Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2026-01-30 | -71.73 |
| 2026-01-29 | -69.71 |
| 2026-01-28 | -68.50 |
| 2026-01-27 | -67.69 |
| 2026-01-26 | -66.88 |
| 2026-01-23 | -66.48 |
| 2026-01-22 | -67.29 |
| 2026-01-21 | -68.09 |
| 2026-01-20 | -67.29 |
| 2026-01-19 | -65.67 |
| 2026-01-16 | -64.86 |
| 2026-01-15 | -64.05 |
| 2026-01-14 | -62.84 |
| 2026-01-13 | -62.84 |
| 2026-01-12 | -62.44 |
| 2026-01-09 | -62.84 |
| 2026-01-08 | -61.63 |
| 2026-01-07 | -61.23 |
| 2026-01-06 | -61.23 |
| 2026-01-05 | -61.23 |
| 2026-01-02 | -60.82 |
| 2025-12-31 | -60.42 |
| 2025-12-30 | -58.00 |
| 2025-12-29 | -61.63 |
| 2025-12-24 | -64.46 |
| 2025-12-23 | -64.86 |
| 2025-12-22 | -63.25 |
| 2025-12-19 | -62.04 |
| 2025-12-18 | -62.44 |
| 2025-12-17 | -58.00 |
| 2025-12-16 | -58.00 |
| 2025-12-15 | -56.38 |
| 2025-12-12 | -55.57 |
| 2025-12-11 | -54.77 |
| 2025-12-10 | -53.96 |
| 2025-12-09 | -54.77 |
| 2025-12-08 | -55.57 |
| 2025-12-05 | -58.00 |
| 2025-12-04 | -56.38 |
| 2025-12-03 | -56.38 |
| 2025-12-02 | -54.77 |
| 2025-12-01 | -54.77 |
| 2025-11-28 | -54.77 |
| 2025-11-27 | -56.38 |
| 2025-11-26 | -52.34 |
| 2025-11-25 | -50.73 |
| 2025-11-24 | -50.73 |
| 2025-11-21 | -50.73 |
| 2025-11-20 | -48.30 |
| 2025-11-19 | -50.73 |
| 2025-11-18 | -50.73 |
| 2025-11-17 | -49.92 |
| 2025-11-14 | -52.34 |
| 2025-11-13 | -50.73 |
| 2025-11-12 | -51.53 |
| 2025-11-11 | -53.15 |
| 2025-11-10 | -53.96 |
| 2025-11-07 | -56.38 |
| 2025-11-06 | -56.38 |
| 2025-11-05 | -58.80 |
| 2025-11-04 | -58.00 |
| 2025-11-03 | -61.23 |
| 2025-10-31 | -62.04 |
| 2025-10-30 | -65.27 |
| 2025-10-28 | -65.27 |
| 2025-10-27 | -62.84 |
| 2025-10-24 | -66.07 |
| 2025-10-23 | -68.09 |
| 2025-10-22 | -68.50 |
| 2025-10-21 | -66.88 |
| 2025-10-20 | -69.71 |
| 2025-10-17 | -71.32 |
| 2025-10-16 | -71.32 |
| 2025-10-15 | -72.94 |
| 2025-10-14 | -75.77 |
| 2025-10-13 | -77.38 |
| 2025-10-10 | -76.58 |
| 2025-10-09 | -78.59 |
| 2025-10-08 | -79.40 |
| 2025-10-06 | -80.05 |
| 2025-10-03 | -79.00 |
| 2025-10-02 | -78.19 |
| 2025-09-30 | -79.40 |
| 2025-09-29 | -80.94 |
| 2025-09-26 | -81.26 |
| 2025-09-25 | -81.66 |
| 2025-09-24 | -81.74 |
| 2025-09-23 | -80.13 |
| 2025-09-22 | -81.83 |
| 2025-09-19 | -83.20 |
| 2025-09-18 | -85.38 |
| 2025-09-17 | -86.59 |
| 2025-09-16 | -87.96 |
| 2025-09-15 | -89.42 |
| 2025-09-12 | -90.39 |
| 2025-09-11 | -90.23 |
| 2025-09-10 | -89.90 |
| 2025-09-09 | -89.98 |
| 2025-09-08 | -90.23 |
| 2025-09-05 | -90.23 |
| 2025-09-04 | -90.31 |
| 2025-09-03 | -90.39 |
| 2025-09-02 | -90.47 |
| 2025-09-01 | -89.98 |
| 2025-08-29 | -89.98 |
| 2025-08-28 | -90.47 |
| 2025-08-27 | -90.06 |
| 2025-08-26 | -90.79 |
| 2025-08-25 | -90.87 |
| 2025-08-22 | -90.63 |
| 2025-08-21 | -90.95 |
| 2025-08-20 | -90.95 |
| 2025-08-19 | -91.03 |
| 2025-08-18 | -91.11 |
| 2025-08-15 | -91.11 |
| 2025-08-14 | -91.11 |
| 2025-08-13 | -91.11 |
| 2025-08-12 | -90.95 |
| 2025-08-11 | -90.95 |
| 2025-08-08 | -91.11 |
| 2025-08-07 | -91.44 |
| 2025-08-06 | -91.68 |
| 2025-08-05 | -90.63 |
| 2025-08-04 | -91.03 |
| 2025-08-01 | -90.23 |
| 2025-07-31 | -90.55 |
| 2025-07-30 | -90.55 |
| 2025-07-29 | -90.55 |
| 2025-07-28 | -90.63 |
| 2025-07-25 | -90.71 |
| 2025-07-24 | -89.74 |
| 2025-07-23 | -89.82 |
| 2025-07-22 | -87.56 |
| 2025-07-21 | -89.01 |
| 2025-07-18 | -88.13 |
| 2025-07-17 | -87.88 |
| 2025-07-16 | -88.77 |
| 2025-07-15 | -89.90 |
| 2025-07-14 | -89.90 |
| 2025-07-11 | -89.01 |
| 2025-07-10 | -88.61 |
| 2025-07-09 | -88.61 |
| 2025-07-08 | -88.61 |
| 2025-07-07 | -88.61 |
| 2025-07-04 | -88.53 |
| 2025-07-03 | -88.53 |
| 2025-07-02 | -88.37 |
| 2025-06-30 | -89.10 |
| 2025-06-27 | -89.10 |
| 2025-06-26 | -89.90 |
| 2025-06-25 | -88.29 |
| 2025-06-24 | -88.29 |
| 2025-06-23 | -89.18 |
| 2025-06-20 | -89.18 |
| 2025-06-19 | -89.34 |
| 2025-06-18 | -88.85 |
| 2025-06-17 | -88.77 |
| 2025-06-16 | -87.72 |
| 2025-06-13 | -87.72 |
| 2025-06-12 | -87.08 |
| 2025-06-11 | -86.35 |
| 2025-06-10 | -85.95 |
| 2025-06-09 | -84.98 |
| 2025-06-06 | -84.41 |
| 2025-06-05 | -87.80 |
| 2025-06-04 | -87.88 |
| 2025-06-03 | -88.45 |
| 2025-06-02 | -88.37 |
| 2025-05-30 | -88.05 |
| 2025-05-29 | -88.05 |
| 2025-05-28 | -88.21 |
| 2025-05-27 | -88.05 |
| 2025-05-26 | -88.29 |
| 2025-05-23 | -88.37 |
| 2025-05-22 | -89.01 |
| 2025-05-21 | -88.69 |
| 2025-05-20 | -88.61 |
| 2025-05-19 | -88.61 |
| 2025-05-16 | -88.45 |
| 2025-05-15 | -88.05 |
| 2025-05-14 | -88.13 |
| 2025-05-13 | -88.69 |
| 2025-05-12 | -89.18 |
| 2025-05-09 | -89.42 |
| 2025-05-08 | -89.10 |
| 2025-05-07 | -89.34 |
| 2025-05-06 | -89.26 |
| 2025-05-02 | -89.42 |
| 2025-04-30 | -88.85 |
| 2025-04-29 | -89.26 |
| 2025-04-28 | -88.53 |
| 2025-04-25 | -89.98 |
| 2025-04-24 | -89.58 |
| 2025-04-23 | -89.01 |
| 2025-04-22 | -89.34 |
| 2025-04-17 | -89.82 |
| 2025-04-16 | -89.50 |
| 2025-04-15 | -90.23 |
| 2025-04-14 | -91.03 |
| 2025-04-11 | -89.98 |
| 2025-04-10 | -89.50 |
| 2025-04-09 | -89.50 |
| 2025-04-08 | -89.42 |
| 2025-04-07 | -89.42 |
| 2025-04-03 | -89.10 |
| 2025-04-02 | -89.10 |
| 2025-04-01 | -88.93 |
| 2025-03-31 | -88.77 |
| 2025-03-28 | -89.01 |
| 2025-03-27 | -88.45 |
| 2025-03-26 | -89.01 |
| 2025-03-25 | -88.53 |
| 2025-03-24 | -88.05 |
| 2025-03-21 | -88.45 |
| 2025-03-20 | -88.21 |
| 2025-03-19 | -88.05 |
| 2025-03-18 | -88.53 |
| 2025-03-17 | -88.45 |
| 2025-03-14 | -88.53 |
| 2025-03-13 | -88.69 |
| 2025-03-12 | -88.69 |
| 2025-03-11 | -88.21 |
| 2025-03-10 | -87.72 |
| 2025-03-07 | -87.72 |
| 2025-03-06 | -87.96 |
| 2025-03-05 | -87.88 |
| 2025-03-04 | -88.05 |
| 2025-03-03 | -88.13 |
| 2025-02-28 | -87.88 |
| 2025-02-27 | -87.00 |
| 2025-02-26 | -87.08 |
| 2025-02-25 | -87.56 |
| 2025-02-24 | -87.48 |
| 2025-02-21 | -87.48 |
| 2025-02-20 | -87.64 |
| 2025-02-19 | -87.48 |
| 2025-02-18 | -87.08 |
| 2025-02-17 | -87.16 |
| 2025-02-14 | -87.48 |
| 2025-02-13 | -87.48 |
| 2025-02-12 | -87.80 |
| 2025-02-11 | -87.80 |
| 2025-02-10 | -87.64 |
| 2025-02-07 | -87.48 |
| 2025-02-06 | -87.88 |
| 2025-02-05 | -88.21 |
| 2025-02-04 | -87.56 |
| 2025-02-03 | -87.56 |
| 2025-01-28 | -87.40 |
| 2025-01-27 | -87.16 |
| 2025-01-24 | -87.88 |
| 2025-01-23 | -87.96 |
| 2025-01-22 | -87.80 |
| 2025-01-21 | -87.56 |
| 2025-01-20 | -88.77 |
| 2025-01-17 | -89.10 |
| 2025-01-16 | -89.50 |
| 2025-01-15 | -89.18 |
| 2025-01-14 | -88.85 |
| 2025-01-13 | -88.85 |
| 2025-01-10 | -88.85 |
| 2025-01-09 | -88.93 |
| 2025-01-08 | -89.01 |
| 2025-01-07 | -88.85 |
| 2025-01-06 | -88.69 |
| 2025-01-03 | -88.69 |
| 2025-01-02 | -88.53 |
| 2024-12-31 | -88.69 |
| 2024-12-30 | -89.10 |
| 2024-12-27 | -88.93 |
| 2024-12-24 | -88.45 |
| 2024-12-23 | -88.53 |
| 2024-12-20 | -88.61 |
| 2024-12-19 | -87.88 |
| 2024-12-18 | -88.21 |
| 2024-12-17 | -87.80 |
| 2024-12-16 | -88.53 |
| 2024-12-13 | -88.45 |
| 2024-12-12 | -88.13 |
| 2024-12-11 | -87.48 |
| 2024-12-10 | -88.13 |
| 2024-12-09 | -87.96 |
| 2024-12-06 | -88.29 |
| 2024-12-05 | -88.05 |
| 2024-12-04 | -87.56 |
| 2024-12-03 | -87.80 |
| 2024-12-02 | -87.48 |
| 2024-11-29 | -88.69 |
| 2024-11-28 | -88.61 |
| 2024-11-27 | -89.01 |
| 2024-11-26 | -88.05 |
| 2024-11-25 | -88.21 |
| 2024-11-22 | -87.40 |
| 2024-11-21 | -87.40 |
| 2024-11-20 | -88.53 |
| 2024-11-19 | -87.88 |
| 2024-11-18 | -88.05 |
| 2024-11-15 | -87.96 |
| 2024-11-14 | -87.80 |
| 2024-11-13 | -87.48 |
| 2024-11-12 | -87.88 |
| 2024-11-11 | -87.08 |
| 2024-11-08 | -86.43 |
| 2024-11-07 | -85.78 |
| 2024-11-06 | -85.78 |
| 2024-11-05 | -84.89 |
| 2024-11-04 | -85.06 |
| 2024-11-01 | -84.98 |
| 2024-10-31 | -86.11 |
| 2024-10-30 | -86.19 |
| 2024-10-29 | -85.86 |
| 2024-10-28 | -85.62 |
| 2024-10-25 | -85.22 |
| 2024-10-24 | -85.22 |
| 2024-10-23 | -85.22 |
| 2024-10-22 | -85.22 |
| 2024-10-21 | -85.22 |
| 2024-10-18 | -85.22 |
| 2024-10-17 | -85.54 |
| 2024-10-16 | -85.38 |
| 2024-10-15 | -84.41 |
| 2024-10-14 | -85.06 |
| 2024-10-10 | -85.30 |
| 2024-10-09 | -84.89 |
| 2024-10-08 | -85.06 |
| 2024-10-07 | -84.17 |
| 2024-10-04 | -84.65 |
| 2024-10-03 | -84.89 |
| 2024-10-02 | -84.89 |
| 2024-09-30 | -87.16 |
| 2024-09-27 | -87.40 |
| 2024-09-26 | -87.24 |
| 2024-09-25 | -87.24 |
| 2024-09-24 | -87.64 |
| 2024-09-23 | -88.93 |
| 2024-09-20 | -88.13 |
| 2024-09-19 | -88.29 |
| 2024-09-17 | -88.77 |
| 2024-09-16 | -88.53 |
| 2024-09-13 | -88.69 |
| 2024-09-12 | -88.45 |
| 2024-09-11 | -88.29 |
| 2024-09-10 | -88.37 |
| 2024-09-09 | -89.26 |
| 2024-09-05 | -89.26 |
| 2024-09-04 | -89.01 |
| 2024-09-03 | -88.37 |
| 2024-09-02 | -88.05 |
| 2024-08-30 | -89.01 |
| 2024-08-29 | -88.61 |
| 2024-08-28 | -88.53 |
| 2024-08-27 | -87.88 |
| 2024-08-26 | -87.24 |
| 2024-08-23 | -89.10 |
| 2024-08-22 | -90.87 |
| 2024-08-21 | -90.31 |
| 2024-08-20 | -90.39 |
| 2024-08-19 | -89.98 |
| 2024-08-16 | -90.47 |
| 2024-08-15 | -90.63 |
| 2024-08-14 | -90.06 |
| 2024-08-13 | -90.15 |
| 2024-08-12 | -90.55 |
| 2024-08-09 | -90.06 |
| 2024-08-08 | -90.23 |
| 2024-08-07 | -90.31 |
| 2024-08-06 | -90.39 |
| 2024-08-05 | -89.10 |
| 2024-08-02 | -88.05 |
| 2024-08-01 | -89.58 |
| 2024-07-31 | -89.74 |
| 2024-07-30 | -90.39 |
| 2024-07-29 | -89.66 |
| 2024-07-26 | -89.58 |
| 2024-07-25 | -89.34 |
| 2024-07-24 | -89.34 |
| 2024-07-23 | -89.42 |
| 2024-07-22 | -89.66 |
| 2024-07-19 | -88.53 |
| 2024-07-18 | -88.77 |
| 2024-07-17 | -89.01 |
| 2024-07-16 | -89.42 |
| 2024-07-15 | -89.01 |
| 2024-07-12 | -88.21 |
| 2024-07-11 | -88.21 |
| 2024-07-10 | -88.21 |
| 2024-07-09 | -88.13 |
| 2024-07-08 | -88.77 |
| 2024-07-05 | -87.72 |
| 2024-07-04 | -86.19 |
| 2024-07-03 | -86.27 |
| 2024-07-02 | -86.51 |
| 2024-06-28 | -86.75 |
| 2024-06-27 | -86.43 |
| 2024-06-26 | -86.11 |
| 2024-06-25 | -85.14 |
| 2024-06-24 | -85.30 |
| 2024-06-21 | -85.06 |
| 2024-06-20 | -85.06 |
| 2024-06-19 | -84.41 |
| 2024-06-18 | -84.98 |
| 2024-06-17 | -85.54 |
| 2024-06-14 | -85.46 |
| 2024-06-13 | -85.62 |
| 2024-06-12 | -84.81 |
| 2024-06-11 | -84.89 |
| 2024-06-07 | -85.54 |
| 2024-06-06 | -85.62 |
| 2024-06-05 | -85.06 |
| 2024-06-04 | -84.98 |
| 2024-06-03 | -84.25 |
| 2024-05-31 | -83.68 |
| 2024-05-30 | -83.28 |
| 2024-05-29 | -83.12 |
| 2024-05-28 | -83.20 |
| 2024-05-27 | -82.71 |
| 2024-05-24 | -83.68 |
| 2024-05-23 | -81.83 |
| 2024-05-22 | -81.42 |
| 2024-05-21 | -82.23 |
| 2024-05-20 | -82.88 |
| 2024-05-17 | -82.63 |
| 2024-05-16 | -83.84 |
| 2024-05-14 | -83.28 |
| 2024-05-13 | -83.20 |
| 2024-05-10 | -83.68 |
| 2024-05-09 | -83.12 |
| 2024-05-08 | -83.36 |
| 2024-05-07 | -80.69 |
| 2024-05-06 | -81.18 |
| 2024-05-03 | -82.55 |
| 2024-05-02 | -82.71 |
| 2024-04-30 | -82.31 |
| 2024-04-29 | -81.50 |
| 2024-04-26 | -83.12 |
| 2024-04-25 | -84.17 |
| 2024-04-24 | -83.52 |
| 2024-04-23 | -82.79 |
| 2024-04-22 | -83.28 |
| 2024-04-19 | -83.93 |
| 2024-04-18 | -83.04 |
| 2024-04-17 | -82.31 |
| 2024-04-16 | -81.42 |
| 2024-04-15 | -81.10 |
| 2024-04-12 | -77.79 |
| 2024-04-11 | -80.61 |
| 2024-04-10 | -82.39 |
| 2024-04-09 | -81.58 |
| 2024-04-08 | -83.84 |
| 2024-04-05 | -85.22 |
| 2024-04-03 | -85.22 |
| 2024-04-02 | -84.89 |
| 2024-03-28 | -85.30 |
| 2024-03-27 | -85.95 |
| 2024-03-26 | -85.54 |
| 2024-03-25 | -85.70 |
| 2024-03-22 | -85.86 |
| 2024-03-21 | -85.70 |
| 2024-03-20 | -85.46 |
| 2024-03-19 | -85.54 |
| 2024-03-18 | -85.46 |
| 2024-03-15 | -85.06 |
| 2024-03-14 | -85.22 |
| 2024-03-13 | -85.62 |
| 2024-03-12 | -85.46 |
| 2024-03-11 | -85.30 |
| 2024-03-08 | -84.89 |
| 2024-03-07 | -85.86 |
| 2024-03-06 | -84.89 |
| 2024-03-05 | -84.98 |
| 2024-03-04 | -84.89 |
| 2024-03-01 | -84.81 |
| 2024-02-29 | -85.06 |
| 2024-02-28 | -85.38 |
| 2024-02-27 | -84.89 |
| 2024-02-26 | -84.98 |
| 2024-02-23 | -85.86 |
| 2024-02-22 | -85.30 |
| 2024-02-21 | -85.54 |
| 2024-02-20 | -85.54 |
| 2024-02-19 | -85.62 |
| 2024-02-16 | -85.30 |
| 2024-02-15 | -85.54 |
| 2024-02-14 | -85.54 |
| 2024-02-09 | -86.11 |
| 2024-02-08 | -86.11 |
| 2024-02-07 | -86.19 |
| 2024-02-06 | -84.73 |
| 2024-02-05 | -85.22 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -85.95 |
| 2024-01-31 | -85.54 |
| 2024-01-30 | -85.14 |
| 2024-01-29 | -85.14 |
| 2024-01-26 | -84.65 |
| 2024-01-25 | -84.98 |
| 2024-01-24 | -84.73 |
| 2024-01-23 | -85.54 |
| 2024-01-22 | -84.73 |
| 2024-01-19 | -85.86 |
| 2024-01-18 | -84.49 |
| 2024-01-17 | -84.81 |
| 2024-01-16 | -84.33 |
| 2024-01-15 | -84.09 |
| 2024-01-12 | -84.09 |
| 2024-01-11 | -83.84 |
| 2024-01-10 | -84.65 |
| 2024-01-09 | -84.33 |
| 2024-01-08 | -83.93 |
| 2024-01-05 | -84.01 |
| 2024-01-04 | -83.60 |
| 2024-01-03 | -83.60 |
| 2024-01-02 | -83.84 |
| 2023-12-29 | -83.60 |
| 2023-12-28 | -83.44 |
| 2023-12-27 | -83.44 |
| 2023-12-22 | -83.20 |
| 2023-12-21 | -82.88 |
| 2023-12-20 | -83.12 |
| 2023-12-19 | -83.04 |
| 2023-12-18 | -83.12 |
| 2023-12-15 | -83.20 |
| 2023-12-14 | -83.68 |
| 2023-12-13 | -85.30 |
| 2023-12-12 | -82.63 |
| 2023-12-11 | -83.93 |
| 2023-12-08 | -82.31 |
| 2023-12-07 | -83.84 |
| 2023-12-06 | -83.28 |
| 2023-12-05 | -83.44 |
| 2023-12-04 | -82.88 |
| 2023-12-01 | -82.55 |
| 2023-11-30 | -82.79 |
| 2023-11-29 | -82.88 |
| 2023-11-28 | -82.55 |
| 2023-11-27 | -83.44 |
| 2023-11-24 | -83.12 |
| 2023-11-23 | -83.20 |
| 2023-11-22 | -83.04 |
| 2023-11-21 | -82.88 |
| 2023-11-20 | -83.52 |
| 2023-11-17 | -84.25 |
| 2023-11-16 | -83.52 |
| 2023-11-15 | -83.36 |
| 2023-11-14 | -83.44 |
| 2023-11-13 | -84.73 |
| 2023-11-10 | -84.89 |
| 2023-11-09 | -83.28 |
| 2023-11-08 | -82.47 |
| 2023-11-07 | -81.58 |
| 2023-11-06 | -83.60 |
| 2023-11-03 | -86.35 |
| 2023-11-02 | -84.81 |
| 2023-11-01 | -83.76 |
| 2023-10-31 | -81.58 |
| 2023-10-30 | -81.02 |
| 2023-10-27 | -81.26 |
| 2023-10-26 | -81.74 |
| 2023-10-25 | -82.88 |
| 2023-10-24 | -83.20 |
| 2023-10-20 | -83.60 |
| 2023-10-19 | -83.68 |
| 2023-10-18 | -82.96 |
| 2023-10-17 | -82.79 |
| 2023-10-16 | -82.96 |
| 2023-10-13 | -82.96 |
| 2023-10-12 | -84.01 |
| 2023-10-11 | -84.01 |
| 2023-10-10 | -83.68 |
| 2023-10-09 | -83.36 |
| 2023-10-06 | -84.57 |
| 2023-10-05 | -82.79 |
| 2023-10-04 | -83.76 |
| 2023-10-03 | -83.04 |
| 2023-09-29 | -82.39 |
| 2023-09-28 | -84.98 |
| 2023-09-27 | -85.06 |
| 2023-09-26 | -84.41 |
| 2023-09-25 | -83.20 |
| 2023-09-22 | -83.12 |
| 2023-09-21 | -84.25 |
| 2023-09-20 | -83.12 |
| 2023-09-19 | -83.52 |
| 2023-09-18 | -82.71 |
| 2023-09-15 | -82.71 |
| 2023-09-14 | -84.17 |
| 2023-09-13 | -82.79 |
| 2023-09-12 | -84.81 |
| 2023-09-11 | -84.98 |
| 2023-09-07 | -82.39 |
| 2023-09-06 | -80.53 |
| 2023-09-05 | -80.61 |
| 2023-09-04 | -79.40 |
| 2023-08-31 | -77.38 |
| 2023-08-30 | -76.58 |
| 2023-08-29 | -77.79 |
| 2023-08-28 | -79.00 |
| 2023-08-25 | -79.00 |
| 2023-08-24 | -79.89 |
| 2023-08-23 | -80.45 |
| 2023-08-22 | -80.86 |
| 2023-08-21 | -80.61 |
| 2023-08-18 | -81.10 |
| 2023-08-17 | -79.00 |
| 2023-08-16 | -79.40 |
| 2023-08-15 | -78.59 |
| 2023-08-14 | -78.19 |
| 2023-08-11 | -77.38 |
| 2023-08-10 | -78.19 |
| 2023-08-09 | -78.19 |
| 2023-08-08 | -77.38 |
| 2023-08-07 | -77.38 |
| 2023-08-04 | -76.98 |
| 2023-08-03 | -75.36 |
| 2023-08-02 | -75.77 |
| 2023-08-01 | -73.75 |
| 2023-07-31 | -72.94 |
| 2023-07-28 | -73.34 |
| 2023-07-27 | -74.56 |
| 2023-07-26 | -76.17 |
| 2023-07-25 | -77.38 |
| 2023-07-24 | -77.38 |
| 2023-07-21 | -77.38 |
| 2023-07-20 | -77.79 |
| 2023-07-19 | -78.19 |
| 2023-07-18 | -77.79 |
| 2023-07-14 | -77.38 |
| 2023-07-13 | -76.98 |
| 2023-07-12 | -77.38 |
| 2023-07-11 | -76.98 |
| 2023-07-10 | -74.96 |
| 2023-07-07 | -77.79 |
| 2023-07-06 | -74.96 |
| 2023-07-05 | -72.94 |
| 2023-07-04 | -72.13 |
| 2023-07-03 | -72.54 |
| 2023-06-30 | -71.32 |
| 2023-06-29 | -71.73 |
| 2023-06-28 | -71.32 |
| 2023-06-27 | -72.54 |
| 2023-06-26 | -72.94 |
| 2023-06-23 | -74.56 |
| 2023-06-21 | -74.15 |
| 2023-06-20 | -72.13 |
| 2023-06-19 | -70.11 |
| 2023-06-16 | -69.71 |
| 2023-06-15 | -74.56 |
| 2023-06-14 | -76.17 |
| 2023-06-13 | -75.36 |
| 2023-06-12 | -75.77 |
| 2023-06-09 | -74.56 |
| 2023-06-08 | -75.77 |
| 2023-06-07 | -76.98 |
| 2023-06-06 | -75.77 |
| 2023-06-05 | -75.77 |
| 2023-06-02 | -75.36 |
| 2023-06-01 | -75.36 |
| 2023-05-31 | -75.36 |
| 2023-05-30 | -76.17 |
| 2023-05-29 | -74.56 |
| 2023-05-25 | -75.77 |
| 2023-05-24 | -76.98 |
| 2023-05-23 | -76.98 |
| 2023-05-22 | -76.98 |
| 2023-05-19 | -76.17 |
| 2023-05-18 | -71.73 |
| 2023-05-17 | -71.73 |
| 2023-05-16 | -70.92 |
| 2023-05-15 | -71.32 |
| 2023-05-12 | -71.32 |
| 2023-05-11 | -72.13 |
| 2023-05-10 | -72.13 |
| 2023-05-09 | -72.13 |
| 2023-05-08 | -69.71 |
| 2023-05-05 | -71.32 |
| 2023-05-04 | -73.34 |
| 2023-05-03 | -74.96 |
| 2023-05-02 | -74.15 |
| 2023-04-28 | -73.75 |
| 2023-04-27 | -71.73 |
| 2023-04-26 | -76.98 |
| 2023-04-25 | -74.96 |
| 2023-04-24 | -76.17 |
| 2023-04-21 | -76.17 |
| 2023-04-20 | -76.58 |
| 2023-04-19 | -76.17 |
| 2023-04-18 | -76.17 |
| 2023-04-17 | -75.36 |
| 2023-04-14 | -75.77 |
| 2023-04-13 | -76.58 |
| 2023-04-12 | -74.96 |
| 2023-04-11 | -74.15 |
| 2023-04-06 | -73.75 |
| 2023-04-04 | -74.56 |
| 2023-04-03 | -74.96 |
| 2023-03-31 | -74.96 |
| 2023-03-30 | -76.98 |
| 2023-03-29 | -75.77 |
| 2023-03-28 | -75.77 |
| 2023-03-27 | -76.17 |
| 2023-03-24 | -75.77 |
| 2023-03-23 | -76.17 |
| 2023-03-22 | -76.58 |
| 2023-03-21 | -75.77 |
| 2023-03-20 | -75.36 |
| 2023-03-17 | -74.96 |
| 2023-03-16 | -74.96 |
| 2023-03-15 | -74.96 |
| 2023-03-14 | -75.77 |
| 2023-03-13 | -75.36 |
| 2023-03-10 | -75.36 |
| 2023-03-09 | -74.15 |
| 2023-03-08 | -74.15 |
| 2023-03-07 | -73.34 |
| 2023-03-06 | -72.13 |
| 2023-03-03 | -71.32 |
| 2023-03-02 | -70.52 |
| 2023-03-01 | -69.71 |
| 2023-02-28 | -69.71 |
| 2023-02-27 | -68.50 |
| 2023-02-24 | -68.90 |
| 2023-02-23 | -68.50 |
| 2023-02-22 | -68.90 |
| 2023-02-21 | -69.31 |
| 2023-02-20 | -68.50 |
| 2023-02-17 | -68.50 |
| 2023-02-16 | -68.09 |
| 2023-02-15 | -69.31 |
| 2023-02-14 | -69.31 |
| 2023-02-13 | -69.31 |
| 2023-02-10 | -68.09 |
| 2023-02-09 | -68.09 |
| 2023-02-08 | -69.31 |
| 2023-02-07 | -69.71 |
| 2023-02-06 | -68.50 |
| 2023-02-03 | -67.69 |
| 2023-02-02 | -64.86 |
| 2023-02-01 | -63.25 |
| 2023-01-31 | -62.04 |
| 2023-01-30 | -59.61 |
| 2023-01-27 | -60.82 |
| 2023-01-26 | -60.82 |
| 2023-01-20 | -63.25 |
| 2023-01-19 | -63.65 |
| 2023-01-18 | -63.65 |
| 2023-01-17 | -65.67 |
| 2023-01-16 | -66.88 |
| 2023-01-13 | -66.48 |
| 2023-01-12 | -66.48 |
| 2023-01-11 | -66.07 |
| 2023-01-10 | -65.67 |
| 2023-01-09 | -64.86 |
| 2023-01-06 | -64.86 |
| 2023-01-05 | -64.46 |
| 2023-01-04 | -64.46 |
| 2023-01-03 | -65.67 |
| 2022-12-30 | -66.07 |
| 2022-12-29 | -66.48 |
| 2022-12-28 | -66.48 |
| 2022-12-23 | -65.67 |
| 2022-12-22 | -66.07 |
| 2022-12-21 | -66.07 |
| 2022-12-20 | -67.29 |
| 2022-12-19 | -66.88 |
| 2022-12-16 | -66.48 |
| 2022-12-15 | -67.29 |
| 2022-12-14 | -68.09 |
| 2022-12-13 | -69.71 |
| 2022-12-12 | -69.71 |
| 2022-12-09 | -70.52 |
| 2022-12-08 | -69.71 |
| 2022-12-07 | -70.92 |
| 2022-12-06 | -70.11 |
| 2022-12-05 | -68.90 |
| 2022-12-02 | -68.50 |
| 2022-12-01 | -70.11 |
| 2022-11-30 | -66.88 |
| 2022-11-29 | -66.88 |
| 2022-11-28 | -64.46 |
| 2022-11-25 | -64.05 |
| 2022-11-24 | -63.25 |
| 2022-11-23 | -63.65 |
| 2022-11-22 | -62.84 |
| 2022-11-21 | -63.25 |
| 2022-11-18 | -63.25 |
| 2022-11-17 | -64.46 |
| 2022-11-16 | -66.48 |
| 2022-11-15 | -68.09 |
| 2022-11-14 | -68.90 |
| 2022-11-11 | -68.09 |
| 2022-11-10 | -68.50 |
| 2022-11-09 | -67.29 |
| 2022-11-08 | -69.71 |
| 2022-11-07 | -67.69 |
| 2022-11-04 | -68.90 |
| 2022-11-03 | -70.11 |
| 2022-11-02 | -68.09 |
| 2022-11-01 | -68.50 |
| 2022-10-31 | -69.71 |
| 2022-10-28 | -69.71 |
| 2022-10-27 | -70.11 |
| 2022-10-26 | -70.52 |
| 2022-10-25 | -68.90 |
| 2022-10-24 | -72.94 |
| 2022-10-21 | -68.09 |
| 2022-10-20 | -69.31 |
| 2022-10-19 | -65.27 |
| 2022-10-18 | -67.29 |
| 2022-10-17 | -66.88 |
| 2022-10-14 | -66.07 |
| 2022-10-13 | -66.07 |
| 2022-10-12 | -65.67 |
| 2022-10-11 | -64.46 |
| 2022-10-10 | -64.05 |
| 2022-10-07 | -64.05 |
| 2022-10-06 | -64.05 |
| 2022-10-05 | -64.05 |
| 2022-10-03 | -64.86 |
| 2022-09-30 | -65.67 |
| 2022-09-29 | -64.05 |
| 2022-09-28 | -61.63 |
| 2022-09-27 | -63.65 |
| 2022-09-26 | -63.25 |
| 2022-09-23 | -60.82 |
| 2022-09-22 | -60.42 |
| 2022-09-21 | -60.82 |
| 2022-09-20 | -60.42 |
| 2022-09-19 | -61.23 |
| 2022-09-16 | -60.02 |
| 2022-09-15 | -60.42 |
| 2022-09-14 | -62.04 |
| 2022-09-13 | -62.04 |
| 2022-09-09 | -63.25 |
| 2022-09-08 | -63.65 |
| 2022-09-07 | -64.46 |
| 2022-09-06 | -62.84 |
| 2022-09-05 | -62.84 |
| 2022-09-02 | -61.23 |
| 2022-09-01 | -61.23 |
| 2022-08-31 | -59.61 |
| 2022-08-30 | -60.02 |
| 2022-08-29 | -60.82 |
| 2022-08-26 | -60.02 |
| 2022-08-25 | -60.42 |
| 2022-08-24 | -60.82 |
| 2022-08-23 | -60.02 |
| 2022-08-22 | -60.82 |
| 2022-08-19 | -60.02 |
| 2022-08-18 | -62.44 |
| 2022-08-17 | -63.25 |
| 2022-08-16 | -62.84 |
| 2022-08-15 | -60.82 |
| 2022-08-12 | -60.02 |
| 2022-08-11 | -60.02 |
| 2022-08-10 | -61.23 |
| 2022-08-09 | -60.82 |
| 2022-08-08 | -61.23 |
| 2022-08-05 | -60.82 |
| 2022-08-04 | -60.42 |
| 2022-08-03 | -63.65 |
| 2022-08-02 | -65.27 |
| 2022-08-01 | -64.86 |
| 2022-07-29 | -64.86 |
| 2022-07-28 | -65.67 |
| 2022-07-27 | -63.65 |
| 2022-07-26 | -63.65 |
| 2022-07-25 | -62.44 |
| 2022-07-22 | -62.84 |
| 2022-07-21 | -62.84 |
| 2022-07-20 | -63.65 |
| 2022-07-19 | -64.05 |
| 2022-07-18 | -64.05 |
| 2022-07-15 | -63.25 |
| 2022-07-14 | -62.84 |
| 2022-07-13 | -62.84 |
| 2022-07-12 | -63.25 |
| 2022-07-11 | -61.23 |
| 2022-07-08 | -61.23 |
| 2022-07-07 | -61.63 |
| 2022-07-06 | -61.63 |
| 2022-07-05 | -66.07 |
| 2022-07-04 | -64.46 |
| 2022-06-30 | -64.05 |
| 2022-06-29 | -63.65 |
| 2022-06-28 | -62.44 |
| 2022-06-27 | -62.84 |
| 2022-06-24 | -63.25 |
| 2022-06-23 | -64.05 |
| 2022-06-22 | -64.05 |
| 2022-06-21 | -62.84 |
| 2022-06-20 | -62.44 |
| 2022-06-17 | -58.80 |
| 2022-06-16 | -60.02 |
| 2022-06-15 | -57.19 |
| 2022-06-14 | -56.38 |
| 2022-06-13 | -58.00 |
| 2022-06-10 | -59.61 |
| 2022-06-09 | -58.80 |
| 2022-06-08 | -59.61 |
| 2022-06-07 | -58.80 |
| 2022-06-06 | -60.02 |
| 2022-06-02 | -60.02 |
| 2022-06-01 | -60.42 |
| 2022-05-31 | -59.61 |
| 2022-05-30 | -60.02 |
| 2022-05-27 | -59.61 |
| 2022-05-26 | -60.02 |
| 2022-05-25 | -61.23 |
| 2022-05-24 | -60.82 |
| 2022-05-23 | -62.44 |
| 2022-05-20 | -63.25 |
| 2022-05-19 | -62.84 |
| 2022-05-18 | -62.44 |
| 2022-05-17 | -62.44 |
| 2022-05-16 | -62.84 |
| 2022-05-13 | -66.88 |
| 2022-05-12 | -68.09 |
| 2022-05-11 | -66.07 |
| 2022-05-10 | -64.46 |
| 2022-05-06 | -62.84 |
| 2022-05-05 | -62.84 |
| 2022-05-04 | -61.63 |
| 2022-05-03 | -63.65 |
| 2022-04-29 | -67.29 |
| 2022-04-28 | -66.07 |
| 2022-04-27 | -65.27 |
| 2022-04-26 | -65.67 |
| 2022-04-25 | -66.88 |
| 2022-04-22 | -66.07 |
| 2022-04-21 | -64.46 |
| 2022-04-20 | -66.07 |
| 2022-04-19 | -66.07 |
| 2022-04-14 | -65.67 |
| 2022-04-13 | -66.48 |
| 2022-04-12 | -67.29 |
| 2022-04-11 | -70.92 |
| 2022-04-08 | -64.46 |
| 2022-04-07 | -62.44 |
| 2022-04-06 | -60.82 |
| 2022-04-04 | -60.42 |
| 2022-04-01 | -58.80 |
| 2022-03-31 | -60.82 |
| 2022-03-30 | -64.46 |
| 2022-03-29 | -66.07 |
| 2022-03-28 | -67.69 |
| 2022-03-25 | -67.69 |
| 2022-03-24 | -65.27 |
| 2022-03-23 | -70.52 |
| 2022-03-22 | -70.52 |
| 2022-03-21 | -70.52 |
| 2022-03-18 | -70.92 |
| 2022-03-17 | -71.32 |
| 2022-03-16 | -72.54 |
| 2022-03-15 | -72.94 |
| 2022-03-14 | -71.73 |
| 2022-03-11 | -69.31 |
| 2022-03-10 | -68.09 |
| 2022-03-09 | -69.31 |
| 2022-03-08 | -68.90 |
| 2022-03-07 | -68.50 |
| 2022-03-04 | -68.50 |
| 2022-03-03 | -68.09 |
| 2022-03-02 | -66.48 |
| 2022-03-01 | -65.67 |
| 2022-02-28 | -65.27 |
| 2022-02-25 | -64.86 |
| 2022-02-24 | -61.63 |
| 2022-02-23 | -60.02 |
| 2022-02-22 | -58.00 |
| 2022-02-21 | -58.00 |
| 2022-02-18 | -58.80 |
| 2022-02-17 | -59.61 |
| 2022-02-16 | -60.42 |
| 2022-02-15 | -61.63 |
| 2022-02-14 | -64.46 |
| 2022-02-11 | -64.05 |
| 2022-02-10 | -64.86 |
| 2022-02-09 | -64.86 |
| 2022-02-08 | -64.86 |
| 2022-02-07 | -64.86 |
| 2022-02-04 | -65.27 |
| 2022-01-31 | -63.25 |
| 2022-01-28 | -64.46 |
| 2022-01-27 | -64.05 |
| 2022-01-26 | -63.65 |
| 2022-01-25 | -64.05 |
| 2022-01-24 | -64.86 |
| 2022-01-21 | -64.86 |
| 2022-01-20 | -64.86 |
| 2022-01-19 | -65.27 |
| 2022-01-18 | -64.86 |
| 2022-01-17 | -65.67 |
| 2022-01-14 | -65.27 |
| 2022-01-13 | -64.05 |
| 2022-01-12 | -64.05 |
| 2022-01-11 | -65.27 |
| 2022-01-10 | -65.27 |
| 2022-01-07 | -64.86 |
| 2022-01-06 | -65.67 |
| 2022-01-05 | -64.86 |
| 2022-01-04 | -64.46 |
| 2022-01-03 | -64.46 |
| 2021-12-31 | -64.46 |
| 2021-12-30 | -64.86 |
| 2021-12-29 | -65.27 |
| 2021-12-28 | -64.86 |
| 2021-12-24 | -64.05 |
| 2021-12-23 | -64.46 |
| 2021-12-22 | -65.67 |
| 2021-12-21 | -64.86 |
| 2021-12-20 | -66.07 |
| 2021-12-17 | -66.07 |
| 2021-12-16 | -67.69 |
| 2021-12-15 | -67.69 |
| 2021-12-14 | -66.48 |
| 2021-12-13 | -65.27 |
| 2021-12-10 | -65.27 |
| 2021-12-09 | -64.05 |
| 2021-12-08 | -63.65 |
| 2021-12-07 | -61.63 |
| 2021-12-06 | -61.63 |
| 2021-12-03 | -61.23 |
| 2021-12-02 | -60.02 |
| 2021-12-01 | -60.02 |
| 2021-11-30 | -60.42 |
| 2021-11-29 | -59.61 |
| 2021-11-26 | -59.61 |
| 2021-11-25 | -59.61 |
| 2021-11-24 | -61.23 |
| 2021-11-23 | -61.63 |
| 2021-11-22 | -59.61 |
| 2021-11-19 | -60.42 |
| 2021-11-18 | -58.80 |
| 2021-11-17 | -60.02 |
| 2021-11-16 | -60.82 |
| 2021-11-15 | -61.23 |
| 2021-11-12 | -61.23 |
| 2021-11-11 | -61.63 |
| 2021-11-10 | -61.63 |
| 2021-11-09 | -62.04 |
| 2021-11-08 | -62.04 |
| 2021-11-05 | -62.04 |
| 2021-11-04 | -61.63 |
| 2021-11-03 | -62.04 |
| 2021-11-02 | -61.23 |
| 2021-11-01 | -61.63 |
| 2021-10-29 | -60.82 |
| 2021-10-28 | -61.23 |
| 2021-10-27 | -61.63 |
| 2021-10-26 | -61.23 |
| 2021-10-25 | -62.04 |
| 2021-10-22 | -60.82 |
| 2021-10-21 | -61.23 |
| 2021-10-20 | -62.04 |
| 2021-10-19 | -60.02 |
| 2021-10-18 | -62.44 |
| 2021-10-15 | -62.04 |
| 2021-10-12 | -60.02 |
| 2021-10-11 | -61.63 |
| 2021-10-08 | -61.63 |
| 2021-10-07 | -58.00 |
| 2021-10-06 | -62.04 |
| 2021-10-05 | -58.00 |
| 2021-10-04 | -61.23 |
| 2021-09-30 | -63.65 |
| 2021-09-29 | -63.25 |
| 2021-09-28 | -62.44 |
| 2021-09-27 | -61.23 |
| 2021-09-24 | -59.61 |
| 2021-09-23 | -60.42 |
| 2021-09-21 | -61.63 |
| 2021-09-20 | -64.46 |
| 2021-09-17 | -56.38 |
| 2021-09-16 | -58.80 |
| 2021-09-15 | -58.00 |
| 2021-09-14 | -58.80 |
| 2021-09-13 | -55.57 |
| 2021-09-10 | -59.61 |
| 2021-09-09 | -59.61 |
| 2021-09-08 | -59.61 |
| 2021-09-07 | -60.02 |
| 2021-09-06 | -59.61 |
| 2021-09-03 | -58.80 |
| 2021-09-02 | -58.80 |
| 2021-09-01 | -58.00 |
| 2021-08-31 | -55.57 |
| 2021-08-30 | -56.38 |
| 2021-08-27 | -53.96 |
| 2021-08-26 | -54.77 |
| 2021-08-25 | -55.57 |
| 2021-08-24 | -55.57 |
| 2021-08-23 | -55.57 |
| 2021-08-20 | -56.38 |
| 2021-08-19 | -54.77 |
| 2021-08-18 | -53.15 |
| 2021-08-17 | -53.15 |
| 2021-08-16 | -53.96 |
| 2021-08-13 | -54.77 |
| 2021-08-12 | -52.34 |
| 2021-08-11 | -53.96 |
| 2021-08-10 | -50.73 |
| 2021-08-09 | -49.92 |
| 2021-08-06 | -50.73 |
| 2021-08-05 | -49.92 |
| 2021-08-04 | -48.30 |
| 2021-08-03 | -49.92 |
| 2021-08-02 | -49.92 |
| 2021-07-30 | -49.11 |
| 2021-07-29 | -50.73 |
| 2021-07-28 | -53.96 |
| 2021-07-27 | -52.34 |
| 2021-07-26 | -51.53 |
| 2021-07-23 | -51.53 |
| 2021-07-22 | -47.50 |
| 2021-07-21 | -53.15 |
| 2021-07-20 | -53.15 |
| 2021-07-19 | -53.15 |
| 2021-07-16 | -51.53 |
| 2021-07-15 | -52.34 |
| 2021-07-14 | -52.34 |
| 2021-07-13 | -52.34 |
| 2021-07-12 | -51.53 |
| 2021-07-09 | -52.34 |
| 2021-07-08 | -50.73 |
| 2021-07-07 | -49.92 |
| 2021-07-06 | -49.11 |
| 2021-07-05 | -50.73 |
| 2021-07-02 | -51.53 |
| 2021-06-30 | -49.92 |
| 2021-06-29 | -49.11 |
| 2021-06-28 | -48.30 |
| 2021-06-25 | -49.92 |
| 2021-06-24 | -49.92 |
| 2021-06-23 | -50.73 |
| 2021-06-22 | -49.92 |
| 2021-06-21 | -49.11 |
| 2021-06-18 | -47.50 |
| 2021-06-17 | -48.30 |
| 2021-06-16 | -48.30 |
| 2021-06-15 | -48.30 |
| 2021-06-11 | -45.88 |
| 2021-06-10 | -48.30 |
| 2021-06-09 | -49.11 |
| 2021-06-08 | -49.11 |
| 2021-06-07 | -47.50 |
| 2021-06-04 | -48.30 |
| 2021-06-03 | -45.88 |
| 2021-06-02 | -45.88 |
| 2021-06-01 | -47.50 |
| 2021-05-31 | -48.30 |
| 2021-05-28 | -47.50 |
| 2021-05-27 | -45.07 |
| 2021-05-26 | -39.42 |
| 2021-05-25 | -41.84 |
| 2021-05-24 | -46.69 |
| 2021-05-21 | -47.50 |
| 2021-05-20 | -48.30 |
| 2021-05-18 | -49.11 |
| 2021-05-17 | -49.11 |
| 2021-05-14 | -49.11 |
| 2021-05-13 | -49.92 |
| 2021-05-12 | -49.11 |
| 2021-05-11 | -49.92 |
| 2021-05-10 | -49.92 |
| 2021-05-07 | -49.11 |
| 2021-05-06 | -48.30 |
| 2021-05-05 | -46.69 |
| 2021-05-04 | -44.26 |
| 2021-05-03 | -44.26 |
| 2021-04-30 | -43.46 |
| 2021-04-29 | -49.11 |
| 2021-04-28 | -48.30 |
| 2021-04-27 | -44.26 |
| 2021-04-26 | -44.26 |
| 2021-04-23 | -42.65 |
| 2021-04-22 | -41.03 |
| 2021-04-21 | -41.03 |
| 2021-04-20 | -40.23 |
| 2021-04-19 | -42.65 |
| 2021-04-16 | -41.84 |
| 2021-04-15 | -41.84 |
| 2021-04-14 | -41.03 |
| 2021-04-13 | -40.23 |
| 2021-04-12 | -39.42 |
| 2021-04-09 | -39.42 |
| 2021-04-08 | -40.23 |
| 2021-04-07 | -40.23 |
| 2021-04-01 | -39.42 |
| 2021-03-31 | -39.42 |
| 2021-03-30 | -37.80 |
| 2021-03-29 | -36.19 |
| 2021-03-26 | -32.96 |
| 2021-03-25 | -37.80 |
| 2021-03-24 | -37.00 |
| 2021-03-23 | -36.19 |
| 2021-03-22 | -34.57 |
| 2021-03-19 | -34.57 |
| 2021-03-18 | -34.57 |
| 2021-03-17 | -32.15 |
| 2021-03-16 | -30.53 |
| 2021-03-15 | -31.34 |
| 2021-03-12 | -35.38 |
| 2021-03-11 | -32.96 |
| 2021-03-10 | -34.57 |
| 2021-03-09 | -31.34 |
| 2021-03-08 | -38.61 |
| 2021-03-05 | -37.00 |
| 2021-03-04 | -33.76 |
| 2021-03-03 | -32.15 |
| 2021-03-02 | -32.96 |
| 2021-03-01 | -29.73 |
| 2021-02-26 | -31.34 |
| 2021-02-25 | -31.34 |
| 2021-02-24 | -30.53 |
| 2021-02-23 | -28.92 |
| 2021-02-22 | -25.69 |
| 2021-02-19 | -24.07 |
| 2021-02-18 | -24.07 |
| 2021-02-17 | -22.46 |
| 2021-02-16 | -21.65 |
| 2021-02-11 | -20.84 |
| 2021-02-10 | -22.46 |
| 2021-02-09 | -20.84 |
| 2021-02-08 | -21.65 |
| 2021-02-05 | -19.22 |
| 2021-02-04 | -18.42 |
| 2021-02-03 | -21.65 |
| 2021-02-02 | -21.65 |
| 2021-02-01 | -21.65 |
| 2021-01-29 | -24.07 |
| 2021-01-28 | -24.88 |
| 2021-01-27 | -22.46 |
| 2021-01-26 | -21.65 |
| 2021-01-25 | -21.65 |
| 2021-01-22 | -20.84 |
| 2021-01-21 | -19.22 |
| 2021-01-20 | -17.61 |
| 2021-01-19 | -16.80 |
| 2021-01-18 | -15.99 |
| 2021-01-15 | -22.46 |
| 2021-01-14 | -23.26 |
| 2021-01-13 | -27.30 |
| 2021-01-12 | -27.30 |
| 2021-01-11 | -26.49 |
| 2021-01-08 | -26.49 |
| 2021-01-07 | -24.07 |
| 2021-01-06 | -24.88 |
| 2021-01-05 | -24.07 |
| 2021-01-04 | -21.65 |
| 2020-12-31 | -22.46 |
| 2020-12-30 | -18.42 |
| 2020-12-29 | -19.22 |
| 2020-12-28 | -19.22 |
| 2020-12-24 | -17.61 |
| 2020-12-23 | -19.22 |
| 2020-12-22 | -16.80 |
| 2020-12-21 | -15.19 |
| 2020-12-18 | -17.61 |
| 2020-12-17 | -17.61 |
| 2020-12-16 | -17.61 |
| 2020-12-15 | -15.19 |
| 2020-12-14 | -14.38 |
| 2020-12-11 | -14.38 |
| 2020-12-10 | -16.80 |
| 2020-12-09 | -28.92 |
| 2020-12-08 | -27.30 |
| 2020-12-07 | -25.69 |
| 2020-12-04 | -24.88 |
| 2020-12-03 | -24.07 |
| 2020-12-02 | -23.26 |
| 2020-12-01 | -21.65 |
| 2020-11-30 | -20.84 |
| 2020-11-27 | -19.22 |
| 2020-11-26 | -13.57 |
| 2020-11-25 | -11.95 |
| 2020-11-24 | -11.95 |
| 2020-11-23 | -10.34 |
| 2020-11-20 | -9.53 |
| 2020-11-19 | -8.72 |
| 2020-11-18 | -7.92 |
| 2020-11-17 | -12.76 |
| 2020-11-16 | -11.95 |
| 2020-11-13 | -12.76 |
| 2020-11-12 | -12.76 |
| 2020-11-11 | -13.57 |
| 2020-11-10 | -12.76 |
| 2020-11-09 | -10.34 |
| 2020-11-06 | -10.34 |
| 2020-11-05 | -11.15 |
| 2020-11-04 | -11.15 |
| 2020-11-03 | -9.53 |
| 2020-11-02 | -11.95 |
| 2020-10-30 | -11.95 |
| 2020-10-29 | -10.34 |
| 2020-10-28 | -7.11 |
| 2020-10-27 | -8.72 |
| 2020-10-23 | -7.11 |
| 2020-10-22 | -7.11 |
| 2020-10-21 | -7.11 |
| 2020-10-20 | -7.11 |
| 2020-10-19 | -7.92 |
| 2020-10-16 | -9.53 |
| 2020-10-15 | -8.72 |
| 2020-10-14 | -5.49 |
| 2020-10-12 | -5.49 |
| 2020-10-09 | -5.49 |
| 2020-10-08 | -5.49 |
| 2020-10-07 | -3.88 |
| 2020-10-06 | -6.30 |
| 2020-10-05 | -6.30 |
| 2020-09-30 | -4.68 |
| 2020-09-29 | -4.68 |
| 2020-09-28 | -3.88 |
| 2020-09-25 | -8.72 |
| 2020-09-24 | -4.68 |
| 2020-09-23 | -3.88 |
| 2020-09-22 | 0.16 |
| 2020-09-21 | -3.88 |
| 2020-09-18 | -5.49 |
| 2020-09-17 | -7.92 |
| 2020-09-16 | -7.92 |
| 2020-09-15 | -7.11 |
| 2020-09-14 | -7.11 |
| 2020-09-11 | -7.11 |
| 2020-09-10 | -11.15 |
| 2020-09-09 | -10.34 |
| 2020-09-08 | -11.15 |
| 2020-09-07 | -10.34 |
| 2020-09-04 | -9.53 |
| 2020-09-03 | -9.53 |
| 2020-09-02 | -7.92 |
| 2020-09-01 | -7.11 |
| 2020-08-31 | -7.11 |
| 2020-08-28 | -7.92 |
| 2020-08-27 | -9.53 |
| 2020-08-26 | -7.92 |
| 2020-08-25 | -7.11 |
| 2020-08-24 | -0.65 |
| 2020-08-21 | 3.39 |
| 2020-08-20 | 4.20 |
| 2020-08-19 | 7.43 |
| 2020-08-18 | 6.62 |
| 2020-08-17 | 3.39 |
| 2020-08-14 | 3.39 |
| 2020-08-13 | 3.39 |
| 2020-08-12 | -8.72 |
| 2020-08-11 | -5.49 |
| 2020-08-10 | -6.30 |
| 2020-08-07 | -4.68 |
| 2020-08-06 | -3.07 |
| 2020-08-05 | -3.88 |
| 2020-08-04 | -7.11 |
| 2020-08-03 | -9.53 |
| 2020-07-31 | -9.53 |
| 2020-07-30 | -8.72 |
| 2020-07-29 | -7.92 |
| 2020-07-28 | -7.11 |
| 2020-07-27 | -5.49 |
| 2020-07-24 | -2.26 |
| 2020-07-23 | -2.26 |
| 2020-07-22 | -3.07 |
| 2020-07-21 | -5.49 |
| 2020-07-20 | -6.30 |
| 2020-07-17 | -5.49 |
| 2020-07-16 | -7.11 |
| 2020-07-15 | -5.49 |
| 2020-07-14 | -6.30 |
| 2020-07-13 | -5.49 |
| 2020-07-10 | -3.88 |
| 2020-07-09 | -2.26 |
| 2020-07-08 | -4.68 |
| 2020-07-07 | -5.49 |
| 2020-07-06 | -2.26 |
| 2020-07-03 | -3.07 |
| 2020-07-02 | -3.07 |
| 2020-06-30 | -3.07 |
| 2020-06-29 | -6.30 |
| 2020-06-26 | -9.53 |
| 2020-06-24 | -3.88 |
| 2020-06-23 | -3.07 |
| 2020-06-22 | 1.78 |
| 2020-06-19 | 1.78 |
| 2020-06-18 | 3.39 |
| 2020-06-17 | 3.39 |
| 2020-06-16 | 5.82 |
| 2020-06-15 | -3.88 |
| 2020-06-12 | -3.07 |
| 2020-06-11 | -2.26 |
| 2020-06-10 | 0.16 |
| 2020-06-09 | 1.78 |
| 2020-06-08 | 3.39 |
| 2020-06-05 | 8.24 |
| 2020-06-04 | 9.05 |
| 2020-06-03 | 10.66 |
| 2020-06-02 | 9.85 |
| 2020-06-01 | 8.24 |
| 2020-05-29 | 5.01 |
| 2020-05-28 | 6.62 |
| 2020-05-27 | 8.24 |
| 2020-05-26 | 9.85 |
| 2020-05-25 | 8.24 |
| 2020-05-22 | 9.85 |
| 2020-05-21 | 14.70 |
| 2020-05-20 | 14.70 |
| 2020-05-19 | 13.89 |
| 2020-05-18 | 13.09 |
| 2020-05-15 | 12.28 |
| 2020-05-14 | 12.28 |
| 2020-05-13 | 12.28 |
| 2020-05-12 | 12.28 |
| 2020-05-11 | 13.09 |
| 2020-05-08 | 13.09 |
| 2020-05-07 | 12.28 |
| 2020-05-06 | 14.70 |
| 2020-05-05 | 9.85 |
| 2020-05-04 | 9.05 |
| 2020-04-29 | 11.47 |
| 2020-04-28 | 10.66 |
| 2020-04-27 | 12.28 |
| 2020-04-24 | 11.47 |
| 2020-04-23 | 8.24 |
| 2020-04-22 | 13.09 |
| 2020-04-21 | 10.66 |
| 2020-04-20 | 13.89 |
| 2020-04-17 | 13.89 |
| 2020-04-16 | 11.47 |
| 2020-04-15 | 15.51 |
| 2020-04-14 | 13.89 |
| 2020-04-09 | 11.47 |
| 2020-04-08 | 10.66 |
| 2020-04-07 | 13.89 |
| 2020-04-06 | 13.09 |
| 2020-04-03 | 13.89 |
| 2020-04-02 | 16.32 |
| 2020-04-01 | 16.32 |
| 2020-03-31 | 19.55 |
| 2020-03-30 | 16.32 |
| 2020-03-27 | 17.12 |
| 2020-03-26 | 17.93 |
| 2020-03-25 | 17.12 |
| 2020-03-24 | 13.09 |
| 2020-03-23 | 11.47 |
| 2020-03-20 | 10.66 |
| 2020-03-19 | 9.85 |
| 2020-03-18 | 8.24 |
| 2020-03-17 | 9.85 |
| 2020-03-16 | 13.09 |
| 2020-03-13 | 5.82 |
| 2020-03-12 | 13.09 |
| 2020-03-11 | 21.16 |
| 2020-03-10 | 20.36 |
| 2020-03-09 | 21.16 |
| 2020-03-06 | 26.82 |
| 2020-03-05 | 26.82 |
| 2020-03-04 | 22.78 |
| 2020-03-03 | 37.32 |
| 2020-03-02 | 43.78 |
| 2020-02-28 | 38.93 |
| 2020-02-27 | 33.28 |
| 2020-02-26 | 26.01 |
| 2020-02-25 | 10.66 |
| 2020-02-24 | -7.92 |
| 2020-02-21 | -15.19 |
| 2020-02-20 | -15.19 |
| 2020-02-19 | -15.19 |
| 2020-02-18 | -15.99 |
| 2020-02-17 | -15.99 |
| 2020-02-14 | -15.99 |
| 2020-02-13 | -15.99 |
| 2020-02-12 | -13.57 |
| 2020-02-11 | -15.19 |
| 2020-02-10 | -15.19 |
| 2020-02-07 | -15.19 |
| 2020-02-06 | -15.19 |
| 2020-02-05 | -16.80 |
| 2020-02-04 | -16.80 |
| 2020-02-03 | -14.38 |
| 2020-01-31 | -11.15 |
| 2020-01-30 | -10.34 |
| 2020-01-29 | -8.72 |
| 2020-01-24 | -6.30 |
| 2020-01-23 | -6.30 |
| 2020-01-22 | -4.68 |
| 2020-01-21 | -3.07 |
| 2020-01-20 | -3.88 |
| 2020-01-17 | -3.07 |
| 2020-01-16 | -3.07 |
| 2020-01-15 | -3.07 |
| 2020-01-14 | -2.26 |
| 2020-01-13 | -0.65 |
| 2020-01-10 | -1.45 |
| 2020-01-09 | -1.45 |
| 2020-01-08 | -0.65 |
| 2020-01-07 | -0.65 |
| 2020-01-06 | -0.65 |
| 2020-01-03 | -1.45 |
| 2020-01-02 | 0.16 |
| 2019-12-31 | 0.16 |
| 2019-12-30 | -0.65 |
| 2019-12-27 | -0.65 |
| 2019-12-24 | -0.65 |
| 2019-12-23 | -0.65 |
| 2019-12-20 | -2.26 |
| 2019-12-19 | 0.16 |
| 2019-12-18 | -1.45 |
| 2019-12-17 | 0.97 |
| 2019-12-16 | -1.45 |
| 2019-12-13 | 0.97 |
| 2019-12-12 | -1.45 |
| 2019-12-11 | -0.65 |
| 2019-12-10 | -0.65 |
| 2019-12-09 | -0.65 |
| 2019-12-06 | 4.20 |
| 2019-12-05 | 3.39 |
| 2019-12-04 | 4.20 |
| 2019-12-03 | 9.05 |
| 2019-12-02 | 5.01 |
| 2019-11-29 | 5.82 |
| 2019-11-28 | 9.05 |
| 2019-11-27 | 10.66 |
| 2019-11-26 | 8.24 |
| 2019-11-25 | 9.05 |
| 2019-11-22 | 5.01 |
| 2019-11-21 | 13.89 |
| 2019-11-20 | 23.59 |
| 2019-11-19 | 26.01 |
| 2019-11-18 | 27.63 |
| 2019-11-15 | 26.82 |
| 2019-11-14 | 26.82 |
| 2019-11-13 | 30.05 |
| 2019-11-12 | 31.66 |
| 2019-11-11 | 33.28 |
| 2019-11-08 | 34.09 |
| 2019-11-07 | 34.89 |
| 2019-11-06 | 35.70 |
| 2019-11-05 | 36.51 |
| 2019-11-04 | 35.70 |
| 2019-11-01 | 36.51 |
| 2019-10-31 | 35.70 |
| 2019-10-30 | 36.51 |
| 2019-10-29 | 35.70 |
| 2019-10-28 | 34.89 |
| 2019-10-25 | 33.28 |
| 2019-10-24 | 31.66 |
| 2019-10-23 | 31.66 |
| 2019-10-22 | 34.89 |
| 2019-10-21 | 34.89 |
| 2019-10-18 | 41.36 |
| 2019-10-17 | 26.82 |
| 2019-10-16 | 26.01 |
| 2019-10-15 | 24.88 |
| 2019-10-14 | 26.17 |
| 2019-10-11 | 23.10 |
| 2019-10-10 | 19.71 |
| 2019-10-09 | 15.19 |
| 2019-10-08 | 11.79 |
| 2019-10-04 | 15.51 |
| 2019-10-03 | 14.38 |
| 2019-10-02 | 14.05 |
| 2019-09-30 | 15.51 |
| 2019-09-27 | 14.86 |
| 2019-09-26 | 17.93 |
| 2019-09-25 | 25.53 |
| 2019-09-24 | 24.39 |
| 2019-09-23 | 25.53 |
| 2019-09-20 | 25.20 |
| 2019-09-19 | 26.17 |
| 2019-09-18 | 28.11 |
| 2019-09-17 | 29.24 |
| 2019-09-16 | 27.63 |
| 2019-09-13 | 28.27 |
| 2019-09-12 | 24.39 |
| 2019-09-11 | 24.56 |
| 2019-09-10 | 24.39 |
| 2019-09-09 | 24.56 |
| 2019-09-06 | 26.01 |
| 2019-09-05 | 25.69 |
| 2019-09-04 | 25.53 |
| 2019-09-03 | 25.53 |
| 2019-09-02 | 26.17 |
| 2019-08-30 | 25.20 |
| 2019-08-29 | 26.66 |
| 2019-08-28 | 27.63 |
| 2019-08-27 | 28.11 |
| 2019-08-26 | 28.59 |
| 2019-08-23 | 29.24 |
| 2019-08-22 | 30.05 |
| 2019-08-21 | 29.40 |
| 2019-08-20 | 29.89 |
| 2019-08-19 | 29.56 |
| 2019-08-16 | 26.49 |
| 2019-08-15 | 27.30 |
| 2019-08-14 | 29.24 |
| 2019-08-13 | 24.88 |
| 2019-08-12 | 26.98 |
| 2019-08-09 | 28.76 |
| 2019-08-08 | 29.40 |
| 2019-08-07 | 29.40 |
| 2019-08-06 | 28.76 |
| 2019-08-05 | 30.86 |
| 2019-08-02 | 32.47 |
| 2019-08-01 | 33.60 |
| 2019-07-31 | 31.83 |
| 2019-07-30 | 31.02 |
| 2019-07-29 | 31.99 |
| 2019-07-26 | 32.47 |
| 2019-07-25 | 34.09 |
| 2019-07-24 | 32.79 |
| 2019-07-23 | 31.83 |
| 2019-07-22 | 36.35 |
| 2019-07-19 | 37.16 |
| 2019-07-18 | 34.57 |
| 2019-07-17 | 37.32 |
| 2019-07-16 | 35.70 |
| 2019-07-15 | 35.06 |
| 2019-07-12 | 39.26 |
| 2019-07-11 | 37.64 |
| 2019-07-10 | 37.64 |
| 2019-07-09 | 38.13 |
| 2019-07-08 | 38.13 |
| 2019-07-05 | 37.48 |
| 2019-07-04 | 37.32 |
| 2019-07-03 | 39.90 |
| 2019-07-02 | 42.16 |
| 2019-06-28 | 39.74 |
| 2019-06-27 | 42.16 |
| 2019-06-26 | 42.16 |
| 2019-06-25 | 39.58 |
| 2019-06-24 | 39.58 |
| 2019-06-21 | 39.10 |
| 2019-06-20 | 39.58 |
| 2019-06-19 | 43.46 |
| 2019-06-18 | 39.26 |
| 2019-06-17 | 39.10 |
| 2019-06-14 | 39.10 |
| 2019-06-13 | 40.87 |
| 2019-06-12 | 39.10 |
| 2019-06-11 | 40.39 |
| 2019-06-10 | 39.10 |
| 2019-06-06 | 37.32 |
| 2019-06-05 | 36.19 |
| 2019-06-04 | 33.76 |
| 2019-06-03 | 32.47 |
| 2019-05-31 | 32.15 |
| 2019-05-30 | 32.15 |
| 2019-05-29 | 31.83 |
| 2019-05-28 | 31.83 |
| 2019-05-27 | 31.66 |
| 2019-05-24 | 29.56 |
| 2019-05-23 | 29.24 |
| 2019-05-22 | 31.18 |
| 2019-05-21 | 30.86 |
| 2019-05-20 | 30.05 |
| 2019-05-17 | 32.63 |
| 2019-05-16 | 31.02 |
| 2019-05-15 | 31.18 |
| 2019-05-14 | 29.08 |
| 2019-05-10 | 33.28 |
| 2019-05-09 | 30.86 |
| 2019-05-08 | 33.28 |
| 2019-05-07 | 32.63 |
| 2019-05-06 | 29.40 |
| 2019-05-03 | 30.86 |
| 2019-05-02 | 28.59 |
| 2019-04-30 | 29.40 |
| 2019-04-29 | 36.67 |
| 2019-04-26 | 38.77 |
| 2019-04-25 | 39.10 |
| 2019-04-24 | 40.23 |
| 2019-04-23 | 43.78 |
| 2019-04-18 | 40.23 |
| 2019-04-17 | 43.78 |
| 2019-04-16 | 45.88 |
| 2019-04-15 | 45.40 |
| 2019-04-12 | 45.40 |
| 2019-04-11 | 45.40 |
| 2019-04-10 | 45.40 |
| 2019-04-09 | 47.33 |
| 2019-04-08 | 43.94 |
| 2019-04-04 | 45.40 |
| 2019-04-03 | 46.20 |
| 2019-04-02 | 47.01 |
| 2019-04-01 | 47.82 |
| 2019-03-29 | 46.85 |
| 2019-03-28 | 45.23 |
| 2019-03-27 | 45.56 |
| 2019-03-26 | 46.20 |
| 2019-03-25 | 48.63 |
| 2019-03-22 | 46.69 |
| 2019-03-21 | 47.01 |
| 2019-03-20 | 48.79 |
| 2019-03-19 | 48.30 |
| 2019-03-18 | 45.40 |
| 2019-03-15 | 48.95 |
| 2019-03-14 | 56.70 |
| 2019-03-13 | 58.32 |
| 2019-03-12 | 56.70 |
| 2019-03-11 | 53.63 |
| 2019-03-08 | 55.41 |
| 2019-03-07 | 56.70 |
| 2019-03-06 | 59.13 |
| 2019-03-05 | 58.64 |
| 2019-03-04 | 59.94 |
| 2019-03-01 | 59.13 |
| 2019-02-28 | 58.32 |
| 2019-02-27 | 58.32 |
| 2019-02-26 | 58.16 |
| 2019-02-25 | 59.61 |
| 2019-02-22 | 58.48 |
| 2019-02-21 | 59.29 |
| 2019-02-20 | 64.14 |
| 2019-02-19 | 61.87 |
| 2019-02-18 | 64.46 |
| 2019-02-15 | 63.49 |
| 2019-02-14 | 63.17 |
| 2019-02-13 | 63.17 |
| 2019-02-12 | 62.20 |
| 2019-02-11 | 60.90 |
| 2019-02-08 | 65.43 |
| 2019-02-04 | 61.55 |
| 2019-02-01 | 61.55 |
| 2019-01-31 | 62.20 |
| 2019-01-30 | 61.55 |
| 2019-01-29 | 61.87 |
| 2019-01-28 | 63.49 |
| 2019-01-25 | 57.67 |
| 2019-01-24 | 61.39 |
| 2019-01-23 | 61.55 |
| 2019-01-22 | 61.39 |
| 2019-01-21 | 62.52 |
| 2019-01-18 | 62.52 |
| 2019-01-17 | 58.32 |
| 2019-01-16 | 55.41 |
| 2019-01-15 | 56.70 |
| 2019-01-14 | 58.64 |
| 2019-01-11 | 58.64 |
| 2019-01-10 | 56.70 |
| 2019-01-09 | 57.03 |
| 2019-01-08 | 56.87 |
| 2019-01-07 | 61.87 |
| 2019-01-04 | 62.20 |
| 2019-01-03 | 63.81 |
| 2019-01-02 | 63.17 |
| 2018-12-31 | 62.84 |
| 2018-12-28 | 62.84 |
| 2018-12-27 | 60.26 |
| 2018-12-24 | 61.87 |
| 2018-12-21 | 63.49 |
| 2018-12-20 | 62.84 |
| 2018-12-19 | 62.84 |
| 2018-12-18 | 62.84 |
| 2018-12-17 | 64.78 |
| 2018-12-14 | 64.78 |
| 2018-12-13 | 64.78 |
| 2018-12-12 | 64.14 |
| 2018-12-11 | 61.87 |
| 2018-12-10 | 61.55 |
| 2018-12-07 | 64.78 |
| 2018-12-06 | 65.11 |
| 2018-12-05 | 67.37 |
| 2018-12-04 | 67.04 |
| 2018-12-03 | 68.01 |
| 2018-11-30 | 67.69 |
| 2018-11-29 | 66.40 |
| 2018-11-28 | 66.40 |
| 2018-11-27 | 65.11 |
| 2018-11-26 | 64.78 |
| 2018-11-23 | 64.14 |
| 2018-11-22 | 61.87 |
| 2018-11-21 | 60.58 |
| 2018-11-20 | 61.23 |
| 2018-11-19 | 64.14 |
| 2018-11-16 | 63.17 |
| 2018-11-15 | 66.40 |
| 2018-11-14 | 70.27 |
| 2018-11-13 | 74.15 |
| 2018-11-12 | 75.12 |
| 2018-11-09 | 74.47 |
| 2018-11-08 | 77.06 |
| 2018-11-07 | 74.47 |
| 2018-11-06 | 74.47 |
| 2018-11-05 | 69.63 |
| 2018-11-02 | 71.24 |
| 2018-11-01 | 66.72 |
| 2018-10-31 | 65.11 |
| 2018-10-30 | 58.32 |
| 2018-10-29 | 63.17 |
| 2018-10-26 | 60.74 |
| 2018-10-25 | 61.55 |
| 2018-10-24 | 61.55 |
| 2018-10-23 | 54.44 |
| 2018-10-22 | 61.55 |
| 2018-10-19 | 61.55 |
| 2018-10-18 | 72.54 |
| 2018-10-16 | 77.71 |
| 2018-10-15 | 78.03 |
| 2018-10-12 | 77.71 |
| 2018-10-11 | 82.55 |
| 2018-10-10 | 90.31 |
| 2018-10-09 | 90.31 |
| 2018-10-08 | 86.43 |
| 2018-10-05 | 90.95 |
| 2018-10-04 | 94.18 |
| 2018-10-03 | 95.48 |
| 2018-10-02 | 95.48 |
| 2018-09-28 | 98.06 |
| 2018-09-27 | 97.74 |
| 2018-09-26 | 97.09 |
| 2018-09-24 | 94.83 |
| 2018-09-21 | 98.38 |
| 2018-09-20 | 96.12 |
| 2018-09-19 | 92.89 |
| 2018-09-18 | 92.89 |
| 2018-09-17 | 91.28 |
| 2018-09-14 | 93.21 |
| 2018-09-13 | 91.28 |
| 2018-09-12 | 91.28 |
| 2018-09-11 | 90.95 |
| 2018-09-10 | 91.28 |
| 2018-09-07 | 92.25 |
| 2018-09-06 | 92.89 |
| 2018-09-05 | 91.60 |
| 2018-09-04 | 91.60 |
| 2018-09-03 | 90.31 |
| 2018-08-31 | 91.28 |
| 2018-08-30 | 90.31 |
| 2018-08-29 | 90.31 |
| 2018-08-28 | 87.08 |
| 2018-08-27 | 82.23 |
| 2018-08-24 | 75.44 |
| 2018-08-23 | 79.00 |
| 2018-08-22 | 77.38 |
| 2018-08-21 | 77.71 |
| 2018-08-20 | 72.86 |
| 2018-08-17 | 69.95 |
| 2018-08-16 | 70.92 |
| 2018-08-15 | 72.21 |
| 2018-08-14 | 66.07 |
| 2018-08-13 | 74.47 |
| 2018-08-10 | 76.09 |
| 2018-08-09 | 78.68 |
| 2018-08-08 | 78.35 |
| 2018-08-07 | 77.71 |
| 2018-08-06 | 77.38 |
| 2018-08-03 | 76.09 |
| 2018-08-02 | 75.77 |
| 2018-08-01 | 78.03 |
| 2018-07-31 | 77.71 |
| 2018-07-30 | 77.71 |
| 2018-07-27 | 77.71 |
| 2018-07-26 | 77.71 |
| 2018-07-25 | 76.74 |
| 2018-07-24 | 74.15 |
| 2018-07-23 | 73.83 |
| 2018-07-20 | 70.60 |
| 2018-07-19 | 69.63 |
| 2018-07-18 | 66.40 |
| 2018-07-17 | 54.28 |
| 2018-07-16 | 50.08 |
| 2018-07-13 | 49.43 |
| 2018-07-12 | 50.57 |
| 2018-07-11 | 33.76 |
| 2018-07-10 | 39.58 |
| 2018-07-09 | 41.84 |
| 2018-07-06 | 41.84 |
| 2018-07-05 | 42.00 |
| 2018-07-04 | 42.00 |
| 2018-07-03 | 42.16 |
| 2018-06-29 | 42.16 |
| 2018-06-28 | 42.97 |
| 2018-06-27 | 42.16 |
| 2018-06-26 | 44.75 |
| 2018-06-25 | 42.16 |
| 2018-06-22 | 40.87 |
| 2018-06-21 | 42.65 |
| 2018-06-20 | 44.43 |
| 2018-06-19 | 42.16 |
| 2018-06-15 | 45.88 |
| 2018-06-14 | 46.85 |
| 2018-06-13 | 46.53 |
| 2018-06-12 | 40.23 |
| 2018-06-11 | 37.00 |
| 2018-06-08 | 34.89 |
| 2018-06-07 | 34.25 |
| 2018-06-06 | 34.09 |
| 2018-06-05 | 34.09 |
| 2018-06-04 | 35.70 |
| 2018-06-01 | 36.03 |
| 2018-05-31 | 34.09 |
| 2018-05-30 | 32.79 |
| 2018-05-29 | 34.09 |
| 2018-05-28 | 31.02 |
| 2018-05-25 | 35.54 |
| 2018-05-24 | 34.09 |
| 2018-05-23 | 34.41 |
| 2018-05-21 | 33.60 |
| 2018-05-18 | 32.15 |
| 2018-05-17 | 30.86 |
| 2018-05-16 | 29.24 |
| 2018-05-15 | 25.36 |
| 2018-05-14 | 28.27 |
| 2018-05-11 | 24.72 |
| 2018-05-10 | 23.10 |
| 2018-05-09 | 24.88 |
| 2018-05-08 | 25.04 |
| 2018-05-07 | 19.71 |
| 2018-05-04 | 20.36 |
| 2018-05-03 | 21.16 |
| 2018-05-02 | 21.16 |
| 2018-04-30 | 24.72 |
| 2018-04-27 | 22.78 |
| 2018-04-26 | 24.39 |
| 2018-04-25 | 14.70 |
| 2018-04-24 | 7.59 |
| 2018-04-23 | 6.46 |
| 2018-04-20 | 9.53 |
| 2018-04-19 | 11.79 |
| 2018-04-18 | 9.85 |
| 2018-04-17 | 10.99 |
| 2018-04-16 | 13.73 |
| 2018-04-13 | 12.44 |
| 2018-04-12 | 9.37 |
| 2018-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy