25 | -9.39 |
| 2019-10-24 | -9.39 |
| 2019-10-23 | -9.39 |
| 2019-10-22 | -9.15 |
| 2019-10-21 | -8.91 |
| 2019-10-18 | -8.91 |
| 2019-10-17 | -8.91 |
| 2019-10-16 | -8.91 |
| 2019-10-15 | -9.39 |
| 2019-10-14 | -8.66 |
| 2019-10-11 | -9.15 |
| 2019-10-10 | -9.63 |
| 2019-10-09 | -10.35 |
| 2019-10-08 | -9.87 |
| 2019-10-04 | -8.42 |
| 2019-10-03 | -6.74 |
| 2019-10-02 | -6.74 |
| 2019-09-30 | -7.22 |
| 2019-09-27 | -7.70 |
| 2019-09-26 | -8.18 |
| 2019-09-25 | -8.90 |
| 2019-09-24 | -8.43 |
| 2019-09-23 | -7.96 |
| 2019-09-20 | -7.49 |
| 2019-09-19 | -7.49 |
| 2019-09-18 | -7.26 |
| 2019-09-17 | -7.49 |
| 2019-09-16 | -7.26 |
| 2019-09-13 | -6.56 |
| 2019-09-12 | -7.49 |
| 2019-09-11 | -7.26 |
| 2019-09-10 | -7.49 |
| 2019-09-09 | -7.73 |
| 2019-09-06 | -7.02 |
| 2019-09-05 | -7.96 |
| 2019-09-04 | -7.49 |
| 2019-09-03 | -8.66 |
| 2019-09-02 | -9.37 |
| 2019-08-30 | -8.66 |
| 2019-08-29 | -8.20 |
| 2019-08-28 | -7.73 |
| 2019-08-27 | -7.49 |
| 2019-08-26 | -6.79 |
| 2019-08-23 | -5.15 |
| 2019-08-22 | -5.15 |
| 2019-08-21 | -5.85 |
| 2019-08-20 | -6.32 |
| 2019-08-19 | -6.32 |
| 2019-08-16 | -8.43 |
| 2019-08-15 | -9.37 |
| 2019-08-14 | -8.66 |
| 2019-08-13 | -9.84 |
| 2019-08-12 | -7.49 |
| 2019-08-09 | -4.92 |
| 2019-08-08 | -4.21 |
| 2019-08-07 | -5.15 |
| 2019-08-06 | -4.92 |
| 2019-08-05 | -3.28 |
| 2019-08-02 | -3.51 |
| 2019-08-01 | -2.11 |
| 2019-07-31 | -1.40 |
| 2019-07-30 | -0.23 |
| 2019-07-29 | 0.47 |
| 2019-07-26 | -1.17 |
| 2019-07-25 | -2.11 |
| 2019-07-24 | -1.40 |
| 2019-07-23 | -3.04 |
| 2019-07-22 | -3.28 |
| 2019-07-19 | -2.34 |
| 2019-07-18 | -2.58 |
| 2019-07-17 | -2.34 |
| 2019-07-16 | -2.58 |
| 2019-07-15 | -2.58 |
| 2019-07-12 | -4.21 |
| 2019-07-11 | -4.21 |
| 2019-07-10 | -4.21 |
| 2019-07-09 | -3.98 |
| 2019-07-08 | -3.04 |
| 2019-07-05 | -2.58 |
| 2019-07-04 | -3.04 |
| 2019-07-03 | -3.98 |
| 2019-07-02 | -4.68 |
| 2019-06-28 | -5.39 |
| 2019-06-27 | -5.85 |
| 2019-06-26 | -5.39 |
| 2019-06-25 | -5.85 |
| 2019-06-24 | -5.15 |
| 2019-06-21 | -7.73 |
| 2019-06-20 | -7.96 |
| 2019-06-19 | -9.84 |
| 2019-06-18 | -11.01 |
| 2019-06-17 | -11.71 |
| 2019-06-14 | -12.88 |
| 2019-06-13 | -11.94 |
| 2019-06-12 | -11.94 |
| 2019-06-11 | -11.01 |
| 2019-06-10 | -10.54 |
| 2019-06-06 | -12.65 |
| 2019-06-05 | -12.88 |
| 2019-06-04 | -13.35 |
| 2019-06-03 | -13.11 |
| 2019-05-31 | -12.18 |
| 2019-05-30 | -12.41 |
| 2019-05-29 | -12.41 |
| 2019-05-28 | -11.71 |
| 2019-05-27 | -12.41 |
| 2019-05-24 | -11.24 |
| 2019-05-23 | -11.47 |
| 2019-05-22 | -11.01 |
| 2019-05-21 | -12.41 |
| 2019-05-20 | -11.94 |
| 2019-05-17 | -10.54 |
| 2019-05-16 | -10.30 |
| 2019-05-15 | -10.54 |
| 2019-05-14 | -10.07 |
| 2019-05-10 | -9.37 |
| 2019-05-09 | -8.20 |
| 2019-05-08 | -7.49 |
| 2019-05-07 | -6.09 |
| 2019-05-06 | -5.85 |
| 2019-05-03 | -4.92 |
| 2019-05-02 | -3.89 |
| 2019-04-30 | -4.80 |
| 2019-04-29 | -4.57 |
| 2019-04-26 | -4.57 |
| 2019-04-25 | -4.80 |
| 2019-04-24 | -4.80 |
| 2019-04-23 | -4.57 |
| 2019-04-18 | -3.89 |
| 2019-04-17 | -4.80 |
| 2019-04-16 | -4.57 |
| 2019-04-15 | -4.57 |
| 2019-04-12 | -4.57 |
| 2019-04-11 | -4.57 |
| 2019-04-10 | -4.35 |
| 2019-04-09 | -4.12 |
| 2019-04-08 | -4.35 |
| 2019-04-04 | -3.89 |
| 2019-04-03 | -3.89 |
| 2019-04-02 | -3.21 |
| 2019-04-01 | -3.21 |
| 2019-03-29 | -3.66 |
| 2019-03-28 | -4.35 |
| 2019-03-27 | -3.89 |
| 2019-03-26 | -4.57 |
| 2019-03-25 | -5.03 |
| 2019-03-22 | -4.57 |
| 2019-03-21 | -4.80 |
| 2019-03-20 | -5.03 |
| 2019-03-19 | -5.26 |
| 2019-03-18 | -5.03 |
| 2019-03-15 | -5.26 |
| 2019-03-14 | -5.71 |
| 2019-03-13 | -5.48 |
| 2019-03-12 | -4.80 |
| 2019-03-11 | -5.26 |
| 2019-03-08 | -6.62 |
| 2019-03-07 | -6.17 |
| 2019-03-06 | -6.40 |
| 2019-03-05 | -6.40 |
| 2019-03-04 | -6.62 |
| 2019-03-01 | -5.71 |
| 2019-02-28 | -4.57 |
| 2019-02-27 | -5.71 |
| 2019-02-26 | -4.57 |
| 2019-02-25 | -3.43 |
| 2019-02-22 | -4.57 |
| 2019-02-21 | -6.40 |
| 2019-02-20 | -8.22 |
| 2019-02-19 | -8.22 |
| 2019-02-18 | -8.90 |
| 2019-02-15 | -9.58 |
| 2019-02-14 | -8.90 |
| 2019-02-13 | -9.13 |
| 2019-02-12 | -8.90 |
| 2019-02-11 | -8.90 |
| 2019-02-08 | -9.36 |
| 2019-02-04 | -9.58 |
| 2019-02-01 | -9.81 |
| 2019-01-31 | -9.81 |
| 2019-01-30 | -9.81 |
| 2019-01-29 | -9.58 |
| 2019-01-28 | -9.81 |
| 2019-01-25 | -9.36 |
| 2019-01-24 | -9.81 |
| 2019-01-23 | -9.81 |
| 2019-01-22 | -10.27 |
| 2019-01-21 | -10.27 |
| 2019-01-18 | -10.27 |
| 2019-01-17 | -10.72 |
| 2019-01-16 | -10.95 |
| 2019-01-15 | -10.95 |
| 2019-01-14 | -10.72 |
| 2019-01-11 | -10.72 |
| 2019-01-10 | -10.95 |
| 2019-01-09 | -11.18 |
| 2019-01-08 | -11.63 |
| 2019-01-07 | -11.86 |
| 2019-01-04 | -12.09 |
| 2019-01-03 | -12.09 |
| 2019-01-02 | -11.41 |
| 2018-12-31 | -8.67 |
| 2018-12-28 | -10.04 |
| 2018-12-27 | -10.04 |
| 2018-12-24 | -10.72 |
| 2018-12-21 | -10.95 |
| 2018-12-20 | -10.95 |
| 2018-12-19 | -10.49 |
| 2018-12-18 | -10.04 |
| 2018-12-17 | -9.36 |
| 2018-12-14 | -9.81 |
| 2018-12-13 | -9.36 |
| 2018-12-12 | -8.45 |
| 2018-12-11 | -8.67 |
| 2018-12-10 | -8.45 |
| 2018-12-07 | -7.53 |
| 2018-12-06 | -7.76 |
| 2018-12-05 | -8.45 |
| 2018-12-04 | -8.45 |
| 2018-12-03 | -9.36 |
| 2018-11-30 | -9.58 |
| 2018-11-29 | -9.36 |
| 2018-11-28 | -9.36 |
| 2018-11-27 | -8.67 |
| 2018-11-26 | -9.81 |
| 2018-11-23 | -9.36 |
| 2018-11-22 | -9.36 |
| 2018-11-21 | -9.13 |
| 2018-11-20 | -8.90 |
| 2018-11-19 | -8.45 |
| 2018-11-16 | -8.67 |
| 2018-11-15 | -8.90 |
| 2018-11-14 | -11.41 |
| 2018-11-13 | -11.63 |
| 2018-11-12 | -11.63 |
| 2018-11-09 | -12.09 |
| 2018-11-08 | -11.86 |
| 2018-11-07 | -12.09 |
| 2018-11-06 | -12.09 |
| 2018-11-05 | -10.95 |
| 2018-11-02 | -11.41 |
| 2018-11-01 | -11.63 |
| 2018-10-31 | -11.99 |
| 2018-10-30 | -12.21 |
| 2018-10-29 | -13.28 |
| 2018-10-26 | -14.14 |
| 2018-10-25 | -14.57 |
| 2018-10-24 | -14.36 |
| 2018-10-23 | -14.14 |
| 2018-10-22 | -13.71 |
| 2018-10-19 | -14.36 |
| 2018-10-18 | -12.42 |
| 2018-10-16 | -14.57 |
| 2018-10-15 | -14.79 |
| 2018-10-12 | -14.79 |
| 2018-10-11 | -15.65 |
| 2018-10-10 | -14.57 |
| 2018-10-09 | -13.71 |
| 2018-10-08 | -11.78 |
| 2018-10-05 | -10.92 |
| 2018-10-04 | -11.35 |
| 2018-10-03 | -11.13 |
| 2018-10-02 | -11.99 |
| 2018-09-28 | -11.56 |
| 2018-09-27 | -11.99 |
| 2018-09-26 | -10.70 |
| 2018-09-24 | -10.06 |
| 2018-09-21 | -9.19 |
| 2018-09-20 | -7.47 |
| 2018-09-19 | -8.33 |
| 2018-09-18 | -6.40 |
| 2018-09-17 | -0.21 |
| 2018-09-14 | -0.21 |
| 2018-09-13 | -0.21 |
| 2018-09-12 | -0.21 |
| 2018-09-11 | -0.21 |
| 2018-09-10 | -0.21 |
| 2018-09-07 | -0.21 |
| 2018-09-06 | -0.21 |
| 2018-09-05 | -0.21 |
| 2018-09-04 | -0.21 |
| 2018-09-03 | -0.21 |
| 2018-08-31 | -0.21 |
| 2018-08-30 | -0.21 |
| 2018-08-29 | -0.21 |
| 2018-08-28 | -0.21 |
| 2018-08-27 | -0.21 |
| 2018-08-24 | -0.21 |
| 2018-08-23 | -0.21 |
| 2018-08-22 | -0.21 |
| 2018-08-21 | -0.21 |
| 2018-08-20 | -0.21 |
| 2018-08-17 | -0.21 |
| 2018-08-16 | -0.21 |
| 2018-08-15 | -0.21 |
| 2018-08-14 | -0.21 |
| 2018-08-13 | -0.21 |
| 2018-08-10 | -0.21 |
| 2018-08-09 | -0.21 |
| 2018-08-08 | -0.21 |
| 2018-08-07 | -0.21 |
| 2018-08-06 | -0.21 |
| 2018-08-03 | -0.21 |
| 2018-08-02 | -0.21 |
| 2018-08-01 | -0.21 |
| 2018-07-31 | -0.21 |
| 2018-07-30 | -0.21 |
| 2018-07-27 | -0.21 |
| 2018-07-26 | -0.21 |
| 2018-07-25 | -0.21 |
| 2018-07-24 | -0.21 |
| 2018-07-23 | -0.21 |
| 2018-07-20 | -0.21 |
| 2018-07-19 | -0.21 |
| 2018-07-18 | -0.21 |
| 2018-07-17 | -0.21 |
| 2018-07-16 | -0.21 |
| 2018-07-13 | -0.21 |
| 2018-07-12 | -0.21 |
| 2018-07-11 | -0.21 |
| 2018-07-10 | -0.21 |
| 2018-07-09 | -0.21 |
| 2018-07-06 | -0.21 |
| 2018-07-05 | -0.21 |
| 2018-07-04 | -0.21 |
| 2018-07-03 | -0.21 |
| 2018-06-29 | -0.21 |
| 2018-06-28 | -0.21 |
| 2018-06-27 | -0.21 |
| 2018-06-26 | -0.21 |
| 2018-06-25 | -0.21 |
| 2018-06-22 | -0.21 |
| 2018-06-21 | -0.21 |
| 2018-06-20 | -0.21 |
| 2018-06-19 | -0.21 |
| 2018-06-15 | -0.21 |
| 2018-06-14 | -0.21 |
| 2018-06-13 | -0.21 |
| 2018-06-12 | -0.21 |
| 2018-06-11 | -0.21 |
| 2018-06-08 | -0.21 |
| 2018-06-07 | -0.21 |
| 2018-06-06 | -0.21 |
| 2018-06-05 | -0.21 |
| 2018-06-04 | -0.21 |
| 2018-06-01 | -0.21 |
| 2018-05-31 | -0.21 |
| 2018-05-30 | -0.21 |
| 2018-05-29 | -0.21 |
| 2018-05-28 | -0.21 |
| 2018-05-25 | -0.21 |
| 2018-05-24 | -0.21 |
| 2018-05-23 | -0.21 |
| 2018-05-21 | -0.21 |
| 2018-05-18 | -0.21 |
| 2018-05-17 | -0.21 |
| 2018-05-16 | -0.21 |
| 2018-05-15 | -0.21 |
| 2018-05-14 | -0.21 |
| 2018-05-11 | -0.21 |
| 2018-05-10 | -0.21 |
| 2018-05-09 | -0.21 |
| 2018-05-08 | -0.21 |
| 2018-05-07 | -0.21 |
| 2018-05-04 | -0.21 |
| 2018-05-03 | -0.21 |
| 2018-05-02 | -0.21 |
| 2018-04-30 | -0.21 |
| 2018-04-27 | -0.42 |
| 2018-04-26 | -0.42 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | -0.21 |
| 2018-04-23 | -0.21 |
| 2018-04-20 | -0.21 |
| 2018-04-19 | -0.21 |
| 2018-04-18 | -0.21 |
| 2018-04-17 | -0.21 |
| 2018-04-16 | -0.21 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy