Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-30 | 923.48 |
| 2025-09-29 | 923.48 |
| 2025-09-26 | 923.48 |
| 2025-09-25 | 923.48 |
| 2025-09-24 | 923.48 |
| 2025-09-23 | 923.48 |
| 2025-09-22 | 923.48 |
| 2025-09-19 | 923.48 |
| 2025-09-18 | 969.75 |
| 2025-09-17 | 970.64 |
| 2025-09-16 | 922.59 |
| 2025-09-15 | 922.59 |
| 2025-09-12 | 922.59 |
| 2025-09-11 | 922.59 |
| 2025-09-10 | 922.59 |
| 2025-09-09 | 922.59 |
| 2025-09-08 | 922.59 |
| 2025-09-05 | 922.59 |
| 2025-09-04 | 887.88 |
| 2025-09-03 | 887.88 |
| 2025-09-02 | 887.88 |
| 2025-09-01 | 887.88 |
| 2025-08-29 | 887.88 |
| 2025-08-28 | 887.88 |
| 2025-08-27 | 887.88 |
| 2025-08-26 | 887.88 |
| 2025-08-25 | 887.88 |
| 2025-08-22 | 877.20 |
| 2025-08-21 | 877.20 |
| 2025-08-20 | 877.20 |
| 2025-08-19 | 877.20 |
| 2025-08-18 | 877.20 |
| 2025-08-15 | 877.20 |
| 2025-08-14 | 878.98 |
| 2025-08-13 | 880.76 |
| 2025-08-12 | 877.20 |
| 2025-08-11 | 877.20 |
| 2025-08-08 | 877.20 |
| 2025-08-07 | 877.20 |
| 2025-08-06 | 877.20 |
| 2025-08-05 | 877.20 |
| 2025-08-04 | 877.20 |
| 2025-08-01 | 877.20 |
| 2025-07-31 | 877.20 |
| 2025-07-30 | 877.20 |
| 2025-07-29 | 877.20 |
| 2025-07-28 | 877.20 |
| 2025-07-25 | 878.98 |
| 2025-07-24 | 870.08 |
| 2025-07-23 | 870.08 |
| 2025-07-22 | 880.76 |
| 2025-07-21 | 877.20 |
| 2025-07-18 | 852.28 |
| 2025-07-17 | 852.28 |
| 2025-07-16 | 859.40 |
| 2025-07-15 | 859.40 |
| 2025-07-14 | 859.40 |
| 2025-07-11 | 859.40 |
| 2025-07-10 | 818.46 |
| 2025-07-09 | 816.68 |
| 2025-07-08 | 813.12 |
| 2025-07-07 | 814.90 |
| 2025-07-04 | 813.12 |
| 2025-07-03 | 813.12 |
| 2025-07-02 | 809.56 |
| 2025-06-30 | 798.88 |
| 2025-06-27 | 798.88 |
| 2025-06-26 | 798.88 |
| 2025-06-25 | 789.98 |
| 2025-06-24 | 789.98 |
| 2025-06-23 | 789.98 |
| 2025-06-20 | 789.98 |
| 2025-06-19 | 789.98 |
| 2025-06-18 | 823.80 |
| 2025-06-17 | 823.80 |
| 2025-06-16 | 823.80 |
| 2025-06-13 | 843.38 |
| 2025-06-12 | 914.58 |
| 2025-06-11 | 964.42 |
| 2025-06-10 | 1,055.19 |
| 2025-06-09 | 843.38 |
| 2025-06-06 | 843.38 |
| 2025-06-05 | 843.38 |
| 2025-06-04 | 843.38 |
| 2025-06-03 | 843.38 |
| 2025-06-02 | 843.38 |
| 2025-05-30 | 843.38 |
| 2025-05-29 | 843.38 |
| 2025-05-28 | 843.38 |
| 2025-05-27 | 843.38 |
| 2025-05-26 | 843.38 |
| 2025-05-23 | 843.38 |
| 2025-05-22 | 852.28 |
| 2025-05-21 | 845.16 |
| 2025-05-20 | 836.26 |
| 2025-05-19 | 836.26 |
| 2025-05-16 | 834.48 |
| 2025-05-15 | 834.48 |
| 2025-05-14 | 834.48 |
| 2025-05-13 | 834.48 |
| 2025-05-12 | 834.48 |
| 2025-05-09 | 807.78 |
| 2025-05-08 | 807.78 |
| 2025-05-07 | 807.78 |
| 2025-05-06 | 807.78 |
| 2025-05-02 | 807.78 |
| 2025-04-30 | 807.78 |
| 2025-04-29 | 807.78 |
| 2025-04-28 | 807.78 |
| 2025-04-25 | 807.78 |
| 2025-04-24 | 807.78 |
| 2025-04-23 | 798.88 |
| 2025-04-22 | 798.88 |
| 2025-04-17 | 780.19 |
| 2025-04-16 | 779.30 |
| 2025-04-15 | 720.56 |
| 2025-04-14 | 709.88 |
| 2025-04-11 | 709.88 |
| 2025-04-10 | 709.88 |
| 2025-04-09 | 714.33 |
| 2025-04-08 | 714.33 |
| 2025-04-07 | 692.08 |
| 2025-04-03 | 702.76 |
| 2025-04-02 | 700.98 |
| 2025-04-01 | 709.88 |
| 2025-03-31 | 709.88 |
| 2025-03-28 | 709.88 |
| 2025-03-27 | 718.78 |
| 2025-03-26 | 718.78 |
| 2025-03-25 | 709.88 |
| 2025-03-24 | 709.88 |
| 2025-03-21 | 714.33 |
| 2025-03-20 | 718.78 |
| 2025-03-19 | 720.56 |
| 2025-03-18 | 720.56 |
| 2025-03-17 | 720.56 |
| 2025-03-14 | 705.43 |
| 2025-03-13 | 709.88 |
| 2025-03-12 | 705.43 |
| 2025-03-11 | 705.43 |
| 2025-03-10 | 705.43 |
| 2025-03-07 | 704.54 |
| 2025-03-06 | 704.54 |
| 2025-03-05 | 700.98 |
| 2025-03-04 | 698.31 |
| 2025-03-03 | 698.31 |
| 2025-02-28 | 693.06 |
| 2025-02-27 | 687.81 |
| 2025-02-26 | 740.33 |
| 2025-02-25 | 740.33 |
| 2025-02-24 | 731.57 |
| 2025-02-21 | 687.81 |
| 2025-02-20 | 687.81 |
| 2025-02-19 | 626.53 |
| 2025-02-18 | 626.53 |
| 2025-02-17 | 626.53 |
| 2025-02-14 | 626.53 |
| 2025-02-13 | 626.53 |
| 2025-02-12 | 626.53 |
| 2025-02-11 | 626.53 |
| 2025-02-10 | 626.53 |
| 2025-02-07 | 626.53 |
| 2025-02-06 | 626.53 |
| 2025-02-05 | 626.53 |
| 2025-02-04 | 626.53 |
| 2025-02-03 | 626.53 |
| 2025-01-28 | 626.53 |
| 2025-01-27 | 626.53 |
| 2025-01-24 | 626.53 |
| 2025-01-23 | 626.53 |
| 2025-01-22 | 626.53 |
| 2025-01-21 | 626.53 |
| 2025-01-20 | 626.53 |
| 2025-01-17 | 626.53 |
| 2025-01-16 | 626.53 |
| 2025-01-15 | 626.53 |
| 2025-01-14 | 626.53 |
| 2025-01-13 | 626.53 |
| 2025-01-10 | 626.53 |
| 2025-01-09 | 626.53 |
| 2025-01-08 | 626.53 |
| 2025-01-07 | 609.03 |
| 2025-01-06 | 609.03 |
| 2025-01-03 | 609.03 |
| 2025-01-02 | 601.15 |
| 2024-12-31 | 601.15 |
| 2024-12-30 | 601.15 |
| 2024-12-27 | 601.15 |
| 2024-12-24 | 601.15 |
| 2024-12-23 | 601.15 |
| 2024-12-20 | 601.15 |
| 2024-12-19 | 601.15 |
| 2024-12-18 | 601.15 |
| 2024-12-17 | 601.15 |
| 2024-12-16 | 601.15 |
| 2024-12-13 | 601.15 |
| 2024-12-12 | 601.15 |
| 2024-12-11 | 601.15 |
| 2024-12-10 | 601.15 |
| 2024-12-09 | 600.27 |
| 2024-12-06 | 600.27 |
| 2024-12-05 | 600.27 |
| 2024-12-04 | 600.27 |
| 2024-12-03 | 600.27 |
| 2024-12-02 | 617.78 |
| 2024-11-29 | 617.78 |
| 2024-11-28 | 617.78 |
| 2024-11-27 | 617.78 |
| 2024-11-26 | 617.78 |
| 2024-11-25 | 630.03 |
| 2024-11-22 | 630.03 |
| 2024-11-21 | 630.03 |
| 2024-11-20 | 630.03 |
| 2024-11-19 | 630.03 |
| 2024-11-18 | 630.03 |
| 2024-11-15 | 630.03 |
| 2024-11-14 | 630.03 |
| 2024-11-13 | 630.03 |
| 2024-11-12 | 630.03 |
| 2024-11-11 | 629.19 |
| 2024-11-08 | 629.19 |
| 2024-11-07 | 626.64 |
| 2024-11-06 | 626.64 |
| 2024-11-05 | 633.43 |
| 2024-11-04 | 633.43 |
| 2024-11-01 | 630.03 |
| 2024-10-31 | 630.03 |
| 2024-10-30 | 630.03 |
| 2024-10-29 | 629.19 |
| 2024-10-28 | 629.19 |
| 2024-10-25 | 629.19 |
| 2024-10-24 | 629.19 |
| 2024-10-23 | 629.19 |
| 2024-10-22 | 629.19 |
| 2024-10-21 | 629.19 |
| 2024-10-18 | 629.19 |
| 2024-10-17 | 624.10 |
| 2024-10-16 | 624.10 |
| 2024-10-15 | 621.56 |
| 2024-10-14 | 620.71 |
| 2024-10-10 | 620.71 |
| 2024-10-09 | 610.53 |
| 2024-10-08 | 610.53 |
| 2024-10-07 | 610.53 |
| 2024-10-04 | 610.53 |
| 2024-10-03 | 610.53 |
| 2024-10-02 | 610.53 |
| 2024-09-30 | 610.53 |
| 2024-09-27 | 610.53 |
| 2024-09-26 | 606.29 |
| 2024-09-25 | 603.75 |
| 2024-09-24 | 586.79 |
| 2024-09-23 | 603.75 |
| 2024-09-20 | 603.75 |
| 2024-09-19 | 603.75 |
| 2024-09-17 | 603.75 |
| 2024-09-16 | 612.23 |
| 2024-09-13 | 612.23 |
| 2024-09-12 | 620.71 |
| 2024-09-11 | 581.70 |
| 2024-09-10 | 581.70 |
| 2024-09-09 | 578.31 |
| 2024-09-05 | 578.31 |
| 2024-09-04 | 578.31 |
| 2024-09-03 | 578.31 |
| 2024-09-02 | 578.31 |
| 2024-08-30 | 578.31 |
| 2024-08-29 | 550.33 |
| 2024-08-28 | 550.33 |
| 2024-08-27 | 550.33 |
| 2024-08-26 | 550.33 |
| 2024-08-23 | 550.33 |
| 2024-08-22 | 550.33 |
| 2024-08-21 | 550.33 |
| 2024-08-20 | 550.33 |
| 2024-08-19 | 535.92 |
| 2024-08-16 | 535.92 |
| 2024-08-15 | 535.92 |
| 2024-08-14 | 535.92 |
| 2024-08-13 | 535.92 |
| 2024-08-12 | 535.92 |
| 2024-08-09 | 552.88 |
| 2024-08-08 | 527.44 |
| 2024-08-07 | 527.44 |
| 2024-08-06 | 527.44 |
| 2024-08-05 | 527.44 |
| 2024-08-02 | 527.44 |
| 2024-08-01 | 537.61 |
| 2024-07-31 | 537.61 |
| 2024-07-30 | 537.61 |
| 2024-07-29 | 537.61 |
| 2024-07-26 | 595.27 |
| 2024-07-25 | 595.27 |
| 2024-07-24 | 616.47 |
| 2024-07-23 | 616.47 |
| 2024-07-22 | 616.47 |
| 2024-07-19 | 616.47 |
| 2024-07-18 | 629.19 |
| 2024-07-17 | 632.58 |
| 2024-07-16 | 632.58 |
| 2024-07-15 | 637.67 |
| 2024-07-12 | 680.06 |
| 2024-07-11 | 680.06 |
| 2024-07-10 | 646.14 |
| 2024-07-09 | 646.14 |
| 2024-07-08 | 646.14 |
| 2024-07-05 | 646.14 |
| 2024-07-04 | 637.67 |
| 2024-07-03 | 620.71 |
| 2024-07-02 | 620.71 |
| 2024-06-28 | 663.10 |
| 2024-06-27 | 629.19 |
| 2024-06-26 | 629.19 |
| 2024-06-25 | 629.19 |
| 2024-06-24 | 629.19 |
| 2024-06-21 | 629.19 |
| 2024-06-20 | 652.93 |
| 2024-06-19 | 652.93 |
| 2024-06-18 | 662.25 |
| 2024-06-17 | 662.25 |
| 2024-06-14 | 662.25 |
| 2024-06-13 | 662.25 |
| 2024-06-12 | 662.25 |
| 2024-06-11 | 662.25 |
| 2024-06-07 | 662.25 |
| 2024-06-06 | 662.25 |
| 2024-06-05 | 662.25 |
| 2024-06-04 | 603.75 |
| 2024-06-03 | 603.75 |
| 2024-05-31 | 603.75 |
| 2024-05-30 | 619.01 |
| 2024-05-29 | 619.01 |
| 2024-05-28 | 620.71 |
| 2024-05-27 | 633.43 |
| 2024-05-24 | 634.27 |
| 2024-05-23 | 634.27 |
| 2024-05-22 | 634.27 |
| 2024-05-21 | 661.41 |
| 2024-05-20 | 662.25 |
| 2024-05-17 | 663.10 |
| 2024-05-16 | 663.10 |
| 2024-05-14 | 663.10 |
| 2024-05-13 | 663.10 |
| 2024-05-10 | 663.10 |
| 2024-05-09 | 663.10 |
| 2024-05-08 | 663.10 |
| 2024-05-07 | 663.10 |
| 2024-05-06 | 663.10 |
| 2024-05-03 | 663.10 |
| 2024-05-02 | 664.80 |
| 2024-04-30 | 663.10 |
| 2024-04-29 | 663.10 |
| 2024-04-26 | 663.10 |
| 2024-04-25 | 663.10 |
| 2024-04-24 | 663.10 |
| 2024-04-23 | 663.10 |
| 2024-04-22 | 663.10 |
| 2024-04-19 | 663.10 |
| 2024-04-18 | 663.10 |
| 2024-04-17 | 663.10 |
| 2024-04-16 | 663.10 |
| 2024-04-15 | 663.10 |
| 2024-04-12 | 663.10 |
| 2024-04-11 | 663.10 |
| 2024-04-10 | 663.10 |
| 2024-04-09 | 684.30 |
| 2024-04-08 | 692.78 |
| 2024-04-05 | 692.78 |
| 2024-04-03 | 692.78 |
| 2024-04-02 | 692.78 |
| 2024-03-28 | 692.78 |
| 2024-03-27 | 692.78 |
| 2024-03-26 | 692.78 |
| 2024-03-25 | 692.78 |
| 2024-03-22 | 692.78 |
| 2024-03-21 | 692.78 |
| 2024-03-20 | 684.30 |
| 2024-03-19 | 682.60 |
| 2024-03-18 | 682.60 |
| 2024-03-15 | 682.60 |
| 2024-03-14 | 681.76 |
| 2024-03-13 | 680.06 |
| 2024-03-12 | 688.54 |
| 2024-03-11 | 688.54 |
| 2024-03-08 | 675.82 |
| 2024-03-07 | 671.58 |
| 2024-03-06 | 671.58 |
| 2024-03-05 | 669.04 |
| 2024-03-04 | 669.04 |
| 2024-03-01 | 669.04 |
| 2024-02-29 | 669.04 |
| 2024-02-28 | 669.04 |
| 2024-02-27 | 669.04 |
| 2024-02-26 | 669.04 |
| 2024-02-23 | 669.04 |
| 2024-02-22 | 660.68 |
| 2024-02-21 | 660.68 |
| 2024-02-20 | 656.50 |
| 2024-02-19 | 656.50 |
| 2024-02-16 | 656.50 |
| 2024-02-15 | 656.50 |
| 2024-02-14 | 618.88 |
| 2024-02-09 | 610.52 |
| 2024-02-08 | 610.52 |
| 2024-02-07 | 614.70 |
| 2024-02-06 | 578.76 |
| 2024-02-05 | 560.37 |
| 2024-02-02 | 541.14 |
| 2024-02-01 | 560.37 |
| 2024-01-31 | 550.34 |
| 2024-01-30 | 568.73 |
| 2024-01-29 | 568.73 |
| 2024-01-26 | 568.73 |
| 2024-01-25 | 568.73 |
| 2024-01-24 | 568.73 |
| 2024-01-23 | 568.73 |
| 2024-01-22 | 568.73 |
| 2024-01-19 | 568.73 |
| 2024-01-18 | 568.73 |
| 2024-01-17 | 568.73 |
| 2024-01-16 | 568.73 |
| 2024-01-15 | 568.73 |
| 2024-01-12 | 568.73 |
| 2024-01-11 | 568.73 |
| 2024-01-10 | 568.73 |
| 2024-01-09 | 568.73 |
| 2024-01-08 | 568.73 |
| 2024-01-05 | 568.73 |
| 2024-01-04 | 568.73 |
| 2024-01-03 | 568.73 |
| 2024-01-02 | 560.37 |
| 2023-12-29 | 560.37 |
| 2023-12-28 | 560.37 |
| 2023-12-27 | 560.37 |
| 2023-12-22 | 560.37 |
| 2023-12-21 | 560.37 |
| 2023-12-20 | 560.37 |
| 2023-12-19 | 560.37 |
| 2023-12-18 | 568.73 |
| 2023-12-15 | 568.73 |
| 2023-12-14 | 568.73 |
| 2023-12-13 | 568.73 |
| 2023-12-12 | 568.73 |
| 2023-12-11 | 568.73 |
| 2023-12-08 | 568.73 |
| 2023-12-07 | 568.73 |
| 2023-12-06 | 568.73 |
| 2023-12-05 | 568.73 |
| 2023-12-04 | 568.73 |
| 2023-12-01 | 568.73 |
| 2023-11-30 | 568.73 |
| 2023-11-29 | 568.73 |
| 2023-11-28 | 568.73 |
| 2023-11-27 | 568.73 |
| 2023-11-24 | 568.73 |
| 2023-11-23 | 568.73 |
| 2023-11-22 | 568.73 |
| 2023-11-21 | 568.73 |
| 2023-11-20 | 568.73 |
| 2023-11-17 | 568.73 |
| 2023-11-16 | 560.37 |
| 2023-11-15 | 552.01 |
| 2023-11-14 | 552.01 |
| 2023-11-13 | 552.01 |
| 2023-11-10 | 552.01 |
| 2023-11-09 | 552.01 |
| 2023-11-08 | 552.01 |
| 2023-11-07 | 552.01 |
| 2023-11-06 | 552.01 |
| 2023-11-03 | 552.01 |
| 2023-11-02 | 568.31 |
| 2023-11-01 | 580.54 |
| 2023-10-31 | 584.61 |
| 2023-10-30 | 584.61 |
| 2023-10-27 | 584.61 |
| 2023-10-26 | 584.61 |
| 2023-10-25 | 584.61 |
| 2023-10-24 | 592.76 |
| 2023-10-20 | 592.76 |
| 2023-10-19 | 592.76 |
| 2023-10-18 | 592.76 |
| 2023-10-17 | 592.76 |
| 2023-10-16 | 592.76 |
| 2023-10-13 | 560.16 |
| 2023-10-12 | 560.16 |
| 2023-10-11 | 560.16 |
| 2023-10-10 | 535.71 |
| 2023-10-09 | 560.16 |
| 2023-10-06 | 560.16 |
| 2023-10-05 | 560.16 |
| 2023-10-04 | 552.01 |
| 2023-10-03 | 552.01 |
| 2023-09-29 | 552.01 |
| 2023-09-28 | 552.01 |
| 2023-09-27 | 543.86 |
| 2023-09-26 | 543.86 |
| 2023-09-25 | 535.71 |
| 2023-09-22 | 535.71 |
| 2023-09-21 | 527.56 |
| 2023-09-20 | 527.56 |
| 2023-09-19 | 527.56 |
| 2023-09-18 | 551.20 |
| 2023-09-15 | 592.76 |
| 2023-09-14 | 584.61 |
| 2023-09-13 | 584.61 |
| 2023-09-12 | 592.76 |
| 2023-09-11 | 609.06 |
| 2023-09-07 | 609.06 |
| 2023-09-06 | 600.91 |
| 2023-09-05 | 625.36 |
| 2023-09-04 | 617.21 |
| 2023-08-31 | 633.51 |
| 2023-08-30 | 633.51 |
| 2023-08-29 | 633.51 |
| 2023-08-28 | 633.51 |
| 2023-08-25 | 633.51 |
| 2023-08-24 | 633.51 |
| 2023-08-23 | 633.51 |
| 2023-08-22 | 633.51 |
| 2023-08-21 | 633.51 |
| 2023-08-18 | 633.51 |
| 2023-08-17 | 633.51 |
| 2023-08-16 | 715.01 |
| 2023-08-15 | 715.01 |
| 2023-08-14 | 715.01 |
| 2023-08-11 | 716.64 |
| 2023-08-10 | 716.64 |
| 2023-08-09 | 716.64 |
| 2023-08-08 | 716.64 |
| 2023-08-07 | 716.64 |
| 2023-08-04 | 716.64 |
| 2023-08-03 | 716.64 |
| 2023-08-02 | 716.64 |
| 2023-08-01 | 716.64 |
| 2023-07-31 | 716.64 |
| 2023-07-28 | 716.64 |
| 2023-07-27 | 788.36 |
| 2023-07-26 | 788.36 |
| 2023-07-25 | 788.36 |
| 2023-07-24 | 788.36 |
| 2023-07-21 | 788.36 |
| 2023-07-20 | 788.36 |
| 2023-07-19 | 788.36 |
| 2023-07-18 | 788.36 |
| 2023-07-14 | 788.36 |
| 2023-07-13 | 794.88 |
| 2023-07-12 | 794.88 |
| 2023-07-11 | 794.88 |
| 2023-07-10 | 794.88 |
| 2023-07-07 | 794.88 |
| 2023-07-06 | 794.88 |
| 2023-07-05 | 794.88 |
| 2023-07-04 | 794.88 |
| 2023-07-03 | 783.47 |
| 2023-06-30 | 783.47 |
| 2023-06-29 | 783.47 |
| 2023-06-28 | 783.47 |
| 2023-06-27 | 783.47 |
| 2023-06-26 | 783.47 |
| 2023-06-23 | 783.47 |
| 2023-06-21 | 783.47 |
| 2023-06-20 | 783.47 |
| 2023-06-19 | 783.47 |
| 2023-06-16 | 783.47 |
| 2023-06-15 | 783.47 |
| 2023-06-14 | 723.16 |
| 2023-06-13 | 721.53 |
| 2023-06-12 | 721.53 |
| 2023-06-09 | 721.53 |
| 2023-06-08 | 721.53 |
| 2023-06-07 | 721.53 |
| 2023-06-06 | 721.53 |
| 2023-06-05 | 718.27 |
| 2023-06-02 | 718.27 |
| 2023-06-01 | 716.64 |
| 2023-05-31 | 716.64 |
| 2023-05-30 | 716.64 |
| 2023-05-29 | 716.64 |
| 2023-05-25 | 716.64 |
| 2023-05-24 | 716.64 |
| 2023-05-23 | 715.01 |
| 2023-05-22 | 715.01 |
| 2023-05-19 | 715.01 |
| 2023-05-18 | 715.01 |
| 2023-05-17 | 681.60 |
| 2023-05-16 | 679.15 |
| 2023-05-15 | 675.08 |
| 2023-05-12 | 666.93 |
| 2023-05-11 | 721.53 |
| 2023-05-10 | 721.53 |
| 2023-05-09 | 721.53 |
| 2023-05-08 | 721.53 |
| 2023-05-05 | 721.53 |
| 2023-05-04 | 718.27 |
| 2023-05-03 | 718.27 |
| 2023-05-02 | 718.27 |
| 2023-04-28 | 718.27 |
| 2023-04-27 | 716.64 |
| 2023-04-26 | 716.64 |
| 2023-04-25 | 716.64 |
| 2023-04-24 | 716.64 |
| 2023-04-21 | 716.64 |
| 2023-04-20 | 716.64 |
| 2023-04-19 | 716.64 |
| 2023-04-18 | 716.64 |
| 2023-04-17 | 716.64 |
| 2023-04-14 | 716.64 |
| 2023-04-13 | 716.64 |
| 2023-04-12 | 715.01 |
| 2023-04-11 | 716.64 |
| 2023-04-06 | 715.01 |
| 2023-04-04 | 715.01 |
| 2023-04-03 | 715.01 |
| 2023-03-31 | 707.68 |
| 2023-03-30 | 698.71 |
| 2023-03-29 | 692.19 |
| 2023-03-28 | 692.19 |
| 2023-03-27 | 703.60 |
| 2023-03-24 | 701.97 |
| 2023-03-23 | 700.34 |
| 2023-03-22 | 698.71 |
| 2023-03-21 | 698.71 |
| 2023-03-20 | 698.71 |
| 2023-03-17 | 698.71 |
| 2023-03-16 | 715.01 |
| 2023-03-15 | 715.01 |
| 2023-03-14 | 731.31 |
| 2023-03-13 | 731.31 |
| 2023-03-10 | 731.31 |
| 2023-03-09 | 709.31 |
| 2023-03-08 | 709.31 |
| 2023-03-07 | 706.86 |
| 2023-03-06 | 683.46 |
| 2023-03-03 | 706.86 |
| 2023-03-02 | 706.86 |
| 2023-03-01 | 706.86 |
| 2023-02-28 | 706.86 |
| 2023-02-27 | 739.14 |
| 2023-02-24 | 752.05 |
| 2023-02-23 | 747.21 |
| 2023-02-22 | 747.21 |
| 2023-02-21 | 747.21 |
| 2023-02-20 | 747.21 |
| 2023-02-17 | 747.21 |
| 2023-02-16 | 747.21 |
| 2023-02-15 | 747.21 |
| 2023-02-14 | 747.21 |
| 2023-02-13 | 747.21 |
| 2023-02-10 | 747.21 |
| 2023-02-09 | 747.21 |
| 2023-02-08 | 747.21 |
| 2023-02-07 | 747.21 |
| 2023-02-06 | 747.21 |
| 2023-02-03 | 747.21 |
| 2023-02-02 | 747.21 |
| 2023-02-01 | 747.21 |
| 2023-01-31 | 742.36 |
| 2023-01-30 | 742.36 |
| 2023-01-27 | 742.36 |
| 2023-01-26 | 742.36 |
| 2023-01-20 | 742.36 |
| 2023-01-19 | 742.36 |
| 2023-01-18 | 742.36 |
| 2023-01-17 | 742.36 |
| 2023-01-16 | 742.36 |
| 2023-01-13 | 771.41 |
| 2023-01-12 | 787.55 |
| 2023-01-11 | 827.89 |
| 2023-01-10 | 852.10 |
| 2023-01-09 | 852.10 |
| 2023-01-06 | 852.10 |
| 2023-01-05 | 852.10 |
| 2023-01-04 | 755.27 |
| 2023-01-03 | 755.27 |
| 2022-12-30 | 755.27 |
| 2022-12-29 | 755.27 |
| 2022-12-28 | 755.27 |
| 2022-12-23 | 784.32 |
| 2022-12-22 | 784.32 |
| 2022-12-21 | 784.32 |
| 2022-12-20 | 784.32 |
| 2022-12-19 | 784.32 |
| 2022-12-16 | 784.32 |
| 2022-12-15 | 784.32 |
| 2022-12-14 | 787.55 |
| 2022-12-13 | 781.09 |
| 2022-12-12 | 781.09 |
| 2022-12-09 | 755.27 |
| 2022-12-08 | 748.82 |
| 2022-12-07 | 747.21 |
| 2022-12-06 | 750.43 |
| 2022-12-05 | 748.82 |
| 2022-12-02 | 747.21 |
| 2022-12-01 | 779.48 |
| 2022-11-30 | 779.48 |
| 2022-11-29 | 779.48 |
| 2022-11-28 | 779.48 |
| 2022-11-25 | 779.48 |
| 2022-11-24 | 779.48 |
| 2022-11-23 | 779.48 |
| 2022-11-22 | 779.48 |
| 2022-11-21 | 779.48 |
| 2022-11-18 | 779.48 |
| 2022-11-17 | 779.48 |
| 2022-11-16 | 779.48 |
| 2022-11-15 | 782.71 |
| 2022-11-14 | 736.72 |
| 2022-11-11 | 736.72 |
| 2022-11-10 | 736.72 |
| 2022-11-09 | 736.72 |
| 2022-11-08 | 736.72 |
| 2022-11-07 | 705.44 |
| 2022-11-04 | 705.44 |
| 2022-11-03 | 705.44 |
| 2022-11-02 | 705.44 |
| 2022-11-01 | 697.62 |
| 2022-10-31 | 697.62 |
| 2022-10-28 | 697.62 |
| 2022-10-27 | 697.62 |
| 2022-10-26 | 697.62 |
| 2022-10-25 | 681.98 |
| 2022-10-24 | 689.80 |
| 2022-10-21 | 721.08 |
| 2022-10-20 | 721.08 |
| 2022-10-19 | 721.08 |
| 2022-10-18 | 721.08 |
| 2022-10-17 | 721.08 |
| 2022-10-14 | 721.08 |
| 2022-10-13 | 721.08 |
| 2022-10-12 | 721.08 |
| 2022-10-11 | 760.18 |
| 2022-10-10 | 760.18 |
| 2022-10-07 | 697.62 |
| 2022-10-06 | 697.62 |
| 2022-10-05 | 697.62 |
| 2022-10-03 | 674.16 |
| 2022-09-30 | 674.16 |
| 2022-09-29 | 674.16 |
| 2022-09-28 | 673.38 |
| 2022-09-27 | 673.38 |
| 2022-09-26 | 673.38 |
| 2022-09-23 | 673.38 |
| 2022-09-22 | 673.38 |
| 2022-09-21 | 678.07 |
| 2022-09-20 | 678.07 |
| 2022-09-19 | 674.16 |
| 2022-09-16 | 674.16 |
| 2022-09-15 | 674.16 |
| 2022-09-14 | 674.16 |
| 2022-09-13 | 674.16 |
| 2022-09-09 | 670.25 |
| 2022-09-08 | 666.34 |
| 2022-09-07 | 666.34 |
| 2022-09-06 | 662.43 |
| 2022-09-05 | 658.52 |
| 2022-09-02 | 654.61 |
| 2022-09-01 | 651.48 |
| 2022-08-31 | 646.79 |
| 2022-08-30 | 643.66 |
| 2022-08-29 | 642.88 |
| 2022-08-26 | 642.88 |
| 2022-08-25 | 638.97 |
| 2022-08-24 | 619.42 |
| 2022-08-23 | 642.88 |
| 2022-08-22 | 642.88 |
| 2022-08-19 | 642.88 |
| 2022-08-18 | 642.88 |
| 2022-08-17 | 642.88 |
| 2022-08-16 | 642.88 |
| 2022-08-15 | 642.88 |
| 2022-08-12 | 666.34 |
| 2022-08-11 | 643.66 |
| 2022-08-10 | 642.88 |
| 2022-08-09 | 662.43 |
| 2022-08-08 | 643.66 |
| 2022-08-05 | 643.66 |
| 2022-08-04 | 642.88 |
| 2022-08-03 | 642.88 |
| 2022-08-02 | 642.88 |
| 2022-08-01 | 642.88 |
| 2022-07-29 | 642.88 |
| 2022-07-28 | 642.88 |
| 2022-07-27 | 650.70 |
| 2022-07-26 | 650.70 |
| 2022-07-25 | 681.98 |
| 2022-07-22 | 681.98 |
| 2022-07-21 | 697.62 |
| 2022-07-20 | 705.44 |
| 2022-07-19 | 705.44 |
| 2022-07-18 | 705.44 |
| 2022-07-15 | 705.44 |
| 2022-07-14 | 721.08 |
| 2022-07-13 | 721.08 |
| 2022-07-12 | 744.54 |
| 2022-07-11 | 746.10 |
| 2022-07-08 | 738.28 |
| 2022-07-07 | 766.43 |
| 2022-07-06 | 766.43 |
| 2022-07-05 | 775.82 |
| 2022-07-04 | 772.69 |
| 2022-06-30 | 791.45 |
| 2022-06-29 | 791.45 |
| 2022-06-28 | 791.45 |
| 2022-06-27 | 799.27 |
| 2022-06-24 | 799.27 |
| 2022-06-23 | 799.27 |
| 2022-06-22 | 775.82 |
| 2022-06-21 | 775.82 |
| 2022-06-20 | 775.82 |
| 2022-06-17 | 775.82 |
| 2022-06-16 | 775.82 |
| 2022-06-15 | 775.82 |
| 2022-06-14 | 783.64 |
| 2022-06-13 | 782.07 |
| 2022-06-10 | 789.89 |
| 2022-06-09 | 791.45 |
| 2022-06-08 | 791.45 |
| 2022-06-07 | 789.89 |
| 2022-06-06 | 799.27 |
| 2022-06-02 | 821.17 |
| 2022-06-01 | 830.55 |
| 2022-05-31 | 861.83 |
| 2022-05-30 | 861.83 |
| 2022-05-27 | 830.55 |
| 2022-05-26 | 822.73 |
| 2022-05-25 | 822.73 |
| 2022-05-24 | 841.50 |
| 2022-05-23 | 841.50 |
| 2022-05-20 | 838.37 |
| 2022-05-19 | 843.07 |
| 2022-05-18 | 830.55 |
| 2022-05-17 | 846.19 |
| 2022-05-16 | 838.37 |
| 2022-05-13 | 832.12 |
| 2022-05-12 | 846.19 |
| 2022-05-11 | 846.19 |
| 2022-05-10 | 846.19 |
| 2022-05-06 | 846.19 |
| 2022-05-05 | 846.19 |
| 2022-05-04 | 869.65 |
| 2022-05-03 | 900.93 |
| 2022-04-29 | 877.47 |
| 2022-04-28 | 854.01 |
| 2022-04-27 | 800.84 |
| 2022-04-26 | 846.19 |
| 2022-04-25 | 838.37 |
| 2022-04-22 | 885.29 |
| 2022-04-21 | 885.29 |
| 2022-04-20 | 885.29 |
| 2022-04-19 | 885.29 |
| 2022-04-14 | 955.67 |
| 2022-04-13 | 908.75 |
| 2022-04-12 | 947.85 |
| 2022-04-11 | 994.77 |
| 2022-04-08 | 994.77 |
| 2022-04-07 | 994.77 |
| 2022-04-06 | 994.77 |
| 2022-04-04 | 994.77 |
| 2022-04-01 | 994.77 |
| 2022-03-31 | 994.77 |
| 2022-03-30 | 994.77 |
| 2022-03-29 | 1,010.41 |
| 2022-03-28 | 994.77 |
| 2022-03-25 | 994.77 |
| 2022-03-24 | 994.77 |
| 2022-03-23 | 994.77 |
| 2022-03-22 | 979.13 |
| 2022-03-21 | 980.69 |
| 2022-03-18 | 1,032.30 |
| 2022-03-17 | 994.77 |
| 2022-03-16 | 952.54 |
| 2022-03-15 | 957.23 |
| 2022-03-14 | 1,010.41 |
| 2022-03-11 | 1,010.41 |
| 2022-03-10 | 1,010.41 |
| 2022-03-09 | 1,022.14 |
| 2022-03-08 | 1,022.14 |
| 2022-03-07 | 1,012.85 |
| 2022-03-04 | 1,022.14 |
| 2022-03-03 | 1,022.14 |
| 2022-03-02 | 1,022.14 |
| 2022-03-01 | 1,022.14 |
| 2022-02-28 | 991.18 |
| 2022-02-25 | 1,053.09 |
| 2022-02-24 | 1,037.62 |
| 2022-02-23 | 1,073.22 |
| 2022-02-22 | 1,082.50 |
| 2022-02-21 | 1,082.50 |
| 2022-02-18 | 1,082.50 |
| 2022-02-17 | 1,091.79 |
| 2022-02-16 | 1,091.79 |
| 2022-02-15 | 1,091.79 |
| 2022-02-14 | 1,091.79 |
| 2022-02-11 | 1,062.38 |
| 2022-02-10 | 1,062.38 |
| 2022-02-09 | 1,062.38 |
| 2022-02-08 | 1,062.38 |
| 2022-02-07 | 1,090.24 |
| 2022-02-04 | 1,090.24 |
| 2022-01-31 | 1,090.24 |
| 2022-01-28 | 1,046.90 |
| 2022-01-27 | 1,046.90 |
| 2022-01-26 | 1,046.90 |
| 2022-01-25 | 1,046.90 |
| 2022-01-24 | 1,060.83 |
| 2022-01-21 | 1,060.83 |
| 2022-01-20 | 1,068.57 |
| 2022-01-19 | 1,068.57 |
| 2022-01-18 | 1,068.57 |
| 2022-01-17 | 1,068.57 |
| 2022-01-14 | 1,068.57 |
| 2022-01-13 | 1,068.57 |
| 2022-01-12 | 1,060.83 |
| 2022-01-11 | 1,060.83 |
| 2022-01-10 | 1,060.83 |
| 2022-01-07 | 1,060.83 |
| 2022-01-06 | 1,076.31 |
| 2022-01-05 | 1,076.31 |
| 2022-01-04 | 1,076.31 |
| 2022-01-03 | 1,060.83 |
| 2021-12-31 | 1,054.64 |
| 2021-12-30 | 1,079.41 |
| 2021-12-29 | 1,076.31 |
| 2021-12-28 | 1,079.41 |
| 2021-12-24 | 1,079.41 |
| 2021-12-23 | 1,079.41 |
| 2021-12-22 | 1,076.31 |
| 2021-12-21 | 1,060.83 |
| 2021-12-20 | 1,060.83 |
| 2021-12-17 | 1,084.05 |
| 2021-12-16 | 1,091.79 |
| 2021-12-15 | 1,099.53 |
| 2021-12-14 | 1,084.05 |
| 2021-12-13 | 1,091.79 |
| 2021-12-10 | 1,091.79 |
| 2021-12-09 | 1,091.79 |
| 2021-12-08 | 1,091.79 |
| 2021-12-07 | 1,099.53 |
| 2021-12-06 | 1,107.27 |
| 2021-12-03 | 1,091.79 |
| 2021-12-02 | 1,091.79 |
| 2021-12-01 | 1,099.53 |
| 2021-11-30 | 1,091.79 |
| 2021-11-29 | 1,099.53 |
| 2021-11-26 | 1,099.53 |
| 2021-11-25 | 1,107.27 |
| 2021-11-24 | 1,107.27 |
| 2021-11-23 | 1,099.53 |
| 2021-11-22 | 1,099.53 |
| 2021-11-19 | 1,107.27 |
| 2021-11-18 | 1,115.01 |
| 2021-11-17 | 1,112.68 |
| 2021-11-16 | 1,112.68 |
| 2021-11-15 | 1,112.68 |
| 2021-11-12 | 1,112.68 |
| 2021-11-11 | 1,074.79 |
| 2021-11-10 | 1,074.79 |
| 2021-11-09 | 1,082.37 |
| 2021-11-08 | 1,082.37 |
| 2021-11-05 | 1,074.79 |
| 2021-11-04 | 1,074.79 |
| 2021-11-03 | 1,074.79 |
| 2021-11-02 | 1,082.37 |
| 2021-11-01 | 1,082.37 |
| 2021-10-29 | 1,074.79 |
| 2021-10-28 | 1,074.79 |
| 2021-10-27 | 1,082.37 |
| 2021-10-26 | 1,082.37 |
| 2021-10-25 | 1,082.37 |
| 2021-10-22 | 1,082.37 |
| 2021-10-21 | 1,082.37 |
| 2021-10-20 | 1,074.79 |
| 2021-10-19 | 1,074.79 |
| 2021-10-18 | 1,070.24 |
| 2021-10-15 | 1,070.24 |
| 2021-10-12 | 1,052.05 |
| 2021-10-11 | 1,052.05 |
| 2021-10-08 | 1,044.47 |
| 2021-10-07 | 1,044.47 |
| 2021-10-06 | 1,044.47 |
| 2021-10-05 | 1,052.05 |
| 2021-10-04 | 1,044.47 |
| 2021-09-30 | 1,036.89 |
| 2021-09-29 | 1,044.47 |
| 2021-09-28 | 1,044.47 |
| 2021-09-27 | 1,044.47 |
| 2021-09-24 | 1,044.47 |
| 2021-09-23 | 1,036.89 |
| 2021-09-21 | 1,029.31 |
| 2021-09-20 | 1,029.31 |
| 2021-09-17 | 1,044.47 |
| 2021-09-16 | 1,044.47 |
| 2021-09-15 | 1,044.47 |
| 2021-09-14 | 1,044.47 |
| 2021-09-13 | 1,036.89 |
| 2021-09-10 | 1,044.47 |
| 2021-09-09 | 1,052.05 |
| 2021-09-08 | 1,044.47 |
| 2021-09-07 | 1,036.89 |
| 2021-09-06 | 1,036.89 |
| 2021-09-03 | 1,029.31 |
| 2021-09-02 | 1,021.73 |
| 2021-09-01 | 1,027.80 |
| 2021-08-31 | 1,021.73 |
| 2021-08-30 | 1,036.89 |
| 2021-08-27 | 1,029.31 |
| 2021-08-26 | 1,014.15 |
| 2021-08-25 | 1,006.57 |
| 2021-08-24 | 1,036.89 |
| 2021-08-23 | 1,036.89 |
| 2021-08-20 | 1,036.89 |
| 2021-08-19 | 1,036.89 |
| 2021-08-18 | 1,049.02 |
| 2021-08-17 | 1,067.21 |
| 2021-08-16 | 1,067.21 |
| 2021-08-13 | 1,036.89 |
| 2021-08-12 | 1,036.89 |
| 2021-08-11 | 1,044.47 |
| 2021-08-10 | 1,036.89 |
| 2021-08-09 | 1,052.05 |
| 2021-08-06 | 1,036.89 |
| 2021-08-05 | 1,029.31 |
| 2021-08-04 | 1,036.89 |
| 2021-08-03 | 1,036.89 |
| 2021-08-02 | 1,036.89 |
| 2021-07-30 | 1,036.89 |
| 2021-07-29 | 1,041.44 |
| 2021-07-28 | 1,041.44 |
| 2021-07-27 | 1,041.44 |
| 2021-07-26 | 1,041.44 |
| 2021-07-23 | 1,044.47 |
| 2021-07-22 | 1,044.47 |
| 2021-07-21 | 1,044.47 |
| 2021-07-20 | 1,036.89 |
| 2021-07-19 | 1,036.89 |
| 2021-07-16 | 1,036.89 |
| 2021-07-15 | 1,036.89 |
| 2021-07-14 | 1,036.89 |
| 2021-07-13 | 1,036.89 |
| 2021-07-12 | 1,036.89 |
| 2021-07-09 | 1,036.89 |
| 2021-07-08 | 1,036.89 |
| 2021-07-07 | 1,006.57 |
| 2021-07-06 | 1,006.57 |
| 2021-07-05 | 1,036.89 |
| 2021-07-02 | 1,036.89 |
| 2021-06-30 | 1,036.89 |
| 2021-06-29 | 1,036.89 |
| 2021-06-28 | 1,036.89 |
| 2021-06-25 | 1,036.89 |
| 2021-06-24 | 1,036.89 |
| 2021-06-23 | 1,036.89 |
| 2021-06-22 | 1,036.89 |
| 2021-06-21 | 1,036.89 |
| 2021-06-18 | 1,036.89 |
| 2021-06-17 | 1,052.05 |
| 2021-06-16 | 1,036.89 |
| 2021-06-15 | 1,036.89 |
| 2021-06-11 | 1,036.89 |
| 2021-06-10 | 1,039.92 |
| 2021-06-09 | 1,044.47 |
| 2021-06-08 | 1,044.47 |
| 2021-06-07 | 1,067.21 |
| 2021-06-04 | 1,039.92 |
| 2021-06-03 | 1,082.37 |
| 2021-06-02 | 1,064.18 |
| 2021-06-01 | 1,143.00 |
| 2021-05-31 | 1,059.63 |
| 2021-05-28 | 1,052.05 |
| 2021-05-27 | 1,038.41 |
| 2021-05-26 | 1,059.63 |
| 2021-05-25 | 1,099.04 |
| 2021-05-24 | 1,097.52 |
| 2021-05-21 | 1,083.88 |
| 2021-05-20 | 1,082.37 |
| 2021-05-18 | 1,082.37 |
| 2021-05-17 | 1,082.37 |
| 2021-05-14 | 1,082.37 |
| 2021-05-13 | 1,082.37 |
| 2021-05-12 | 1,079.33 |
| 2021-05-11 | 1,079.33 |
| 2021-05-10 | 1,083.88 |
| 2021-05-07 | 1,083.88 |
| 2021-05-06 | 1,083.88 |
| 2021-05-05 | 1,083.88 |
| 2021-05-04 | 1,082.37 |
| 2021-05-03 | 1,082.37 |
| 2021-04-30 | 1,112.68 |
| 2021-04-29 | 1,112.68 |
| 2021-04-28 | 1,089.95 |
| 2021-04-27 | 1,082.37 |
| 2021-04-26 | 1,089.95 |
| 2021-04-23 | 1,089.95 |
| 2021-04-22 | 1,089.95 |
| 2021-04-21 | 1,089.95 |
| 2021-04-20 | 1,082.37 |
| 2021-04-19 | 1,082.37 |
| 2021-04-16 | 1,089.95 |
| 2021-04-15 | 1,082.37 |
| 2021-04-14 | 1,082.37 |
| 2021-04-13 | 1,089.95 |
| 2021-04-12 | 1,089.95 |
| 2021-04-09 | 1,089.95 |
| 2021-04-08 | 1,112.68 |
| 2021-04-07 | 1,120.26 |
| 2021-04-01 | 1,120.26 |
| 2021-03-31 | 1,097.52 |
| 2021-03-30 | 1,112.68 |
| 2021-03-29 | 1,097.52 |
| 2021-03-26 | 1,091.46 |
| 2021-03-25 | 1,091.46 |
| 2021-03-24 | 1,089.95 |
| 2021-03-23 | 1,082.37 |
| 2021-03-22 | 1,089.95 |
| 2021-03-19 | 1,112.68 |
| 2021-03-18 | 1,112.68 |
| 2021-03-17 | 1,112.68 |
| 2021-03-16 | 1,112.68 |
| 2021-03-15 | 1,112.68 |
| 2021-03-12 | 1,112.68 |
| 2021-03-11 | 1,127.84 |
| 2021-03-10 | 1,082.37 |
| 2021-03-09 | 1,071.76 |
| 2021-03-08 | 1,071.00 |
| 2021-03-05 | 1,071.00 |
| 2021-03-04 | 1,054.48 |
| 2021-03-03 | 1,049.98 |
| 2021-03-02 | 1,042.47 |
| 2021-03-01 | 1,040.97 |
| 2021-02-26 | 1,061.99 |
| 2021-02-25 | 1,061.99 |
| 2021-02-24 | 1,025.96 |
| 2021-02-23 | 1,063.49 |
| 2021-02-22 | 1,054.48 |
| 2021-02-19 | 973.41 |
| 2021-02-18 | 973.41 |
| 2021-02-17 | 977.92 |
| 2021-02-16 | 967.41 |
| 2021-02-11 | 956.90 |
| 2021-02-10 | 956.90 |
| 2021-02-09 | 950.90 |
| 2021-02-08 | 950.90 |
| 2021-02-05 | 950.90 |
| 2021-02-04 | 943.39 |
| 2021-02-03 | 986.93 |
| 2021-02-02 | 967.41 |
| 2021-02-01 | 965.91 |
| 2021-01-29 | 988.43 |
| 2021-01-28 | 988.43 |
| 2021-01-27 | 989.93 |
| 2021-01-26 | 1,016.95 |
| 2021-01-25 | 1,016.95 |
| 2021-01-22 | 1,016.95 |
| 2021-01-21 | 1,010.95 |
| 2021-01-20 | 1,027.46 |
| 2021-01-19 | 1,040.97 |
| 2021-01-18 | 1,025.96 |
| 2021-01-15 | 1,012.45 |
| 2021-01-14 | 1,001.94 |
| 2021-01-13 | 988.43 |
| 2021-01-12 | 988.43 |
| 2021-01-11 | 995.93 |
| 2021-01-08 | 988.43 |
| 2021-01-07 | 988.43 |
| 2021-01-06 | 988.43 |
| 2021-01-05 | 988.43 |
| 2021-01-04 | 988.43 |
| 2020-12-31 | 965.91 |
| 2020-12-30 | 965.91 |
| 2020-12-29 | 965.91 |
| 2020-12-28 | 965.91 |
| 2020-12-24 | 950.90 |
| 2020-12-23 | 950.90 |
| 2020-12-22 | 935.88 |
| 2020-12-21 | 928.38 |
| 2020-12-18 | 920.87 |
| 2020-12-17 | 920.87 |
| 2020-12-16 | 913.36 |
| 2020-12-15 | 913.36 |
| 2020-12-14 | 917.87 |
| 2020-12-11 | 917.87 |
| 2020-12-10 | 908.86 |
| 2020-12-09 | 913.36 |
| 2020-12-08 | 916.37 |
| 2020-12-07 | 917.87 |
| 2020-12-04 | 940.39 |
| 2020-12-03 | 920.87 |
| 2020-12-02 | 920.87 |
| 2020-12-01 | 920.87 |
| 2020-11-30 | 920.87 |
| 2020-11-27 | 905.86 |
| 2020-11-26 | 905.86 |
| 2020-11-25 | 883.34 |
| 2020-11-24 | 875.83 |
| 2020-11-23 | 862.32 |
| 2020-11-20 | 860.82 |
| 2020-11-19 | 860.82 |
| 2020-11-18 | 860.82 |
| 2020-11-17 | 860.82 |
| 2020-11-16 | 830.04 |
| 2020-11-13 | 822.72 |
| 2020-11-12 | 808.07 |
| 2020-11-11 | 808.07 |
| 2020-11-10 | 815.40 |
| 2020-11-09 | 802.21 |
| 2020-11-06 | 808.07 |
| 2020-11-05 | 796.36 |
| 2020-11-04 | 793.43 |
| 2020-11-03 | 800.75 |
| 2020-11-02 | 793.43 |
| 2020-10-30 | 793.43 |
| 2020-10-29 | 793.43 |
| 2020-10-28 | 783.17 |
| 2020-10-27 | 786.10 |
| 2020-10-23 | 793.43 |
| 2020-10-22 | 800.75 |
| 2020-10-21 | 800.75 |
| 2020-10-20 | 800.75 |
| 2020-10-19 | 800.75 |
| 2020-10-16 | 800.75 |
| 2020-10-15 | 809.54 |
| 2020-10-14 | 812.47 |
| 2020-10-12 | 786.10 |
| 2020-10-09 | 778.78 |
| 2020-10-08 | 778.78 |
| 2020-10-07 | 783.17 |
| 2020-10-06 | 784.64 |
| 2020-10-05 | 784.64 |
| 2020-09-30 | 790.50 |
| 2020-09-29 | 786.10 |
| 2020-09-28 | 783.17 |
| 2020-09-25 | 781.71 |
| 2020-09-24 | 781.71 |
| 2020-09-23 | 790.50 |
| 2020-09-22 | 789.03 |
| 2020-09-21 | 790.50 |
| 2020-09-18 | 790.50 |
| 2020-09-17 | 790.50 |
| 2020-09-16 | 790.50 |
| 2020-09-15 | 791.96 |
| 2020-09-14 | 793.43 |
| 2020-09-11 | 793.43 |
| 2020-09-10 | 793.43 |
| 2020-09-09 | 796.36 |
| 2020-09-08 | 793.43 |
| 2020-09-07 | 793.43 |
| 2020-09-04 | 796.36 |
| 2020-09-03 | 797.82 |
| 2020-09-02 | 797.82 |
| 2020-09-01 | 797.82 |
| 2020-08-31 | 797.82 |
| 2020-08-28 | 793.43 |
| 2020-08-27 | 777.32 |
| 2020-08-26 | 771.46 |
| 2020-08-25 | 771.46 |
| 2020-08-24 | 778.78 |
| 2020-08-21 | 771.46 |
| 2020-08-20 | 771.46 |
| 2020-08-19 | 771.46 |
| 2020-08-18 | 771.46 |
| 2020-08-17 | 774.39 |
| 2020-08-14 | 778.78 |
| 2020-08-13 | 778.78 |
| 2020-08-12 | 778.78 |
| 2020-08-11 | 793.43 |
| 2020-08-10 | 778.78 |
| 2020-08-07 | 800.75 |
| 2020-08-06 | 808.07 |
| 2020-08-05 | 859.33 |
| 2020-08-04 | 859.33 |
| 2020-08-03 | 866.66 |
| 2020-07-31 | 866.66 |
| 2020-07-30 | 852.01 |
| 2020-07-29 | 852.01 |
| 2020-07-28 | 850.55 |
| 2020-07-27 | 850.55 |
| 2020-07-24 | 850.55 |
| 2020-07-23 | 850.55 |
| 2020-07-22 | 850.55 |
| 2020-07-21 | 850.55 |
| 2020-07-20 | 850.55 |
| 2020-07-17 | 850.55 |
| 2020-07-16 | 850.55 |
| 2020-07-15 | 850.55 |
| 2020-07-14 | 850.55 |
| 2020-07-13 | 850.55 |
| 2020-07-10 | 850.55 |
| 2020-07-09 | 850.55 |
| 2020-07-08 | 852.01 |
| 2020-07-07 | 852.01 |
| 2020-07-06 | 838.83 |
| 2020-07-03 | 838.83 |
| 2020-07-02 | 866.66 |
| 2020-06-30 | 873.98 |
| 2020-06-29 | 873.98 |
| 2020-06-26 | 852.01 |
| 2020-06-24 | 853.48 |
| 2020-06-23 | 852.01 |
| 2020-06-22 | 849.08 |
| 2020-06-19 | 853.48 |
| 2020-06-18 | 846.15 |
| 2020-06-17 | 854.94 |
| 2020-06-16 | 854.94 |
| 2020-06-15 | 854.94 |
| 2020-06-12 | 854.94 |
| 2020-06-11 | 853.48 |
| 2020-06-10 | 852.01 |
| 2020-06-09 | 852.01 |
| 2020-06-08 | 850.55 |
| 2020-06-05 | 853.48 |
| 2020-06-04 | 852.01 |
| 2020-06-03 | 844.69 |
| 2020-06-02 | 844.69 |
| 2020-06-01 | 844.69 |
| 2020-05-29 | 844.69 |
| 2020-05-28 | 850.55 |
| 2020-05-27 | 840.29 |
| 2020-05-26 | 852.01 |
| 2020-05-25 | 844.69 |
| 2020-05-22 | 844.69 |
| 2020-05-21 | 835.90 |
| 2020-05-20 | 830.04 |
| 2020-05-19 | 830.04 |
| 2020-05-18 | 824.18 |
| 2020-05-15 | 822.72 |
| 2020-05-14 | 822.72 |
| 2020-05-13 | 822.72 |
| 2020-05-12 | 822.72 |
| 2020-05-11 | 822.72 |
| 2020-05-08 | 815.40 |
| 2020-05-07 | 822.72 |
| 2020-05-06 | 822.72 |
| 2020-05-05 | 822.72 |
| 2020-05-04 | 822.72 |
| 2020-04-29 | 822.72 |
| 2020-04-28 | 822.72 |
| 2020-04-27 | 822.72 |
| 2020-04-24 | 808.07 |
| 2020-04-23 | 800.75 |
| 2020-04-22 | 800.75 |
| 2020-04-21 | 793.43 |
| 2020-04-20 | 830.04 |
| 2020-04-17 | 815.40 |
| 2020-04-16 | 800.75 |
| 2020-04-15 | 800.75 |
| 2020-04-14 | 800.75 |
| 2020-04-09 | 808.07 |
| 2020-04-08 | 808.07 |
| 2020-04-07 | 808.07 |
| 2020-04-06 | 793.43 |
| 2020-04-03 | 808.07 |
| 2020-04-02 | 778.78 |
| 2020-04-01 | 793.43 |
| 2020-03-31 | 800.75 |
| 2020-03-30 | 778.78 |
| 2020-03-27 | 808.07 |
| 2020-03-26 | 815.40 |
| 2020-03-25 | 808.07 |
| 2020-03-24 | 809.54 |
| 2020-03-23 | 742.16 |
| 2020-03-20 | 815.40 |
| 2020-03-19 | 778.78 |
| 2020-03-18 | 808.07 |
| 2020-03-17 | 808.07 |
| 2020-03-16 | 793.43 |
| 2020-03-13 | 809.54 |
| 2020-03-12 | 866.66 |
| 2020-03-11 | 881.30 |
| 2020-03-10 | 859.33 |
| 2020-03-09 | 862.26 |
| 2020-03-06 | 885.45 |
| 2020-03-05 | 885.45 |
| 2020-03-04 | 878.21 |
| 2020-03-03 | 878.21 |
| 2020-03-02 | 881.10 |
| 2020-02-28 | 899.94 |
| 2020-02-27 | 946.32 |
| 2020-02-26 | 950.66 |
| 2020-02-25 | 950.66 |
| 2020-02-24 | 965.16 |
| 2020-02-21 | 963.71 |
| 2020-02-20 | 979.65 |
| 2020-02-19 | 985.45 |
| 2020-02-18 | 963.71 |
| 2020-02-17 | 963.71 |
| 2020-02-14 | 937.62 |
| 2020-02-13 | 936.17 |
| 2020-02-12 | 943.42 |
| 2020-02-11 | 943.42 |
| 2020-02-10 | 943.42 |
| 2020-02-07 | 953.56 |
| 2020-02-06 | 953.56 |
| 2020-02-05 | 934.72 |
| 2020-02-04 | 934.72 |
| 2020-02-03 | 936.17 |
| 2020-01-31 | 984.00 |
| 2020-01-30 | 984.00 |
| 2020-01-29 | 984.00 |
| 2020-01-24 | 979.65 |
| 2020-01-23 | 979.65 |
| 2020-01-22 | 1,007.18 |
| 2020-01-21 | 988.34 |
| 2020-01-20 | 1,001.39 |
| 2020-01-17 | 1,001.39 |
| 2020-01-16 | 1,001.39 |
| 2020-01-15 | 999.94 |
| 2020-01-14 | 999.94 |
| 2020-01-13 | 1,001.39 |
| 2020-01-10 | 1,001.39 |
| 2020-01-09 | 979.65 |
| 2020-01-08 | 972.40 |
| 2020-01-07 | 972.40 |
| 2020-01-06 | 960.81 |
| 2020-01-03 | 957.91 |
| 2020-01-02 | 957.91 |
| 2019-12-31 | 956.46 |
| 2019-12-30 | 957.91 |
| 2019-12-27 | 972.40 |
| 2019-12-24 | 972.40 |
| 2019-12-23 | 972.40 |
| 2019-12-20 | 949.22 |
| 2019-12-19 | 949.22 |
| 2019-12-18 | 949.22 |
| 2019-12-17 | 949.22 |
| 2019-12-16 | 941.97 |
| 2019-12-13 | 952.11 |
| 2019-12-12 | 950.66 |
| 2019-12-11 | 949.22 |
| 2019-12-10 | 949.22 |
| 2019-12-09 | 944.87 |
| 2019-12-06 | 943.42 |
| 2019-12-05 | 937.62 |
| 2019-12-04 | 936.17 |
| 2019-12-03 | 943.42 |
| 2019-12-02 | 943.42 |
| 2019-11-29 | 943.42 |
| 2019-11-28 | 943.42 |
| 2019-11-27 | 943.42 |
| 2019-11-26 | 943.42 |
| 2019-11-25 | 950.66 |
| 2019-11-22 | 921.68 |
| 2019-11-21 | 914.44 |
| 2019-11-20 | 907.19 |
| 2019-11-19 | 901.39 |
| 2019-11-18 | 899.94 |
| 2019-11-15 | 892.85 |
| 2019-11-14 | 885.76 |
| 2019-11-13 | 892.85 |
| 2019-11-12 | 907.04 |
| 2019-11-11 | 899.94 |
| 2019-11-08 | 928.31 |
| 2019-11-07 | 919.80 |
| 2019-11-06 | 914.13 |
| 2019-11-05 | 907.04 |
| 2019-11-04 | 892.85 |
| 2019-11-01 | 892.85 |
| 2019-10-31 | 892.85 |
| 2019-10-30 | 878.67 |
| 2019-10-29 | 875.83 |
| 2019-10-28 | 858.81 |
| 2019-10-25 | 858.81 |
| 2019-10-24 | 857.39 |
| 2019-10-23 | 850.30 |
| 2019-10-22 | 850.30 |
| 2019-10-21 | 850.30 |
| 2019-10-18 | 850.30 |
| 2019-10-17 | 854.56 |
| 2019-10-16 | 843.21 |
| 2019-10-15 | 846.05 |
| 2019-10-14 | 847.46 |
| 2019-10-11 | 857.39 |
| 2019-10-10 | 829.03 |
| 2019-10-09 | 829.03 |
| 2019-10-08 | 843.21 |
| 2019-10-04 | 838.95 |
| 2019-10-03 | 851.72 |
| 2019-10-02 | 851.72 |
| 2019-09-30 | 850.30 |
| 2019-09-27 | 853.14 |
| 2019-09-26 | 851.72 |
| 2019-09-25 | 844.63 |
| 2019-09-24 | 857.39 |
| 2019-09-23 | 850.30 |
| 2019-09-20 | 857.39 |
| 2019-09-19 | 857.39 |
| 2019-09-18 | 857.39 |
| 2019-09-17 | 857.39 |
| 2019-09-16 | 864.48 |
| 2019-09-13 | 864.48 |
| 2019-09-12 | 858.81 |
| 2019-09-11 | 858.81 |
| 2019-09-10 | 864.48 |
| 2019-09-09 | 861.65 |
| 2019-09-06 | 861.65 |
| 2019-09-05 | 858.81 |
| 2019-09-04 | 857.39 |
| 2019-09-03 | 800.66 |
| 2019-09-02 | 802.08 |
| 2019-08-30 | 800.66 |
| 2019-08-29 | 863.07 |
| 2019-08-28 | 836.12 |
| 2019-08-27 | 824.77 |
| 2019-08-26 | 824.77 |
| 2019-08-23 | 844.63 |
| 2019-08-22 | 844.63 |
| 2019-08-21 | 843.21 |
| 2019-08-20 | 843.21 |
| 2019-08-19 | 836.12 |
| 2019-08-16 | 829.03 |
| 2019-08-15 | 836.12 |
| 2019-08-14 | 836.12 |
| 2019-08-13 | 841.79 |
| 2019-08-12 | 878.67 |
| 2019-08-09 | 891.43 |
| 2019-08-08 | 892.85 |
| 2019-08-07 | 892.85 |
| 2019-08-06 | 892.85 |
| 2019-08-05 | 892.85 |
| 2019-08-02 | 912.71 |
| 2019-08-01 | 892.85 |
| 2019-07-31 | 907.04 |
| 2019-07-30 | 907.04 |
| 2019-07-29 | 907.04 |
| 2019-07-26 | 936.82 |
| 2019-07-25 | 956.68 |
| 2019-07-24 | 935.40 |
| 2019-07-23 | 951.00 |
| 2019-07-22 | 951.00 |
| 2019-07-19 | 968.02 |
| 2019-07-18 | 966.61 |
| 2019-07-17 | 965.19 |
| 2019-07-16 | 977.95 |
| 2019-07-15 | 996.39 |
| 2019-07-12 | 996.39 |
| 2019-07-11 | 996.39 |
| 2019-07-10 | 996.39 |
| 2019-07-09 | 996.39 |
| 2019-07-08 | 997.81 |
| 2019-07-05 | 997.81 |
| 2019-07-04 | 985.04 |
| 2019-07-03 | 992.14 |
| 2019-07-02 | 999.23 |
| 2019-06-28 | 996.39 |
| 2019-06-27 | 999.23 |
| 2019-06-26 | 999.23 |
| 2019-06-25 | 1,003.48 |
| 2019-06-24 | 1,006.32 |
| 2019-06-21 | 1,013.41 |
| 2019-06-20 | 1,013.41 |
| 2019-06-19 | 1,013.41 |
| 2019-06-18 | 1,017.67 |
| 2019-06-17 | 1,019.09 |
| 2019-06-14 | 1,017.67 |
| 2019-06-13 | 1,020.50 |
| 2019-06-12 | 1,027.60 |
| 2019-06-11 | 1,027.60 |
| 2019-06-10 | 1,030.43 |
| 2019-06-06 | 1,030.43 |
| 2019-06-05 | 1,020.50 |
| 2019-06-04 | 1,020.50 |
| 2019-06-03 | 1,020.50 |
| 2019-05-31 | 1,027.60 |
| 2019-05-30 | 1,027.60 |
| 2019-05-29 | 1,034.69 |
| 2019-05-28 | 1,034.69 |
| 2019-05-27 | 1,034.69 |
| 2019-05-24 | 1,024.76 |
| 2019-05-23 | 1,024.76 |
| 2019-05-22 | 1,033.27 |
| 2019-05-21 | 1,033.27 |
| 2019-05-20 | 1,034.69 |
| 2019-05-17 | 1,034.69 |
| 2019-05-16 | 1,034.69 |
| 2019-05-15 | 1,033.27 |
| 2019-05-14 | 1,000.65 |
| 2019-05-10 | 1,027.60 |
| 2019-05-09 | 1,023.34 |
| 2019-05-08 | 1,027.60 |
| 2019-05-07 | 1,030.43 |
| 2019-05-06 | 1,021.92 |
| 2019-05-03 | 1,038.94 |
| 2019-05-02 | 1,027.60 |
| 2019-04-30 | 1,021.92 |
| 2019-04-29 | 1,030.43 |
| 2019-04-26 | 1,021.92 |
| 2019-04-25 | 1,021.92 |
| 2019-04-24 | 1,027.60 |
| 2019-04-23 | 1,027.60 |
| 2019-04-18 | 1,034.69 |
| 2019-04-17 | 1,034.69 |
| 2019-04-16 | 1,023.34 |
| 2019-04-15 | 1,034.69 |
| 2019-04-12 | 1,023.34 |
| 2019-04-11 | 1,034.69 |
| 2019-04-10 | 1,041.78 |
| 2019-04-09 | 1,041.78 |
| 2019-04-08 | 1,013.41 |
| 2019-04-04 | 999.23 |
| 2019-04-03 | 985.04 |
| 2019-04-02 | 999.23 |
| 2019-04-01 | 985.04 |
| 2019-03-29 | 982.21 |
| 2019-03-28 | 956.68 |
| 2019-03-27 | 963.77 |
| 2019-03-26 | 963.77 |
| 2019-03-25 | 949.59 |
| 2019-03-22 | 963.77 |
| 2019-03-21 | 963.77 |
| 2019-03-20 | 966.61 |
| 2019-03-19 | 969.44 |
| 2019-03-18 | 970.86 |
| 2019-03-15 | 970.86 |
| 2019-03-14 | 970.86 |
| 2019-03-13 | 953.84 |
| 2019-03-12 | 953.84 |
| 2019-03-11 | 953.84 |
| 2019-03-08 | 953.84 |
| 2019-03-07 | 953.84 |
| 2019-03-06 | 953.84 |
| 2019-03-05 | 939.79 |
| 2019-03-04 | 938.38 |
| 2019-03-01 | 939.79 |
| 2019-02-28 | 953.84 |
| 2019-02-27 | 953.84 |
| 2019-02-26 | 967.89 |
| 2019-02-25 | 967.89 |
| 2019-02-22 | 924.33 |
| 2019-02-21 | 953.84 |
| 2019-02-20 | 934.17 |
| 2019-02-19 | 932.76 |
| 2019-02-18 | 932.76 |
| 2019-02-15 | 932.76 |
| 2019-02-14 | 939.79 |
| 2019-02-13 | 932.76 |
| 2019-02-12 | 931.36 |
| 2019-02-11 | 931.36 |
| 2019-02-08 | 935.57 |
| 2019-02-04 | 928.55 |
| 2019-02-01 | 928.55 |
| 2019-01-31 | 925.74 |
| 2019-01-30 | 946.82 |
| 2019-01-29 | 946.82 |
| 2019-01-28 | 945.41 |
| 2019-01-25 | 948.22 |
| 2019-01-24 | 948.22 |
| 2019-01-23 | 949.63 |
| 2019-01-22 | 949.63 |
| 2019-01-21 | 925.74 |
| 2019-01-18 | 925.74 |
| 2019-01-17 | 922.93 |
| 2019-01-16 | 922.93 |
| 2019-01-15 | 922.93 |
| 2019-01-14 | 910.28 |
| 2019-01-11 | 906.07 |
| 2019-01-10 | 899.04 |
| 2019-01-09 | 897.64 |
| 2019-01-08 | 906.07 |
| 2019-01-07 | 897.64 |
| 2019-01-04 | 901.85 |
| 2019-01-03 | 901.85 |
| 2019-01-02 | 901.85 |
| 2018-12-31 | 903.26 |
| 2018-12-28 | 903.26 |
| 2018-12-27 | 903.26 |
| 2018-12-24 | 903.26 |
| 2018-12-21 | 903.26 |
| 2018-12-20 | 884.99 |
| 2018-12-19 | 899.04 |
| 2018-12-18 | 899.04 |
| 2018-12-17 | 899.04 |
| 2018-12-14 | 899.04 |
| 2018-12-13 | 899.04 |
| 2018-12-12 | 900.45 |
| 2018-12-11 | 875.15 |
| 2018-12-10 | 876.56 |
| 2018-12-07 | 876.56 |
| 2018-12-06 | 876.56 |
| 2018-12-05 | 876.56 |
| 2018-12-04 | 890.61 |
| 2018-12-03 | 869.53 |
| 2018-11-30 | 849.86 |
| 2018-11-29 | 869.53 |
| 2018-11-28 | 870.94 |
| 2018-11-27 | 870.94 |
| 2018-11-26 | 869.53 |
| 2018-11-23 | 825.97 |
| 2018-11-22 | 825.97 |
| 2018-11-21 | 825.97 |
| 2018-11-20 | 825.97 |
| 2018-11-19 | 825.27 |
| 2018-11-16 | 815.63 |
| 2018-11-15 | 808.75 |
| 2018-11-14 | 808.75 |
| 2018-11-13 | 808.75 |
| 2018-11-12 | 808.75 |
| 2018-11-09 | 808.75 |
| 2018-11-08 | 790.85 |
| 2018-11-07 | 790.85 |
| 2018-11-06 | 794.98 |
| 2018-11-05 | 767.44 |
| 2018-11-02 | 785.34 |
| 2018-11-01 | 782.59 |
| 2018-10-31 | 781.21 |
| 2018-10-30 | 781.21 |
| 2018-10-29 | 793.60 |
| 2018-10-26 | 794.98 |
| 2018-10-25 | 797.73 |
| 2018-10-24 | 771.57 |
| 2018-10-23 | 774.33 |
| 2018-10-22 | 774.33 |
| 2018-10-19 | 770.20 |
| 2018-10-18 | 771.57 |
| 2018-10-16 | 771.57 |
| 2018-10-15 | 771.57 |
| 2018-10-12 | 767.44 |
| 2018-10-11 | 767.44 |
| 2018-10-10 | 778.46 |
| 2018-10-09 | 778.46 |
| 2018-10-08 | 778.46 |
| 2018-10-05 | 779.83 |
| 2018-10-04 | 779.83 |
| 2018-10-03 | 783.97 |
| 2018-10-02 | 783.97 |
| 2018-09-28 | 781.21 |
| 2018-09-27 | 777.08 |
| 2018-09-26 | 785.34 |
| 2018-09-24 | 785.34 |
| 2018-09-21 | 788.10 |
| 2018-09-20 | 775.70 |
| 2018-09-19 | 771.57 |
| 2018-09-18 | 771.57 |
| 2018-09-17 | 768.82 |
| 2018-09-14 | 768.82 |
| 2018-09-13 | 774.33 |
| 2018-09-12 | 763.31 |
| 2018-09-11 | 767.44 |
| 2018-09-10 | 774.33 |
| 2018-09-07 | 774.33 |
| 2018-09-06 | 774.33 |
| 2018-09-05 | 774.33 |
| 2018-09-04 | 777.08 |
| 2018-09-03 | 774.33 |
| 2018-08-31 | 770.20 |
| 2018-08-30 | 774.33 |
| 2018-08-29 | 774.33 |
| 2018-08-28 | 748.17 |
| 2018-08-27 | 748.17 |
| 2018-08-24 | 734.40 |
| 2018-08-23 | 734.40 |
| 2018-08-22 | 746.79 |
| 2018-08-21 | 760.56 |
| 2018-08-20 | 763.31 |
| 2018-08-17 | 771.57 |
| 2018-08-16 | 771.57 |
| 2018-08-15 | 777.08 |
| 2018-08-14 | 777.08 |
| 2018-08-13 | 777.08 |
| 2018-08-10 | 774.33 |
| 2018-08-09 | 775.70 |
| 2018-08-08 | 785.34 |
| 2018-08-07 | 783.97 |
| 2018-08-06 | 808.75 |
| 2018-08-03 | 815.63 |
| 2018-08-02 | 815.63 |
| 2018-08-01 | 815.63 |
| 2018-07-31 | 815.63 |
| 2018-07-30 | 815.63 |
| 2018-07-27 | 815.63 |
| 2018-07-26 | 815.63 |
| 2018-07-25 | 830.78 |
| 2018-07-24 | 829.40 |
| 2018-07-23 | 834.91 |
| 2018-07-20 | 834.91 |
| 2018-07-19 | 836.29 |
| 2018-07-18 | 836.29 |
| 2018-07-17 | 836.29 |
| 2018-07-16 | 836.29 |
| 2018-07-13 | 850.06 |
| 2018-07-12 | 850.06 |
| 2018-07-11 | 850.06 |
| 2018-07-10 | 850.06 |
| 2018-07-09 | 861.07 |
| 2018-07-06 | 861.07 |
| 2018-07-05 | 861.07 |
| 2018-07-04 | 892.74 |
| 2018-07-03 | 888.61 |
| 2018-06-29 | 906.51 |
| 2018-06-28 | 906.51 |
| 2018-06-27 | 905.13 |
| 2018-06-26 | 912.02 |
| 2018-06-25 | 913.39 |
| 2018-06-22 | 913.39 |
| 2018-06-21 | 912.02 |
| 2018-06-20 | 912.02 |
| 2018-06-19 | 912.02 |
| 2018-06-15 | 932.67 |
| 2018-06-14 | 932.67 |
| 2018-06-13 | 934.05 |
| 2018-06-12 | 934.05 |
| 2018-06-11 | 932.67 |
| 2018-06-08 | 935.42 |
| 2018-06-07 | 935.42 |
| 2018-06-06 | 939.55 |
| 2018-06-05 | 939.55 |
| 2018-06-04 | 945.06 |
| 2018-06-01 | 932.67 |
| 2018-05-31 | 932.67 |
| 2018-05-30 | 932.67 |
| 2018-05-29 | 932.67 |
| 2018-05-28 | 932.67 |
| 2018-05-25 | 939.55 |
| 2018-05-24 | 939.55 |
| 2018-05-23 | 939.55 |
| 2018-05-21 | 943.69 |
| 2018-05-18 | 932.67 |
| 2018-05-17 | 932.67 |
| 2018-05-16 | 932.67 |
| 2018-05-15 | 932.67 |
| 2018-05-14 | 917.52 |
| 2018-05-11 | 914.77 |
| 2018-05-10 | 924.41 |
| 2018-05-09 | 913.39 |
| 2018-05-08 | 913.39 |
| 2018-05-07 | 912.02 |
| 2018-05-04 | 913.39 |
| 2018-05-03 | 913.39 |
| 2018-05-02 | 920.28 |
| 2018-04-30 | 924.41 |
| 2018-04-27 | 924.41 |
| 2018-04-26 | 912.02 |
| 2018-04-25 | 912.02 |
| 2018-04-24 | 909.26 |
| 2018-04-23 | 909.26 |
| 2018-04-20 | 918.90 |
| 2018-04-19 | 920.28 |
| 2018-04-18 | 918.90 |
| 2018-04-17 | 917.52 |
| 2018-04-16 | 920.28 |
| 2018-04-13 | 923.03 |
| 2018-04-12 | 918.90 |
| 2018-04-11 | 913.39 |
| 2018-04-10 | 903.76 |
| 2018-04-09 | 903.76 |
| 2018-04-06 | 894.12 |
| 2018-04-04 | 891.36 |
| 2018-04-03 | 892.74 |
| 2018-03-29 | 888.61 |
| 2018-03-28 | 888.61 |
| 2018-03-27 | 891.36 |
| 2018-03-26 | 907.89 |
| 2018-03-23 | 907.89 |
| 2018-03-22 | 907.89 |
| 2018-03-21 | 898.25 |
| 2018-03-20 | 889.99 |
| 2018-03-19 | 856.94 |
| 2018-03-16 | 844.55 |
| 2018-03-15 | 837.66 |
| 2018-03-14 | 837.66 |
| 2018-03-13 | 829.40 |
| 2018-03-12 | 822.52 |
| 2018-03-09 | 815.63 |
| 2018-03-08 | 808.75 |
| 2018-03-07 | 795.67 |
| 2018-03-06 | 786.13 |
| 2018-03-05 | 782.04 |
| 2018-03-02 | 786.13 |
| 2018-03-01 | 784.76 |
| 2018-02-28 | 786.13 |
| 2018-02-27 | 786.13 |
| 2018-02-26 | 786.13 |
| 2018-02-23 | 786.13 |
| 2018-02-22 | 786.13 |
| 2018-02-21 | 704.33 |
| 2018-02-20 | 704.33 |
| 2018-02-15 | 711.15 |
| 2018-02-14 | 711.15 |
| 2018-02-13 | 712.51 |
| 2018-02-12 | 712.51 |
| 2018-02-09 | 715.24 |
| 2018-02-08 | 716.60 |
| 2018-02-07 | 716.60 |
| 2018-02-06 | 717.96 |
| 2018-02-05 | 723.42 |
| 2018-02-02 | 724.78 |
| 2018-02-01 | 724.78 |
| 2018-01-31 | 724.78 |
| 2018-01-30 | 724.78 |
| 2018-01-29 | 723.42 |
| 2018-01-26 | 723.42 |
| 2018-01-25 | 723.42 |
| 2018-01-24 | 724.78 |
| 2018-01-23 | 738.41 |
| 2018-01-22 | 731.60 |
| 2018-01-19 | 708.42 |
| 2018-01-18 | 708.42 |
| 2018-01-17 | 697.51 |
| 2018-01-16 | 697.51 |
| 2018-01-15 | 663.43 |
| 2018-01-12 | 683.88 |
| 2018-01-11 | 670.25 |
| 2018-01-10 | 670.25 |
| 2018-01-09 | 645.71 |
| 2018-01-08 | 645.71 |
| 2018-01-05 | 642.98 |
| 2018-01-04 | 642.98 |
| 2018-01-03 | 641.62 |
| 2018-01-02 | 641.62 |
| 2017-12-29 | 633.44 |
| 2017-12-28 | 633.44 |
| 2017-12-27 | 633.44 |
| 2017-12-22 | 629.35 |
| 2017-12-21 | 623.90 |
| 2017-12-20 | 629.35 |
| 2017-12-19 | 623.90 |
| 2017-12-18 | 623.90 |
| 2017-12-15 | 623.90 |
| 2017-12-14 | 622.53 |
| 2017-12-13 | 623.90 |
| 2017-12-12 | 623.90 |
| 2017-12-11 | 629.35 |
| 2017-12-08 | 629.35 |
| 2017-12-07 | 636.17 |
| 2017-12-06 | 630.71 |
| 2017-12-05 | 636.17 |
| 2017-12-04 | 636.17 |
| 2017-12-01 | 636.17 |
| 2017-11-30 | 649.80 |
| 2017-11-29 | 649.80 |
| 2017-11-28 | 642.98 |
| 2017-11-27 | 645.71 |
| 2017-11-24 | 645.71 |
| 2017-11-23 | 636.17 |
| 2017-11-22 | 644.35 |
| 2017-11-21 | 644.35 |
| 2017-11-20 | 628.67 |
| 2017-11-17 | 628.67 |
| 2017-11-16 | 634.01 |
| 2017-11-15 | 634.01 |
| 2017-11-14 | 628.67 |
| 2017-11-13 | 631.34 |
| 2017-11-10 | 613.99 |
| 2017-11-09 | 613.99 |
| 2017-11-08 | 613.99 |
| 2017-11-07 | 613.99 |
| 2017-11-06 | 607.32 |
| 2017-11-03 | 605.98 |
| 2017-11-02 | 609.98 |
| 2017-11-01 | 607.32 |
| 2017-10-31 | 620.66 |
| 2017-10-30 | 620.66 |
| 2017-10-27 | 620.66 |
| 2017-10-26 | 620.66 |
| 2017-10-25 | 613.99 |
| 2017-10-24 | 623.33 |
| 2017-10-23 | 623.33 |
| 2017-10-20 | 626.00 |
| 2017-10-19 | 627.33 |
| 2017-10-18 | 627.33 |
| 2017-10-17 | 626.00 |
| 2017-10-16 | 627.33 |
| 2017-10-13 | 624.66 |
| 2017-10-12 | 626.00 |
| 2017-10-11 | 632.67 |
| 2017-10-10 | 626.00 |
| 2017-10-09 | 627.33 |
| 2017-10-06 | 620.66 |
| 2017-10-04 | 623.33 |
| 2017-10-03 | 620.66 |
| 2017-09-29 | 623.33 |
| 2017-09-28 | 620.66 |
| 2017-09-27 | 613.99 |
| 2017-09-26 | 613.99 |
| 2017-09-25 | 619.33 |
| 2017-09-22 | 619.33 |
| 2017-09-21 | 619.33 |
| 2017-09-20 | 619.33 |
| 2017-09-19 | 619.33 |
| 2017-09-18 | 619.33 |
| 2017-09-15 | 619.33 |
| 2017-09-14 | 619.33 |
| 2017-09-13 | 619.33 |
| 2017-09-12 | 612.65 |
| 2017-09-11 | 619.33 |
| 2017-09-08 | 617.99 |
| 2017-09-07 | 615.32 |
| 2017-09-06 | 613.99 |
| 2017-09-05 | 622.00 |
| 2017-09-04 | 626.00 |
| 2017-09-01 | 620.66 |
| 2017-08-31 | 620.66 |
| 2017-08-30 | 624.66 |
| 2017-08-29 | 623.33 |
| 2017-08-28 | 634.01 |
| 2017-08-25 | 631.34 |
| 2017-08-24 | 632.67 |
| 2017-08-22 | 654.02 |
| 2017-08-21 | 654.02 |
| 2017-08-18 | 647.35 |
| 2017-08-17 | 647.35 |
| 2017-08-16 | 628.67 |
| 2017-08-15 | 626.00 |
| 2017-08-14 | 636.68 |
| 2017-08-11 | 620.66 |
| 2017-08-10 | 634.01 |
| 2017-08-09 | 647.35 |
| 2017-08-08 | 647.35 |
| 2017-08-07 | 647.35 |
| 2017-08-04 | 646.02 |
| 2017-08-03 | 639.34 |
| 2017-08-02 | 638.01 |
| 2017-08-01 | 638.01 |
| 2017-07-31 | 654.02 |
| 2017-07-28 | 652.69 |
| 2017-07-27 | 635.34 |
| 2017-07-26 | 636.68 |
| 2017-07-25 | 654.02 |
| 2017-07-24 | 654.02 |
| 2017-07-21 | 654.02 |
| 2017-07-20 | 655.36 |
| 2017-07-19 | 647.35 |
| 2017-07-18 | 658.03 |
| 2017-07-17 | 659.36 |
| 2017-07-14 | 659.36 |
| 2017-07-13 | 659.36 |
| 2017-07-12 | 659.36 |
| 2017-07-11 | 659.36 |
| 2017-07-10 | 659.36 |
| 2017-07-07 | 659.36 |
| 2017-07-06 | 660.70 |
| 2017-07-05 | 660.70 |
| 2017-07-04 | 663.37 |
| 2017-07-03 | 667.37 |
| 2017-06-30 | 667.37 |
| 2017-06-29 | 660.70 |
| 2017-06-28 | 660.70 |
| 2017-06-27 | 660.70 |
| 2017-06-26 | 660.70 |
| 2017-06-23 | 660.70 |
| 2017-06-22 | 655.36 |
| 2017-06-21 | 655.36 |
| 2017-06-20 | 674.04 |
| 2017-06-19 | 675.38 |
| 2017-06-16 | 674.04 |
| 2017-06-15 | 640.68 |
| 2017-06-14 | 622.00 |
| 2017-06-13 | 630.00 |
| 2017-06-12 | 630.00 |
| 2017-06-09 | 630.00 |
| 2017-06-08 | 634.01 |
| 2017-06-07 | 628.67 |
| 2017-06-06 | 628.67 |
| 2017-06-05 | 628.67 |
| 2017-06-02 | 628.67 |
| 2017-06-01 | 609.98 |
| 2017-05-31 | 607.32 |
| 2017-05-29 | 609.98 |
| 2017-05-26 | 608.65 |
| 2017-05-25 | 613.99 |
| 2017-05-24 | 613.99 |
| 2017-05-23 | 613.99 |
| 2017-05-22 | 613.99 |
| 2017-05-19 | 613.99 |
| 2017-05-18 | 613.99 |
| 2017-05-17 | 617.99 |
| 2017-05-16 | 604.65 |
| 2017-05-15 | 608.65 |
| 2017-05-12 | 608.65 |
| 2017-05-11 | 608.65 |
| 2017-05-10 | 608.65 |
| 2017-05-09 | 608.65 |
| 2017-05-08 | 608.65 |
| 2017-05-05 | 608.65 |
| 2017-05-04 | 607.32 |
| 2017-05-02 | 615.32 |
| 2017-04-28 | 611.32 |
| 2017-04-27 | 609.98 |
| 2017-04-26 | 612.65 |
| 2017-04-25 | 609.98 |
| 2017-04-24 | 609.98 |
| 2017-04-21 | 609.98 |
| 2017-04-20 | 609.98 |
| 2017-04-19 | 609.98 |
| 2017-04-18 | 609.98 |
| 2017-04-13 | 615.32 |
| 2017-04-12 | 615.32 |
| 2017-04-11 | 613.99 |
| 2017-04-10 | 616.66 |
| 2017-04-07 | 616.66 |
| 2017-04-06 | 620.66 |
| 2017-04-05 | 624.66 |
| 2017-04-03 | 624.66 |
| 2017-03-31 | 624.66 |
| 2017-03-30 | 627.33 |
| 2017-03-29 | 616.66 |
| 2017-03-28 | 628.67 |
| 2017-03-27 | 613.99 |
| 2017-03-24 | 615.32 |
| 2017-03-23 | 615.32 |
| 2017-03-22 | 615.32 |
| 2017-03-21 | 627.33 |
| 2017-03-20 | 619.33 |
| 2017-03-17 | 634.01 |
| 2017-03-16 | 639.34 |
| 2017-03-15 | 640.68 |
| 2017-03-14 | 604.65 |
| 2017-03-13 | 600.64 |
| 2017-03-10 | 627.33 |
| 2017-03-09 | 620.66 |
| 2017-03-08 | 626.00 |
| 2017-03-07 | 608.65 |
| 2017-03-06 | 608.65 |
| 2017-03-03 | 608.65 |
| 2017-03-02 | 613.99 |
| 2017-03-01 | 617.99 |
| 2017-02-28 | 607.43 |
| 2017-02-27 | 607.43 |
| 2017-02-24 | 606.11 |
| 2017-02-23 | 604.79 |
| 2017-02-22 | 587.64 |
| 2017-02-21 | 586.32 |
| 2017-02-20 | 587.64 |
| 2017-02-17 | 585.00 |
| 2017-02-16 | 592.91 |
| 2017-02-15 | 592.91 |
| 2017-02-14 | 612.71 |
| 2017-02-13 | 612.71 |
| 2017-02-10 | 625.91 |
| 2017-02-09 | 624.59 |
| 2017-02-08 | 513.06 |
| 2017-02-07 | 507.13 |
| 2017-02-06 | 507.13 |
| 2017-02-03 | 487.33 |
| 2017-02-02 | 487.33 |
| 2017-02-01 | 487.33 |
| 2017-01-27 | 487.33 |
| 2017-01-26 | 486.01 |
| 2017-01-25 | 486.01 |
| 2017-01-24 | 486.01 |
| 2017-01-23 | 492.61 |
| 2017-01-20 | 492.61 |
| 2017-01-19 | 492.61 |
| 2017-01-18 | 493.27 |
| 2017-01-17 | 493.27 |
| 2017-01-16 | 493.27 |
| 2017-01-13 | 493.27 |
| 2017-01-12 | 493.93 |
| 2017-01-11 | 495.25 |
| 2017-01-10 | 495.25 |
| 2017-01-09 | 498.55 |
| 2017-01-06 | 498.55 |
| 2017-01-05 | 505.15 |
| 2017-01-04 | 505.15 |
| 2017-01-03 | 505.81 |
| 2016-12-30 | 480.73 |
| 2016-12-29 | 480.73 |
| 2016-12-28 | 480.73 |
| 2016-12-23 | 466.21 |
| 2016-12-22 | 466.21 |
| 2016-12-21 | 466.21 |
| 2016-12-20 | 464.23 |
| 2016-12-19 | 470.83 |
| 2016-12-16 | 474.13 |
| 2016-12-15 | 467.53 |
| 2016-12-14 | 464.23 |
| 2016-12-13 | 464.23 |
| 2016-12-12 | 461.59 |
| 2016-12-09 | 461.59 |
| 2016-12-08 | 460.93 |
| 2016-12-07 | 460.93 |
| 2016-12-06 | 474.13 |
| 2016-12-05 | 480.73 |
| 2016-12-02 | 480.73 |
| 2016-12-01 | 480.73 |
| 2016-11-30 | 479.41 |
| 2016-11-29 | 480.73 |
| 2016-11-28 | 480.73 |
| 2016-11-25 | 480.73 |
| 2016-11-24 | 480.73 |
| 2016-11-23 | 484.03 |
| 2016-11-22 | 493.93 |
| 2016-11-21 | 493.93 |
| 2016-11-18 | 507.13 |
| 2016-11-17 | 488.65 |
| 2016-11-16 | 480.89 |
| 2016-11-15 | 457.60 |
| 2016-11-14 | 457.60 |
| 2016-11-11 | 460.83 |
| 2016-11-10 | 462.77 |
| 2016-11-09 | 453.72 |
| 2016-11-08 | 453.72 |
| 2016-11-07 | 456.30 |
| 2016-11-04 | 456.30 |
| 2016-11-03 | 449.84 |
| 2016-11-02 | 456.30 |
| 2016-11-01 | 456.30 |
| 2016-10-31 | 456.30 |
| 2016-10-28 | 457.60 |
| 2016-10-27 | 456.30 |
| 2016-10-26 | 457.60 |
| 2016-10-25 | 456.30 |
| 2016-10-24 | 456.30 |
| 2016-10-20 | 461.48 |
| 2016-10-19 | 456.30 |
| 2016-10-18 | 463.42 |
| 2016-10-17 | 461.48 |
| 2016-10-14 | 464.07 |
| 2016-10-13 | 462.77 |
| 2016-10-12 | 467.95 |
| 2016-10-11 | 467.30 |
| 2016-10-07 | 449.84 |
| 2016-10-06 | 449.84 |
| 2016-10-05 | 449.84 |
| 2016-10-04 | 457.60 |
| 2016-10-03 | 457.60 |
| 2016-09-30 | 449.84 |
| 2016-09-29 | 468.59 |
| 2016-09-28 | 468.59 |
| 2016-09-27 | 468.59 |
| 2016-09-26 | 468.59 |
| 2016-09-23 | 468.59 |
| 2016-09-22 | 456.30 |
| 2016-09-21 | 453.07 |
| 2016-09-20 | 449.84 |
| 2016-09-19 | 449.84 |
| 2016-09-15 | 449.84 |
| 2016-09-14 | 455.66 |
| 2016-09-13 | 455.66 |
| 2016-09-12 | 449.84 |
| 2016-09-09 | 456.30 |
| 2016-09-08 | 456.95 |
| 2016-09-07 | 456.30 |
| 2016-09-06 | 458.25 |
| 2016-09-05 | 458.25 |
| 2016-09-02 | 451.78 |
| 2016-09-01 | 436.90 |
| 2016-08-31 | 409.73 |
| 2016-08-30 | 408.44 |
| 2016-08-29 | 408.44 |
| 2016-08-26 | 407.79 |
| 2016-08-25 | 407.14 |
| 2016-08-24 | 407.14 |
| 2016-08-23 | 407.14 |
| 2016-08-22 | 407.14 |
| 2016-08-19 | 407.79 |
| 2016-08-18 | 407.79 |
| 2016-08-17 | 407.79 |
| 2016-08-16 | 407.79 |
| 2016-08-15 | 407.79 |
| 2016-08-12 | 398.09 |
| 2016-08-11 | 398.09 |
| 2016-08-10 | 398.09 |
| 2016-08-09 | 398.09 |
| 2016-08-08 | 398.09 |
| 2016-08-05 | 398.09 |
| 2016-08-04 | 398.09 |
| 2016-08-03 | 398.09 |
| 2016-08-01 | 406.50 |
| 2016-07-29 | 382.56 |
| 2016-07-28 | 391.62 |
| 2016-07-27 | 391.62 |
| 2016-07-26 | 391.62 |
| 2016-07-25 | 393.56 |
| 2016-07-22 | 393.56 |
| 2016-07-21 | 393.56 |
| 2016-07-20 | 406.50 |
| 2016-07-19 | 407.79 |
| 2016-07-18 | 407.79 |
| 2016-07-15 | 392.91 |
| 2016-07-14 | 392.91 |
| 2016-07-13 | 392.26 |
| 2016-07-12 | 392.26 |
| 2016-07-11 | 392.26 |
| 2016-07-08 | 392.26 |
| 2016-07-07 | 391.62 |
| 2016-07-06 | 398.09 |
| 2016-07-05 | 398.09 |
| 2016-07-04 | 411.02 |
| 2016-06-30 | 403.26 |
| 2016-06-29 | 394.85 |
| 2016-06-28 | 391.62 |
| 2016-06-27 | 394.85 |
| 2016-06-24 | 394.85 |
| 2016-06-23 | 385.80 |
| 2016-06-22 | 385.80 |
| 2016-06-21 | 376.09 |
| 2016-06-20 | 375.45 |
| 2016-06-17 | 375.45 |
| 2016-06-16 | 375.45 |
| 2016-06-15 | 375.45 |
| 2016-06-14 | 385.15 |
| 2016-06-13 | 390.32 |
| 2016-06-10 | 399.38 |
| 2016-06-08 | 401.97 |
| 2016-06-07 | 402.61 |
| 2016-06-06 | 401.32 |
| 2016-06-03 | 394.85 |
| 2016-06-02 | 371.57 |
| 2016-06-01 | 346.34 |
| 2016-05-31 | 346.34 |
| 2016-05-30 | 346.98 |
| 2016-05-27 | 346.34 |
| 2016-05-26 | 351.51 |
| 2016-05-25 | 346.34 |
| 2016-05-24 | 341.16 |
| 2016-05-23 | 339.87 |
| 2016-05-20 | 339.87 |
| 2016-05-19 | 339.87 |
| 2016-05-18 | 339.87 |
| 2016-05-17 | 323.70 |
| 2016-05-16 | 311.41 |
| 2016-05-13 | 310.76 |
| 2016-05-12 | 309.47 |
| 2016-05-11 | 309.47 |
| 2016-05-10 | 309.47 |
| 2016-05-09 | 309.47 |
| 2016-05-06 | 309.47 |
| 2016-05-05 | 309.47 |
| 2016-05-04 | 309.47 |
| 2016-05-03 | 309.47 |
| 2016-04-29 | 313.99 |
| 2016-04-28 | 307.53 |
| 2016-04-27 | 307.53 |
| 2016-04-26 | 307.53 |
| 2016-04-25 | 307.53 |
| 2016-04-22 | 307.53 |
| 2016-04-21 | 301.70 |
| 2016-04-20 | 300.41 |
| 2016-04-19 | 300.41 |
| 2016-04-18 | 301.06 |
| 2016-04-15 | 301.06 |
| 2016-04-14 | 299.76 |
| 2016-04-13 | 299.76 |
| 2016-04-12 | 299.76 |
| 2016-04-11 | 299.76 |
| 2016-04-08 | 307.53 |
| 2016-04-07 | 307.53 |
| 2016-04-06 | 307.53 |
| 2016-04-05 | 301.06 |
| 2016-04-01 | 295.23 |
| 2016-03-31 | 294.59 |
| 2016-03-30 | 294.59 |
| 2016-03-29 | 295.23 |
| 2016-03-24 | 295.23 |
| 2016-03-23 | 301.06 |
| 2016-03-22 | 301.06 |
| 2016-03-21 | 299.76 |
| 2016-03-18 | 294.59 |
| 2016-03-17 | 293.94 |
| 2016-03-16 | 292.65 |
| 2016-03-15 | 293.29 |
| 2016-03-14 | 294.59 |
| 2016-03-11 | 294.59 |
| 2016-03-10 | 294.59 |
| 2016-03-09 | 295.88 |
| 2016-03-08 | 295.88 |
| 2016-03-07 | 295.88 |
| 2016-03-04 | 295.88 |
| 2016-03-03 | 295.88 |
| 2016-03-02 | 295.88 |
| 2016-03-01 | 293.34 |
| 2016-02-29 | 294.61 |
| 2016-02-26 | 294.61 |
| 2016-02-25 | 288.24 |
| 2016-02-24 | 281.88 |
| 2016-02-23 | 281.88 |
| 2016-02-22 | 281.88 |
| 2016-02-19 | 267.88 |
| 2016-02-18 | 267.88 |
| 2016-02-17 | 267.88 |
| 2016-02-16 | 237.33 |
| 2016-02-15 | 237.33 |
| 2016-02-12 | 237.33 |
| 2016-02-11 | 237.33 |
| 2016-02-05 | 237.33 |
| 2016-02-04 | 237.33 |
| 2016-02-03 | 237.33 |
| 2016-02-02 | 237.33 |
| 2016-02-01 | 237.33 |
| 2016-01-29 | 237.33 |
| 2016-01-28 | 237.33 |
| 2016-01-27 | 237.33 |
| 2016-01-26 | 237.33 |
| 2016-01-25 | 237.33 |
| 2016-01-22 | 237.33 |
| 2016-01-21 | 237.33 |
| 2016-01-20 | 237.33 |
| 2016-01-19 | 237.33 |
| 2016-01-18 | 237.33 |
| 2016-01-15 | 237.33 |
| 2016-01-14 | 237.33 |
| 2016-01-13 | 237.33 |
| 2016-01-12 | 237.33 |
| 2016-01-11 | 243.69 |
| 2016-01-08 | 256.42 |
| 2016-01-07 | 256.42 |
| 2016-01-06 | 260.24 |
| 2016-01-05 | 264.06 |
| 2016-01-04 | 264.06 |
| 2015-12-31 | 264.06 |
| 2015-12-30 | 258.33 |
| 2015-12-29 | 250.06 |
| 2015-12-28 | 250.06 |
| 2015-12-24 | 250.06 |
| 2015-12-23 | 250.06 |
| 2015-12-22 | 246.87 |
| 2015-12-21 | 246.87 |
| 2015-12-18 | 246.87 |
| 2015-12-17 | 245.60 |
| 2015-12-16 | 244.96 |
| 2015-12-15 | 244.96 |
| 2015-12-14 | 245.60 |
| 2015-12-11 | 246.24 |
| 2015-12-10 | 245.60 |
| 2015-12-09 | 244.96 |
| 2015-12-08 | 244.96 |
| 2015-12-07 | 243.69 |
| 2015-12-04 | 243.69 |
| 2015-12-03 | 243.69 |
| 2015-12-02 | 243.69 |
| 2015-12-01 | 243.69 |
| 2015-11-30 | 243.69 |
| 2015-11-27 | 235.42 |
| 2015-11-26 | 235.42 |
| 2015-11-25 | 235.42 |
| 2015-11-24 | 235.42 |
| 2015-11-23 | 235.42 |
| 2015-11-20 | 235.42 |
| 2015-11-19 | 235.42 |
| 2015-11-18 | 235.42 |
| 2015-11-17 | 235.42 |
| 2015-11-16 | 235.42 |
| 2015-11-13 | 235.42 |
| 2015-11-12 | 235.42 |
| 2015-11-11 | 222.99 |
| 2015-11-10 | 222.99 |
| 2015-11-09 | 222.99 |
| 2015-11-06 | 222.99 |
| 2015-11-05 | 222.99 |
| 2015-11-04 | 222.99 |
| 2015-11-03 | 222.99 |
| 2015-11-02 | 222.99 |
| 2015-10-30 | 222.99 |
| 2015-10-29 | 222.99 |
| 2015-10-28 | 222.99 |
| 2015-10-27 | 222.99 |
| 2015-10-26 | 222.99 |
| 2015-10-23 | 222.99 |
| 2015-10-22 | 222.99 |
| 2015-10-20 | 222.99 |
| 2015-10-19 | 222.99 |
| 2015-10-16 | 222.99 |
| 2015-10-15 | 222.99 |
| 2015-10-14 | 222.99 |
| 2015-10-13 | 222.99 |
| 2015-10-12 | 222.99 |
| 2015-10-09 | 216.78 |
| 2015-10-08 | 210.57 |
| 2015-10-07 | 207.47 |
| 2015-10-06 | 207.47 |
| 2015-10-05 | 207.47 |
| 2015-10-02 | 204.36 |
| 2015-09-30 | 204.36 |
| 2015-09-29 | 204.36 |
| 2015-09-25 | 204.36 |
| 2015-09-24 | 201.25 |
| 2015-09-23 | 201.25 |
| 2015-09-22 | 201.25 |
| 2015-09-21 | 198.15 |
| 2015-09-18 | 198.15 |
| 2015-09-17 | 198.15 |
| 2015-09-16 | 195.04 |
| 2015-09-15 | 191.94 |
| 2015-09-14 | 188.83 |
| 2015-09-11 | 185.73 |
| 2015-09-10 | 185.73 |
| 2015-09-09 | 185.10 |
| 2015-09-08 | 185.10 |
| 2015-09-07 | 185.73 |
| 2015-09-04 | 185.73 |
| 2015-09-02 | 185.73 |
| 2015-09-01 | 191.94 |
| 2015-08-31 | 191.94 |
| 2015-08-28 | 191.94 |
| 2015-08-27 | 183.24 |
| 2015-08-26 | 179.51 |
| 2015-08-25 | 176.41 |
| 2015-08-24 | 185.73 |
| 2015-08-21 | 198.15 |
| 2015-08-20 | 198.15 |
| 2015-08-19 | 198.15 |
| 2015-08-18 | 210.57 |
| 2015-08-17 | 216.78 |
| 2015-08-14 | 219.89 |
| 2015-08-13 | 216.78 |
| 2015-08-12 | 216.78 |
| 2015-08-11 | 219.89 |
| 2015-08-10 | 219.89 |
| 2015-08-07 | 219.89 |
| 2015-08-06 | 219.89 |
| 2015-08-05 | 219.89 |
| 2015-08-04 | 219.27 |
| 2015-08-03 | 218.65 |
| 2015-07-31 | 216.78 |
| 2015-07-30 | 222.99 |
| 2015-07-29 | 229.21 |
| 2015-07-28 | 229.21 |
| 2015-07-27 | 229.21 |
| 2015-07-24 | 241.01 |
| 2015-07-23 | 241.01 |
| 2015-07-22 | 226.72 |
| 2015-07-21 | 254.05 |
| 2015-07-20 | 254.05 |
| 2015-07-17 | 242.87 |
| 2015-07-16 | 242.87 |
| 2015-07-15 | 242.25 |
| 2015-07-14 | 242.25 |
| 2015-07-13 | 241.63 |
| 2015-07-10 | 241.63 |
| 2015-07-09 | 242.87 |
| 2015-07-08 | 242.87 |
| 2015-07-07 | 242.87 |
| 2015-07-06 | 241.63 |
| 2015-07-03 | 271.44 |
| 2015-07-02 | 275.79 |
| 2015-06-30 | 275.79 |
| 2015-06-29 | 275.79 |
| 2015-06-26 | 275.79 |
| 2015-06-25 | 275.79 |
| 2015-06-24 | 275.79 |
| 2015-06-23 | 275.79 |
| 2015-06-22 | 275.79 |
| 2015-06-19 | 282.62 |
| 2015-06-18 | 294.43 |
| 2015-06-17 | 294.43 |
| 2015-06-16 | 282.62 |
| 2015-06-15 | 282.62 |
| 2015-06-12 | 282.62 |
| 2015-06-11 | 282.62 |
| 2015-06-10 | 282.62 |
| 2015-06-09 | 282.62 |
| 2015-06-08 | 292.56 |
| 2015-06-05 | 292.56 |
| 2015-06-04 | 292.56 |
| 2015-06-03 | 292.56 |
| 2015-06-02 | 296.29 |
| 2015-06-01 | 294.43 |
| 2015-05-29 | 294.43 |
| 2015-05-28 | 294.43 |
| 2015-05-27 | 294.43 |
| 2015-05-26 | 293.18 |
| 2015-05-22 | 290.08 |
| 2015-05-21 | 290.08 |
| 2015-05-20 | 290.08 |
| 2015-05-19 | 291.32 |
| 2015-05-18 | 291.32 |
| 2015-05-15 | 291.32 |
| 2015-05-14 | 288.21 |
| 2015-05-13 | 286.35 |
| 2015-05-12 | 289.46 |
| 2015-05-11 | 289.46 |
| 2015-05-08 | 289.46 |
| 2015-05-07 | 291.32 |
| 2015-05-06 | 291.32 |
| 2015-05-05 | 291.32 |
| 2015-05-04 | 291.32 |
| 2015-04-30 | 284.49 |
| 2015-04-29 | 284.49 |
| 2015-04-28 | 282.00 |
| 2015-04-27 | 282.00 |
| 2015-04-24 | 275.79 |
| 2015-04-23 | 283.25 |
| 2015-04-22 | 275.79 |
| 2015-04-21 | 272.69 |
| 2015-04-20 | 286.97 |
| 2015-04-17 | 287.59 |
| 2015-04-16 | 278.90 |
| 2015-04-15 | 278.90 |
| 2015-04-14 | 278.90 |
| 2015-04-13 | 273.31 |
| 2015-04-10 | 272.69 |
| 2015-04-09 | 270.20 |
| 2015-04-08 | 268.34 |
| 2015-04-02 | 268.34 |
| 2015-04-01 | 268.34 |
| 2015-03-31 | 266.47 |
| 2015-03-30 | 266.47 |
| 2015-03-27 | 266.47 |
| 2015-03-26 | 266.47 |
| 2015-03-25 | 267.10 |
| 2015-03-24 | 267.10 |
| 2015-03-23 | 266.47 |
| 2015-03-20 | 266.47 |
| 2015-03-19 | 267.72 |
| 2015-03-18 | 267.72 |
| 2015-03-17 | 267.72 |
| 2015-03-16 | 267.72 |
| 2015-03-13 | 267.10 |
| 2015-03-12 | 264.61 |
| 2015-03-11 | 264.61 |
| 2015-03-10 | 264.61 |
| 2015-03-09 | 263.99 |
| 2015-03-06 | 269.58 |
| 2015-03-05 | 263.37 |
| 2015-03-04 | 270.20 |
| 2015-03-03 | 270.20 |
| 2015-03-02 | 260.26 |
| 2015-02-27 | 264.61 |
| 2015-02-26 | 264.61 |
| 2015-02-25 | 264.61 |
| 2015-02-24 | 263.39 |
| 2015-02-23 | 263.39 |
| 2015-02-18 | 263.39 |
| 2015-02-17 | 263.39 |
| 2015-02-16 | 262.77 |
| 2015-02-13 | 262.77 |
| 2015-02-12 | 263.39 |
| 2015-02-11 | 263.39 |
| 2015-02-10 | 262.16 |
| 2015-02-09 | 261.55 |
| 2015-02-06 | 269.51 |
| 2015-02-05 | 262.77 |
| 2015-02-04 | 260.93 |
| 2015-02-03 | 259.10 |
| 2015-02-02 | 258.48 |
| 2015-01-30 | 258.48 |
| 2015-01-29 | 252.36 |
| 2015-01-28 | 255.42 |
| 2015-01-27 | 245.00 |
| 2015-01-26 | 244.39 |
| 2015-01-23 | 244.39 |
| 2015-01-22 | 249.90 |
| 2015-01-21 | 258.48 |
| 2015-01-20 | 258.48 |
| 2015-01-19 | 258.48 |
| 2015-01-16 | 268.90 |
| 2015-01-15 | 265.84 |
| 2015-01-14 | 270.74 |
| 2015-01-13 | 270.74 |
| 2015-01-12 | 254.81 |
| 2015-01-09 | 270.74 |
| 2015-01-08 | 256.03 |
| 2015-01-07 | 252.36 |
| 2015-01-06 | 249.29 |
| 2015-01-05 | 249.29 |
| 2015-01-02 | 249.29 |
| 2014-12-31 | 243.16 |
| 2014-12-30 | 243.16 |
| 2014-12-29 | 239.49 |
| 2014-12-24 | 239.49 |
| 2014-12-23 | 240.10 |
| 2014-12-22 | 240.10 |
| 2014-12-19 | 240.10 |
| 2014-12-18 | 238.26 |
| 2014-12-17 | 255.42 |
| 2014-12-16 | 255.42 |
| 2014-12-15 | 255.42 |
| 2014-12-12 | 255.42 |
| 2014-12-11 | 255.42 |
| 2014-12-10 | 260.93 |
| 2014-12-09 | 277.48 |
| 2014-12-08 | 279.93 |
| 2014-12-05 | 286.06 |
| 2014-12-04 | 292.19 |
| 2014-12-03 | 292.19 |
| 2014-12-02 | 306.89 |
| 2014-12-01 | 294.03 |
| 2014-11-28 | 299.54 |
| 2014-11-27 | 296.54 |
| 2014-11-26 | 305.55 |
| 2014-11-25 | 302.54 |
| 2014-11-24 | 296.54 |
| 2014-11-21 | 314.56 |
| 2014-11-20 | 314.56 |
| 2014-11-19 | 314.56 |
| 2014-11-18 | 315.16 |
| 2014-11-17 | 315.76 |
| 2014-11-14 | 315.76 |
| 2014-11-13 | 317.56 |
| 2014-11-12 | 318.77 |
| 2014-11-11 | 319.37 |
| 2014-11-10 | 319.37 |
| 2014-11-07 | 319.37 |
| 2014-11-06 | 319.37 |
| 2014-11-05 | 311.56 |
| 2014-11-04 | 311.56 |
| 2014-11-03 | 314.56 |
| 2014-10-31 | 314.56 |
| 2014-10-30 | 308.55 |
| 2014-10-29 | 309.15 |
| 2014-10-28 | 308.55 |
| 2014-10-27 | 308.55 |
| 2014-10-24 | 308.55 |
| 2014-10-23 | 308.55 |
| 2014-10-22 | 309.15 |
| 2014-10-21 | 309.75 |
| 2014-10-20 | 311.56 |
| 2014-10-17 | 320.57 |
| 2014-10-16 | 320.57 |
| 2014-10-15 | 327.18 |
| 2014-10-14 | 327.18 |
| 2014-10-13 | 327.78 |
| 2014-10-10 | 328.38 |
| 2014-10-09 | 328.38 |
| 2014-10-08 | 328.38 |
| 2014-10-07 | 328.38 |
| 2014-10-06 | 328.38 |
| 2014-10-03 | 329.58 |
| 2014-09-30 | 332.59 |
| 2014-09-29 | 332.59 |
| 2014-09-26 | 332.59 |
| 2014-09-25 | 332.59 |
| 2014-09-24 | 321.17 |
| 2014-09-23 | 326.58 |
| 2014-09-22 | 326.58 |
| 2014-09-19 | 323.57 |
| 2014-09-18 | 332.59 |
| 2014-09-17 | 347.61 |
| 2014-09-16 | 338.59 |
| 2014-09-15 | 325.98 |
| 2014-09-12 | 350.61 |
| 2014-09-11 | 353.01 |
| 2014-09-10 | 368.63 |
| 2014-09-08 | 374.04 |
| 2014-09-05 | 374.04 |
| 2014-09-04 | 374.64 |
| 2014-09-03 | 374.64 |
| 2014-09-02 | 374.64 |
| 2014-09-01 | 375.24 |
| 2014-08-29 | 377.05 |
| 2014-08-28 | 380.65 |
| 2014-08-27 | 380.65 |
| 2014-08-26 | 380.65 |
| 2014-08-25 | 374.64 |
| 2014-08-22 | 374.64 |
| 2014-08-21 | 374.64 |
| 2014-08-20 | 362.63 |
| 2014-08-19 | 362.63 |
| 2014-08-18 | 362.63 |
| 2014-08-15 | 374.64 |
| 2014-08-14 | 374.64 |
| 2014-08-13 | 370.44 |
| 2014-08-12 | 374.64 |
| 2014-08-11 | 374.64 |
| 2014-08-08 | 380.05 |
| 2014-08-07 | 380.65 |
| 2014-08-06 | 380.65 |
| 2014-08-05 | 380.65 |
| 2014-08-04 | 380.65 |
| 2014-08-01 | 380.65 |
| 2014-07-31 | 374.64 |
| 2014-07-30 | 374.64 |
| 2014-07-29 | 380.65 |
| 2014-07-28 | 380.65 |
| 2014-07-25 | 368.63 |
| 2014-07-24 | 368.63 |
| 2014-07-23 | 368.63 |
| 2014-07-22 | 368.63 |
| 2014-07-21 | 368.63 |
| 2014-07-18 | 368.63 |
| 2014-07-17 | 368.63 |
| 2014-07-16 | 368.63 |
| 2014-07-15 | 368.63 |
| 2014-07-14 | 362.63 |
| 2014-07-11 | 362.63 |
| 2014-07-10 | 362.63 |
| 2014-07-09 | 362.63 |
| 2014-07-08 | 362.63 |
| 2014-07-07 | 362.63 |
| 2014-07-04 | 362.63 |
| 2014-07-03 | 362.63 |
| 2014-07-02 | 362.63 |
| 2014-06-30 | 356.62 |
| 2014-06-27 | 356.62 |
| 2014-06-26 | 362.63 |
| 2014-06-25 | 362.63 |
| 2014-06-24 | 362.63 |
| 2014-06-23 | 362.63 |
| 2014-06-20 | 368.63 |
| 2014-06-19 | 368.63 |
| 2014-06-18 | 368.63 |
| 2014-06-17 | 368.63 |
| 2014-06-16 | 368.63 |
| 2014-06-13 | 368.63 |
| 2014-06-12 | 362.63 |
| 2014-06-11 | 368.63 |
| 2014-06-10 | 368.63 |
| 2014-06-09 | 374.64 |
| 2014-06-06 | 374.64 |
| 2014-06-05 | 374.64 |
| 2014-06-04 | 374.64 |
| 2014-06-03 | 374.64 |
| 2014-05-30 | 371.64 |
| 2014-05-29 | 371.64 |
| 2014-05-28 | 371.64 |
| 2014-05-27 | 374.64 |
| 2014-05-26 | 374.64 |
| 2014-05-23 | 371.64 |
| 2014-05-22 | 374.64 |
| 2014-05-21 | 374.64 |
| 2014-05-20 | 374.64 |
| 2014-05-19 | 374.64 |
| 2014-05-16 | 377.65 |
| 2014-05-15 | 380.65 |
| 2014-05-14 | 380.65 |
| 2014-05-13 | 380.65 |
| 2014-05-12 | 380.65 |
| 2014-05-09 | 380.65 |
| 2014-05-08 | 368.63 |
| 2014-05-07 | 380.05 |
| 2014-05-05 | 380.65 |
| 2014-05-02 | 380.65 |
| 2014-04-30 | 380.65 |
| 2014-04-29 | 375.84 |
| 2014-04-28 | 380.65 |
| 2014-04-25 | 380.65 |
| 2014-04-24 | 386.66 |
| 2014-04-23 | 380.65 |
| 2014-04-22 | 380.65 |
| 2014-04-17 | 386.06 |
| 2014-04-16 | 383.65 |
| 2014-04-15 | 390.26 |
| 2014-04-14 | 390.26 |
| 2014-04-11 | 390.26 |
| 2014-04-10 | 390.26 |
| 2014-04-09 | 390.26 |
| 2014-04-08 | 392.07 |
| 2014-04-07 | 392.67 |
| 2014-04-04 | 392.67 |
| 2014-04-03 | 386.66 |
| 2014-04-02 | 386.66 |
| 2014-04-01 | 371.64 |
| 2014-03-31 | 371.64 |
| 2014-03-28 | 371.64 |
| 2014-03-27 | 369.23 |
| 2014-03-26 | 362.63 |
| 2014-03-25 | 362.63 |
| 2014-03-24 | 380.65 |
| 2014-03-21 | 380.65 |
| 2014-03-20 | 380.05 |
| 2014-03-19 | 380.65 |
| 2014-03-18 | 380.65 |
| 2014-03-17 | 375.84 |
| 2014-03-14 | 377.65 |
| 2014-03-13 | 375.84 |
| 2014-03-12 | 369.90 |
| 2014-03-11 | 385.36 |
| 2014-03-10 | 385.36 |
| 2014-03-07 | 390.71 |
| 2014-03-06 | 393.69 |
| 2014-03-05 | 393.69 |
| 2014-03-04 | 393.69 |
| 2014-03-03 | 387.74 |
| 2014-02-28 | 352.05 |
| 2014-02-27 | 349.08 |
| 2014-02-26 | 343.13 |
| 2014-02-25 | 346.10 |
| 2014-02-24 | 346.10 |
| 2014-02-21 | 346.10 |
| 2014-02-20 | 340.75 |
| 2014-02-19 | 340.75 |
| 2014-02-18 | 340.16 |
| 2014-02-17 | 346.10 |
| 2014-02-14 | 346.10 |
| 2014-02-13 | 346.10 |
| 2014-02-12 | 322.31 |
| 2014-02-11 | 345.51 |
| 2014-02-10 | 322.31 |
| 2014-02-07 | 342.53 |
| 2014-02-06 | 334.21 |
| 2014-02-05 | 304.47 |
| 2014-02-04 | 304.47 |
| 2014-01-30 | 316.36 |
| 2014-01-29 | 299.11 |
| 2014-01-28 | 289.60 |
| 2014-01-27 | 289.60 |
| 2014-01-24 | 289.60 |
| 2014-01-23 | 298.52 |
| 2014-01-22 | 298.52 |
| 2014-01-21 | 298.52 |
| 2014-01-20 | 298.52 |
| 2014-01-17 | 304.47 |
| 2014-01-16 | 304.47 |
| 2014-01-15 | 304.47 |
| 2014-01-14 | 304.47 |
| 2014-01-13 | 303.28 |
| 2014-01-10 | 303.28 |
| 2014-01-09 | 303.28 |
| 2014-01-08 | 303.87 |
| 2014-01-07 | 304.47 |
| 2014-01-06 | 304.47 |
| 2014-01-03 | 304.47 |
| 2014-01-02 | 310.42 |
| 2013-12-31 | 316.36 |
| 2013-12-30 | 316.36 |
| 2013-12-27 | 316.36 |
| 2013-12-24 | 316.36 |
| 2013-12-23 | 318.15 |
| 2013-12-20 | 316.36 |
| 2013-12-19 | 316.36 |
| 2013-12-18 | 316.36 |
| 2013-12-17 | 316.36 |
| 2013-12-16 | 316.36 |
| 2013-12-13 | 316.36 |
| 2013-12-12 | 321.12 |
| 2013-12-11 | 321.72 |
| 2013-12-10 | 321.72 |
| 2013-12-09 | 321.72 |
| 2013-12-06 | 322.31 |
| 2013-12-05 | 280.67 |
| 2013-12-04 | 274.73 |
| 2013-12-03 | 274.73 |
| 2013-12-02 | 274.73 |
| 2013-11-29 | 269.97 |
| 2013-11-28 | 272.35 |
| 2013-11-27 | 256.88 |
| 2013-11-26 | 250.93 |
| 2013-11-25 | 242.01 |
| 2013-11-22 | 239.04 |
| 2013-11-21 | 234.87 |
| 2013-11-20 | 234.87 |
| 2013-11-19 | 227.89 |
| 2013-11-18 | 225.56 |
| 2013-11-15 | 215.66 |
| 2013-11-14 | 215.66 |
| 2013-11-13 | 214.49 |
| 2013-11-12 | 213.91 |
| 2013-11-11 | 213.91 |
| 2013-11-08 | 213.33 |
| 2013-11-07 | 213.33 |
| 2013-11-06 | 211.58 |
| 2013-11-05 | 217.40 |
| 2013-11-04 | 217.40 |
| 2013-11-01 | 217.40 |
| 2013-10-31 | 217.40 |
| 2013-10-30 | 222.64 |
| 2013-10-29 | 223.81 |
| 2013-10-28 | 223.81 |
| 2013-10-25 | 223.81 |
| 2013-10-24 | 223.81 |
| 2013-10-23 | 223.81 |
| 2013-10-22 | 223.23 |
| 2013-10-21 | 223.23 |
| 2013-10-18 | 223.23 |
| 2013-10-17 | 221.48 |
| 2013-10-16 | 221.48 |
| 2013-10-15 | 220.32 |
| 2013-10-11 | 220.32 |
| 2013-10-10 | 220.32 |
| 2013-10-09 | 220.32 |
| 2013-10-08 | 220.32 |
| 2013-10-07 | 220.32 |
| 2013-10-04 | 220.32 |
| 2013-10-03 | 214.49 |
| 2013-10-02 | 214.49 |
| 2013-09-30 | 214.49 |
| 2013-09-27 | 214.49 |
| 2013-09-26 | 220.32 |
| 2013-09-25 | 216.82 |
| 2013-09-24 | 216.82 |
| 2013-09-23 | 216.82 |
| 2013-09-19 | 217.40 |
| 2013-09-18 | 221.48 |
| 2013-09-17 | 211.58 |
| 2013-09-16 | 208.67 |
| 2013-09-13 | 208.67 |
| 2013-09-12 | 208.67 |
| 2013-09-11 | 208.67 |
| 2013-09-10 | 208.67 |
| 2013-09-09 | 208.67 |
| 2013-09-06 | 219.15 |
| 2013-09-05 | 220.32 |
| 2013-09-04 | 223.23 |
| 2013-09-03 | 223.23 |
| 2013-09-02 | 223.23 |
| 2013-08-30 | 217.40 |
| 2013-08-29 | 216.24 |
| 2013-08-28 | 214.49 |
| 2013-08-27 | 214.49 |
| 2013-08-26 | 215.07 |
| 2013-08-23 | 215.07 |
| 2013-08-22 | 213.33 |
| 2013-08-21 | 202.84 |
| 2013-08-20 | 205.76 |
| 2013-08-19 | 207.50 |
| 2013-08-16 | 205.76 |
| 2013-08-15 | 185.95 |
| 2013-08-13 | 181.29 |
| 2013-08-12 | 178.97 |
| 2013-08-09 | 173.72 |
| 2013-08-08 | 167.32 |
| 2013-08-07 | 167.32 |
| 2013-08-06 | 174.31 |
| 2013-08-05 | 174.31 |
| 2013-08-02 | 173.72 |
| 2013-08-01 | 170.81 |
| 2013-07-31 | 170.81 |
| 2013-07-30 | 167.90 |
| 2013-07-29 | 167.90 |
| 2013-07-26 | 167.90 |
| 2013-07-25 | 167.90 |
| 2013-07-24 | 167.90 |
| 2013-07-23 | 167.90 |
| 2013-07-22 | 167.90 |
| 2013-07-19 | 166.74 |
| 2013-07-18 | 166.74 |
| 2013-07-17 | 164.99 |
| 2013-07-16 | 164.99 |
| 2013-07-15 | 167.90 |
| 2013-07-12 | 152.76 |
| 2013-07-11 | 144.60 |
| 2013-07-10 | 162.08 |
| 2013-07-09 | 166.74 |
| 2013-07-08 | 166.74 |
| 2013-07-05 | 166.74 |
| 2013-07-04 | 166.74 |
| 2013-07-03 | 166.74 |
| 2013-07-02 | 166.74 |
| 2013-06-28 | 166.74 |
| 2013-06-27 | 167.90 |
| 2013-06-26 | 167.90 |
| 2013-06-25 | 169.06 |
| 2013-06-24 | 169.65 |
| 2013-06-21 | 169.65 |
| 2013-06-20 | 162.08 |
| 2013-06-19 | 162.08 |
| 2013-06-18 | 162.08 |
| 2013-06-17 | 162.08 |
| 2013-06-14 | 162.08 |
| 2013-06-13 | 162.08 |
| 2013-06-11 | 162.08 |
| 2013-06-10 | 162.08 |
| 2013-06-07 | 162.08 |
| 2013-06-06 | 162.08 |
| 2013-06-05 | 162.08 |
| 2013-06-04 | 162.08 |
| 2013-06-03 | 162.08 |
| 2013-05-31 | 170.81 |
| 2013-05-30 | 170.81 |
| 2013-05-29 | 170.81 |
| 2013-05-28 | 165.57 |
| 2013-05-27 | 164.99 |
| 2013-05-24 | 164.99 |
| 2013-05-23 | 153.92 |
| 2013-05-22 | 164.99 |
| 2013-05-21 | 162.08 |
| 2013-05-20 | 162.08 |
| 2013-05-16 | 162.08 |
| 2013-05-15 | 167.90 |
| 2013-05-14 | 164.99 |
| 2013-05-13 | 164.99 |
| 2013-05-10 | 164.99 |
| 2013-05-09 | 164.99 |
| 2013-05-08 | 160.91 |
| 2013-05-07 | 160.91 |
| 2013-05-06 | 160.91 |
| 2013-05-03 | 160.91 |
| 2013-05-02 | 162.08 |
| 2013-04-30 | 162.08 |
| 2013-04-29 | 160.33 |
| 2013-04-26 | 160.33 |
| 2013-04-25 | 161.49 |
| 2013-04-24 | 157.42 |
| 2013-04-23 | 155.67 |
| 2013-04-22 | 157.42 |
| 2013-04-19 | 157.42 |
| 2013-04-18 | 153.34 |
| 2013-04-17 | 153.34 |
| 2013-04-16 | 153.34 |
| 2013-04-15 | 153.34 |
| 2013-04-12 | 152.18 |
| 2013-04-11 | 152.18 |
| 2013-04-10 | 152.18 |
| 2013-04-09 | 152.18 |
| 2013-04-08 | 141.69 |
| 2013-04-05 | 144.60 |
| 2013-04-03 | 144.60 |
| 2013-04-02 | 150.43 |
| 2013-03-28 | 150.43 |
| 2013-03-27 | 150.43 |
| 2013-03-26 | 150.43 |
| 2013-03-25 | 162.08 |
| 2013-03-22 | 162.08 |
| 2013-03-21 | 162.08 |
| 2013-03-20 | 162.08 |
| 2013-03-19 | 151.59 |
| 2013-03-18 | 151.59 |
| 2013-03-15 | 158.58 |
| 2013-03-14 | 158.58 |
| 2013-03-13 | 158.58 |
| 2013-03-12 | 164.33 |
| 2013-03-11 | 164.33 |
| 2013-03-08 | 164.33 |
| 2013-03-07 | 164.33 |
| 2013-03-06 | 167.20 |
| 2013-03-05 | 169.50 |
| 2013-03-04 | 168.35 |
| 2013-03-01 | 170.07 |
| 2013-02-28 | 149.96 |
| 2013-02-27 | 149.96 |
| 2013-02-26 | 149.96 |
| 2013-02-25 | 149.96 |
| 2013-02-22 | 149.96 |
| 2013-02-21 | 155.71 |
| 2013-02-20 | 152.84 |
| 2013-02-19 | 147.09 |
| 2013-02-18 | 135.60 |
| 2013-02-15 | 135.60 |
| 2013-02-14 | 129.85 |
| 2013-02-08 | 129.85 |
| 2013-02-07 | 129.85 |
| 2013-02-06 | 129.85 |
| 2013-02-05 | 129.85 |
| 2013-02-04 | 129.85 |
| 2013-02-01 | 129.85 |
| 2013-01-31 | 129.85 |
| 2013-01-30 | 129.85 |
| 2013-01-29 | 124.10 |
| 2013-01-28 | 124.10 |
| 2013-01-25 | 124.10 |
| 2013-01-24 | 124.10 |
| 2013-01-23 | 121.81 |
| 2013-01-22 | 121.23 |
| 2013-01-21 | 121.23 |
| 2013-01-18 | 121.23 |
| 2013-01-17 | 121.23 |
| 2013-01-16 | 121.23 |
| 2013-01-15 | 124.10 |
| 2013-01-14 | 124.10 |
| 2013-01-11 | 124.10 |
| 2013-01-10 | 129.85 |
| 2013-01-09 | 129.85 |
| 2013-01-08 | 132.72 |
| 2013-01-07 | 132.72 |
| 2013-01-04 | 132.72 |
| 2013-01-03 | 132.72 |
| 2013-01-02 | 126.98 |
| 2012-12-31 | 126.98 |
| 2012-12-28 | 126.98 |
| 2012-12-27 | 120.08 |
| 2012-12-24 | 118.36 |
| 2012-12-21 | 118.36 |
| 2012-12-20 | 117.78 |
| 2012-12-19 | 120.66 |
| 2012-12-18 | 116.06 |
| 2012-12-17 | 117.78 |
| 2012-12-14 | 117.21 |
| 2012-12-13 | 126.98 |
| 2012-12-12 | 116.63 |
| 2012-12-11 | 117.21 |
| 2012-12-10 | 117.21 |
| 2012-12-07 | 116.63 |
| 2012-12-06 | 116.63 |
| 2012-12-05 | 116.63 |
| 2012-12-04 | 116.63 |
| 2012-12-03 | 121.23 |
| 2012-11-30 | 121.23 |
| 2012-11-29 | 121.23 |
| 2012-11-28 | 121.23 |
| 2012-11-27 | 121.23 |
| 2012-11-26 | 121.23 |
| 2012-11-23 | 121.23 |
| 2012-11-22 | 120.66 |
| 2012-11-21 | 125.25 |
| 2012-11-20 | 125.25 |
| 2012-11-19 | 124.10 |
| 2012-11-16 | 116.06 |
| 2012-11-15 | 116.06 |
| 2012-11-14 | 116.06 |
| 2012-11-13 | 116.06 |
| 2012-11-12 | 113.81 |
| 2012-11-09 | 113.81 |
| 2012-11-08 | 125.06 |
| 2012-11-07 | 125.06 |
| 2012-11-06 | 125.06 |
| 2012-11-05 | 125.06 |
| 2012-11-02 | 125.06 |
| 2012-11-01 | 125.06 |
| 2012-10-31 | 122.25 |
| 2012-10-30 | 122.25 |
| 2012-10-29 | 122.25 |
| 2012-10-26 | 122.25 |
| 2012-10-25 | 119.44 |
| 2012-10-24 | 119.44 |
| 2012-10-22 | 119.44 |
| 2012-10-19 | 119.44 |
| 2012-10-18 | 119.44 |
| 2012-10-17 | 119.44 |
| 2012-10-16 | 113.81 |
| 2012-10-15 | 105.37 |
| 2012-10-12 | 102.56 |
| 2012-10-11 | 102.56 |
| 2012-10-10 | 91.30 |
| 2012-10-09 | 91.30 |
| 2012-10-08 | 91.30 |
| 2012-10-05 | 91.30 |
| 2012-10-04 | 91.30 |
| 2012-10-03 | 102.56 |
| 2012-09-28 | 94.12 |
| 2012-09-27 | 94.12 |
| 2012-09-26 | 94.12 |
| 2012-09-25 | 94.12 |
| 2012-09-24 | 94.12 |
| 2012-09-21 | 96.93 |
| 2012-09-20 | 105.37 |
| 2012-09-19 | 105.37 |
| 2012-09-18 | 108.18 |
| 2012-09-17 | 108.18 |
| 2012-09-14 | 108.18 |
| 2012-09-13 | 90.74 |
| 2012-09-12 | 90.74 |
| 2012-09-11 | 99.74 |
| 2012-09-10 | 99.74 |
| 2012-09-07 | 99.74 |
| 2012-09-06 | 99.74 |
| 2012-09-05 | 102.56 |
| 2012-09-04 | 102.56 |
| 2012-09-03 | 102.56 |
| 2012-08-31 | 105.37 |
| 2012-08-30 | 99.74 |
| 2012-08-29 | 119.44 |
| 2012-08-28 | 119.44 |
| 2012-08-27 | 119.44 |
| 2012-08-24 | 119.44 |
| 2012-08-23 | 119.44 |
| 2012-08-22 | 119.44 |
| 2012-08-21 | 119.44 |
| 2012-08-20 | 119.44 |
| 2012-08-17 | 119.44 |
| 2012-08-16 | 119.44 |
| 2012-08-15 | 119.44 |
| 2012-08-14 | 119.44 |
| 2012-08-13 | 122.25 |
| 2012-08-10 | 122.25 |
| 2012-08-09 | 122.25 |
| 2012-08-08 | 122.25 |
| 2012-08-07 | 122.25 |
| 2012-08-06 | 125.06 |
| 2012-08-03 | 127.88 |
| 2012-08-02 | 127.88 |
| 2012-08-01 | 127.88 |
| 2012-07-31 | 127.88 |
| 2012-07-30 | 115.50 |
| 2012-07-27 | 115.50 |
| 2012-07-26 | 105.37 |
| 2012-07-25 | 91.30 |
| 2012-07-24 | 102.56 |
| 2012-07-23 | 102.56 |
| 2012-07-20 | 108.18 |
| 2012-07-19 | 102.56 |
| 2012-07-18 | 102.56 |
| 2012-07-17 | 102.56 |
| 2012-07-16 | 102.56 |
| 2012-07-13 | 102.56 |
| 2012-07-12 | 102.56 |
| 2012-07-11 | 102.56 |
| 2012-07-10 | 113.81 |
| 2012-07-09 | 116.62 |
| 2012-07-06 | 119.44 |
| 2012-07-05 | 119.44 |
| 2012-07-04 | 119.44 |
| 2012-07-03 | 119.44 |
| 2012-06-29 | 119.44 |
| 2012-06-28 | 119.44 |
| 2012-06-27 | 119.44 |
| 2012-06-26 | 119.44 |
| 2012-06-25 | 119.44 |
| 2012-06-22 | 119.44 |
| 2012-06-21 | 119.44 |
| 2012-06-20 | 119.44 |
| 2012-06-19 | 119.44 |
| 2012-06-18 | 125.06 |
| 2012-06-15 | 125.06 |
| 2012-06-14 | 129.56 |
| 2012-06-13 | 130.69 |
| 2012-06-12 | 130.69 |
| 2012-06-11 | 130.69 |
| 2012-06-08 | 133.50 |
| 2012-06-07 | 133.50 |
| 2012-06-06 | 133.50 |
| 2012-06-05 | 133.50 |
| 2012-06-04 | 139.13 |
| 2012-06-01 | 140.82 |
| 2012-05-31 | 141.38 |
| 2012-05-30 | 141.94 |
| 2012-05-29 | 141.94 |
| 2012-05-28 | 141.94 |
| 2012-05-25 | 141.94 |
| 2012-05-24 | 141.94 |
| 2012-05-23 | 144.75 |
| 2012-05-22 | 144.75 |
| 2012-05-21 | 144.75 |
| 2012-05-18 | 149.82 |
| 2012-05-17 | 150.38 |
| 2012-05-16 | 153.19 |
| 2012-05-15 | 153.19 |
| 2012-05-14 | 153.19 |
| 2012-05-11 | 153.19 |
| 2012-05-10 | 153.19 |
| 2012-05-09 | 153.19 |
| 2012-05-08 | 153.19 |
| 2012-05-07 | 153.19 |
| 2012-05-04 | 153.19 |
| 2012-05-03 | 153.19 |
| 2012-05-02 | 153.19 |
| 2012-04-30 | 153.19 |
| 2012-04-27 | 153.19 |
| 2012-04-26 | 153.19 |
| 2012-04-25 | 153.19 |
| 2012-04-24 | 156.01 |
| 2012-04-23 | 156.01 |
| 2012-04-20 | 153.19 |
| 2012-04-19 | 148.69 |
| 2012-04-18 | 148.69 |
| 2012-04-17 | 148.69 |
| 2012-04-16 | 148.69 |
| 2012-04-13 | 147.57 |
| 2012-04-12 | 147.57 |
| 2012-04-11 | 147.57 |
| 2012-04-10 | 147.57 |
| 2012-04-05 | 147.57 |
| 2012-04-03 | 147.57 |
| 2012-04-02 | 150.38 |
| 2012-03-30 | 158.82 |
| 2012-03-29 | 158.82 |
| 2012-03-28 | 158.82 |
| 2012-03-27 | 153.19 |
| 2012-03-26 | 153.19 |
| 2012-03-23 | 147.57 |
| 2012-03-22 | 142.50 |
| 2012-03-21 | 141.94 |
| 2012-03-20 | 152.07 |
| 2012-03-19 | 158.82 |
| 2012-03-16 | 170.07 |
| 2012-03-15 | 171.20 |
| 2012-03-14 | 171.20 |
| 2012-03-13 | 175.14 |
| 2012-03-12 | 175.70 |
| 2012-03-09 | 170.07 |
| 2012-03-08 | 165.01 |
| 2012-03-07 | 166.14 |
| 2012-03-06 | 168.39 |
| 2012-03-05 | 170.07 |
| 2012-03-02 | 171.20 |
| 2012-03-01 | 175.70 |
| 2012-02-29 | 197.08 |
| 2012-02-28 | 191.46 |
| 2012-02-27 | 191.46 |
| 2012-02-24 | 184.14 |
| 2012-02-23 | 175.14 |
| 2012-02-22 | 171.76 |
| 2012-02-21 | 168.95 |
| 2012-02-20 | 170.07 |
| 2012-02-17 | 165.57 |
| 2012-02-16 | 165.57 |
| 2012-02-15 | 163.89 |
| 2012-02-14 | 163.89 |
| 2012-02-13 | 163.89 |
| 2012-02-10 | 159.38 |
| 2012-02-09 | 153.76 |
| 2012-02-08 | 154.32 |
| 2012-02-07 | 153.19 |
| 2012-02-06 | 147.01 |
| 2012-02-03 | 147.01 |
| 2012-02-02 | 146.44 |
| 2012-02-01 | 146.44 |
| 2012-01-31 | 146.44 |
| 2012-01-30 | 146.44 |
| 2012-01-27 | 147.57 |
| 2012-01-26 | 147.57 |
| 2012-01-20 | 153.19 |
| 2012-01-19 | 153.19 |
| 2012-01-18 | 153.19 |
| 2012-01-17 | 153.19 |
| 2012-01-16 | 153.19 |
| 2012-01-13 | 153.19 |
| 2012-01-12 | 150.38 |
| 2012-01-11 | 150.38 |
| 2012-01-10 | 150.38 |
| 2012-01-09 | 147.57 |
| 2012-01-06 | 147.57 |
| 2012-01-05 | 147.57 |
| 2012-01-04 | 154.88 |
| 2012-01-03 | 154.88 |
| 2011-12-30 | 154.88 |
| 2011-12-29 | 154.88 |
| 2011-12-28 | 154.88 |
| 2011-12-23 | 156.01 |
| 2011-12-22 | 153.19 |
| 2011-12-21 | 153.19 |
| 2011-12-20 | 153.19 |
| 2011-12-19 | 153.19 |
| 2011-12-16 | 158.82 |
| 2011-12-15 | 158.82 |
| 2011-12-14 | 158.82 |
| 2011-12-13 | 158.82 |
| 2011-12-12 | 158.82 |
| 2011-12-09 | 161.63 |
| 2011-12-08 | 164.45 |
| 2011-12-07 | 164.45 |
| 2011-12-06 | 164.45 |
| 2011-12-05 | 164.45 |
| 2011-12-02 | 164.45 |
| 2011-12-01 | 164.45 |
| 2011-11-30 | 161.63 |
| 2011-11-29 | 158.88 |
| 2011-11-28 | 164.39 |
| 2011-11-25 | 164.39 |
| 2011-11-24 | 164.39 |
| 2011-11-23 | 164.39 |
| 2011-11-22 | 157.78 |
| 2011-11-21 | 157.78 |
| 2011-11-18 | 163.29 |
| 2011-11-17 | 171.00 |
| 2011-11-16 | 164.39 |
| 2011-11-15 | 172.65 |
| 2011-11-14 | 175.40 |
| 2011-11-11 | 167.69 |
| 2011-11-10 | 169.90 |
| 2011-11-09 | 171.00 |
| 2011-11-08 | 166.04 |
| 2011-11-07 | 172.65 |
| 2011-11-04 | 173.75 |
| 2011-11-03 | 174.30 |
| 2011-11-02 | 177.61 |
| 2011-11-01 | 173.75 |
| 2011-10-31 | 176.51 |
| 2011-10-28 | 172.65 |
| 2011-10-27 | 158.88 |
| 2011-10-26 | 152.82 |
| 2011-10-25 | 157.23 |
| 2011-10-24 | 158.88 |
| 2011-10-21 | 156.68 |
| 2011-10-20 | 156.13 |
| 2011-10-19 | 156.68 |
| 2011-10-18 | 145.11 |
| 2011-10-17 | 156.68 |
| 2011-10-14 | 148.42 |
| 2011-10-13 | 156.13 |
| 2011-10-12 | 163.84 |
| 2011-10-11 | 207.90 |
| 2011-10-10 | 213.96 |
| 2011-10-07 | 230.49 |
| 2011-10-06 | 257.48 |
| 2011-10-04 | 258.03 |
| 2011-10-03 | 258.03 |
| 2011-09-30 | 258.03 |
| 2011-09-28 | 258.03 |
| 2011-09-27 | 282.81 |
| 2011-09-26 | 279.51 |
| 2011-09-23 | 280.06 |
| 2011-09-22 | 280.06 |
| 2011-09-21 | 280.06 |
| 2011-09-20 | 269.04 |
| 2011-09-19 | 269.04 |
| 2011-09-16 | 291.07 |
| 2011-09-15 | 291.07 |
| 2011-09-14 | 291.07 |
| 2011-09-12 | 291.07 |
| 2011-09-09 | 291.07 |
| 2011-09-08 | 291.07 |
| 2011-09-07 | 291.07 |
| 2011-09-06 | 291.07 |
| 2011-09-05 | 291.07 |
| 2011-09-02 | 291.07 |
| 2011-09-01 | 295.48 |
| 2011-08-31 | 295.48 |
| 2011-08-30 | 295.48 |
| 2011-08-29 | 295.48 |
| 2011-08-26 | 295.48 |
| 2011-08-25 | 302.09 |
| 2011-08-24 | 302.09 |
| 2011-08-23 | 307.60 |
| 2011-08-22 | 307.60 |
| 2011-08-19 | 307.60 |
| 2011-08-18 | 307.60 |
| 2011-08-17 | 313.11 |
| 2011-08-16 | 313.11 |
| 2011-08-15 | 302.09 |
| 2011-08-12 | 302.09 |
| 2011-08-11 | 302.09 |
| 2011-08-10 | 302.09 |
| 2011-08-09 | 302.09 |
| 2011-08-08 | 302.09 |
| 2011-08-05 | 296.58 |
| 2011-08-04 | 296.58 |
| 2011-08-03 | 296.58 |
| 2011-08-02 | 296.58 |
| 2011-08-01 | 288.32 |
| 2011-07-29 | 288.32 |
| 2011-07-28 | 285.57 |
| 2011-07-27 | 296.58 |
| 2011-07-26 | 291.07 |
| 2011-07-25 | 301.54 |
| 2011-07-22 | 313.11 |
| 2011-07-21 | 307.60 |
| 2011-07-20 | 302.09 |
| 2011-07-19 | 302.09 |
| 2011-07-18 | 302.09 |
| 2011-07-15 | 302.09 |
| 2011-07-14 | 291.07 |
| 2011-07-13 | 291.07 |
| 2011-07-12 | 291.07 |
| 2011-07-11 | 286.12 |
| 2011-07-08 | 291.07 |
| 2011-07-07 | 291.07 |
| 2011-07-06 | 291.07 |
| 2011-07-05 | 291.07 |
| 2011-07-04 | 296.58 |
| 2011-06-30 | 296.58 |
| 2011-06-29 | 296.58 |
| 2011-06-28 | 288.32 |
| 2011-06-27 | 288.32 |
| 2011-06-24 | 296.58 |
| 2011-06-23 | 302.09 |
| 2011-06-22 | 302.09 |
| 2011-06-21 | 302.09 |
| 2011-06-20 | 291.07 |
| 2011-06-17 | 295.48 |
| 2011-06-16 | 295.48 |
| 2011-06-15 | 295.48 |
| 2011-06-14 | 296.58 |
| 2011-06-13 | 296.58 |
| 2011-06-10 | 296.58 |
| 2011-06-09 | 296.58 |
| 2011-06-08 | 296.58 |
| 2011-06-07 | 296.58 |
| 2011-06-03 | 296.58 |
| 2011-06-02 | 296.58 |
| 2011-06-01 | 296.58 |
| 2011-05-31 | 296.58 |
| 2011-05-30 | 296.58 |
| 2011-05-27 | 299.34 |
| 2011-05-26 | 299.34 |
| 2011-05-25 | 306.50 |
| 2011-05-24 | 308.70 |
| 2011-05-23 | 303.19 |
| 2011-05-20 | 305.95 |
| 2011-05-19 | 307.05 |
| 2011-05-18 | 306.50 |
| 2011-05-17 | 310.90 |
| 2011-05-16 | 310.90 |
| 2011-05-13 | 312.56 |
| 2011-05-12 | 312.56 |
| 2011-05-11 | 310.35 |
| 2011-05-09 | 307.05 |
| 2011-05-06 | 307.05 |
| 2011-05-05 | 307.05 |
| 2011-05-04 | 307.05 |
| 2011-05-03 | 320.27 |
| 2011-04-29 | 320.27 |
| 2011-04-28 | 310.35 |
| 2011-04-27 | 310.35 |
| 2011-04-26 | 310.35 |
| 2011-04-21 | 315.86 |
| 2011-04-20 | 321.37 |
| 2011-04-19 | 313.11 |
| 2011-04-18 | 321.37 |
| 2011-04-15 | 321.37 |
| 2011-04-14 | 321.37 |
| 2011-04-13 | 323.02 |
| 2011-04-12 | 329.08 |
| 2011-04-11 | 340.65 |
| 2011-04-08 | 342.30 |
| 2011-04-07 | 338.44 |
| 2011-04-06 | 339.55 |
| 2011-04-04 | 340.65 |
| 2011-04-01 | 329.63 |
| 2011-03-31 | 329.08 |
| 2011-03-30 | 329.08 |
| 2011-03-29 | 329.63 |
| 2011-03-28 | 329.63 |
| 2011-03-25 | 329.63 |
| 2011-03-24 | 331.83 |
| 2011-03-23 | 331.83 |
| 2011-03-22 | 331.83 |
| 2011-03-21 | 331.83 |
| 2011-03-18 | 331.83 |
| 2011-03-17 | 329.63 |
| 2011-03-16 | 329.63 |
| 2011-03-15 | 318.62 |
| 2011-03-14 | 324.12 |
| 2011-03-11 | 328.53 |
| 2011-03-10 | 323.02 |
| 2011-03-09 | 323.57 |
| 2011-03-08 | 314.21 |
| 2011-03-07 | 314.21 |
| 2011-03-04 | 314.21 |
| 2011-03-03 | 310.90 |
| 2011-03-02 | 313.11 |
| 2011-03-01 | 313.11 |
| 2011-02-28 | 312.56 |
| 2011-02-25 | 315.29 |
| 2011-02-24 | 315.29 |
| 2011-02-23 | 312.56 |
| 2011-02-22 | 315.29 |
| 2011-02-21 | 328.95 |
| 2011-02-18 | 328.95 |
| 2011-02-17 | 331.68 |
| 2011-02-16 | 331.68 |
| 2011-02-15 | 331.68 |
| 2011-02-14 | 331.68 |
| 2011-02-11 | 331.68 |
| 2011-02-10 | 331.68 |
| 2011-02-09 | 331.68 |
| 2011-02-08 | 337.15 |
| 2011-02-07 | 337.15 |
| 2011-02-02 | 337.15 |
| 2011-02-01 | 320.75 |
| 2011-01-31 | 320.75 |
| 2011-01-28 | 322.39 |
| 2011-01-27 | 326.22 |
| 2011-01-26 | 326.22 |
| 2011-01-25 | 322.94 |
| 2011-01-24 | 322.94 |
| 2011-01-21 | 322.94 |
| 2011-01-20 | 322.94 |
| 2011-01-19 | 323.48 |
| 2011-01-18 | 323.48 |
| 2011-01-17 | 323.48 |
| 2011-01-14 | 323.48 |
| 2011-01-13 | 323.48 |
| 2011-01-12 | 323.48 |
| 2011-01-11 | 320.75 |
| 2011-01-10 | 320.75 |
| 2011-01-07 | 320.75 |
| 2011-01-06 | 320.75 |
| 2011-01-05 | 320.75 |
| 2011-01-04 | 307.09 |
| 2011-01-03 | 307.09 |
| 2010-12-31 | 307.09 |
| 2010-12-30 | 307.09 |
| 2010-12-29 | 307.09 |
| 2010-12-28 | 307.09 |
| 2010-12-24 | 307.09 |
| 2010-12-23 | 307.09 |
| 2010-12-22 | 307.09 |
| 2010-12-21 | 307.09 |
| 2010-12-20 | 307.09 |
| 2010-12-17 | 307.09 |
| 2010-12-16 | 307.09 |
| 2010-12-15 | 307.09 |
| 2010-12-14 | 298.90 |
| 2010-12-13 | 293.43 |
| 2010-12-10 | 287.97 |
| 2010-12-09 | 287.97 |
| 2010-12-08 | 293.43 |
| 2010-12-07 | 293.43 |
| 2010-12-06 | 288.51 |
| 2010-12-03 | 288.51 |
| 2010-12-02 | 296.16 |
| 2010-12-01 | 296.16 |
| 2010-11-30 | 293.43 |
| 2010-11-29 | 298.35 |
| 2010-11-26 | 298.35 |
| 2010-11-25 | 298.35 |
| 2010-11-24 | 289.61 |
| 2010-11-23 | 289.61 |
| 2010-11-22 | 292.88 |
| 2010-11-19 | 292.88 |
| 2010-11-18 | 293.98 |
| 2010-11-17 | 293.43 |
| 2010-11-16 | 297.80 |
| 2010-11-15 | 298.90 |
| 2010-11-12 | 300.53 |
| 2010-11-11 | 308.73 |
| 2010-11-10 | 309.28 |
| 2010-11-09 | 309.28 |
| 2010-11-08 | 299.99 |
| 2010-11-05 | 303.22 |
| 2010-11-04 | 304.30 |
| 2010-11-03 | 307.00 |
| 2010-11-02 | 303.22 |
| 2010-11-01 | 304.30 |
| 2010-10-29 | 308.61 |
| 2010-10-28 | 311.85 |
| 2010-10-27 | 304.30 |
| 2010-10-26 | 312.39 |
| 2010-10-25 | 304.30 |
| 2010-10-22 | 304.30 |
| 2010-10-21 | 309.69 |
| 2010-10-20 | 298.91 |
| 2010-10-19 | 303.22 |
| 2010-10-18 | 298.91 |
| 2010-10-15 | 303.22 |
| 2010-10-14 | 300.53 |
| 2010-10-13 | 300.53 |
| 2010-10-12 | 292.98 |
| 2010-10-11 | 290.29 |
| 2010-10-08 | 290.82 |
| 2010-10-07 | 291.90 |
| 2010-10-06 | 266.57 |
| 2010-10-05 | 270.34 |
| 2010-10-04 | 266.57 |
| 2010-09-30 | 270.34 |
| 2010-09-29 | 269.80 |
| 2010-09-28 | 263.87 |
| 2010-09-27 | 270.34 |
| 2010-09-24 | 270.34 |
| 2010-09-22 | 268.18 |
| 2010-09-21 | 268.18 |
| 2010-09-20 | 262.79 |
| 2010-09-17 | 268.72 |
| 2010-09-16 | 270.34 |
| 2010-09-15 | 270.34 |
| 2010-09-14 | 270.34 |
| 2010-09-13 | 269.26 |
| 2010-09-10 | 258.48 |
| 2010-09-09 | 268.72 |
| 2010-09-08 | 269.26 |
| 2010-09-07 | 266.57 |
| 2010-09-06 | 263.33 |
| 2010-09-03 | 255.78 |
| 2010-09-02 | 260.10 |
| 2010-09-01 | 260.10 |
| 2010-08-31 | 260.10 |
| 2010-08-30 | 260.10 |
| 2010-08-27 | 258.48 |
| 2010-08-26 | 261.18 |
| 2010-08-25 | 266.57 |
| 2010-08-24 | 270.34 |
| 2010-08-23 | 269.80 |
| 2010-08-20 | 270.88 |
| 2010-08-19 | 270.88 |
| 2010-08-18 | 270.88 |
| 2010-08-17 | 269.26 |
| 2010-08-16 | 266.57 |
| 2010-08-13 | 266.57 |
| 2010-08-12 | 266.57 |
| 2010-08-11 | 266.57 |
| 2010-08-10 | 266.57 |
| 2010-08-09 | 266.57 |
| 2010-08-06 | 266.57 |
| 2010-08-05 | 266.57 |
| 2010-08-04 | 266.57 |
| 2010-08-03 | 269.80 |
| 2010-08-02 | 270.88 |
| 2010-07-30 | 270.88 |
| 2010-07-29 | 270.88 |
| 2010-07-28 | 269.80 |
| 2010-07-27 | 268.72 |
| 2010-07-26 | 267.64 |
| 2010-07-23 | 267.64 |
| 2010-07-22 | 261.18 |
| 2010-07-21 | 261.18 |
| 2010-07-20 | 261.18 |
| 2010-07-19 | 261.18 |
| 2010-07-16 | 261.18 |
| 2010-07-15 | 261.18 |
| 2010-07-14 | 261.18 |
| 2010-07-13 | 263.33 |
| 2010-07-12 | 263.33 |
| 2010-07-09 | 263.33 |
| 2010-07-08 | 263.33 |
| 2010-07-07 | 263.33 |
| 2010-07-06 | 263.33 |
| 2010-07-05 | 263.33 |
| 2010-07-02 | 263.33 |
| 2010-06-30 | 261.71 |
| 2010-06-29 | 261.71 |
| 2010-06-28 | 261.71 |
| 2010-06-25 | 261.71 |
| 2010-06-24 | 261.71 |
| 2010-06-23 | 261.71 |
| 2010-06-22 | 261.71 |
| 2010-06-21 | 261.18 |
| 2010-06-18 | 260.64 |
| 2010-06-17 | 258.48 |
| 2010-06-15 | 260.10 |
| 2010-06-14 | 260.10 |
| 2010-06-11 | 260.10 |
| 2010-06-10 | 255.25 |
| 2010-06-09 | 255.78 |
| 2010-06-08 | 255.78 |
| 2010-06-07 | 253.09 |
| 2010-06-04 | 254.71 |
| 2010-06-03 | 253.09 |
| 2010-06-02 | 253.09 |
| 2010-06-01 | 253.09 |
| 2010-05-31 | 255.25 |
| 2010-05-28 | 249.85 |
| 2010-05-27 | 223.44 |
| 2010-05-26 | 223.44 |
| 2010-05-25 | 243.93 |
| 2010-05-24 | 260.64 |
| 2010-05-20 | 260.10 |
| 2010-05-19 | 260.10 |
| 2010-05-18 | 255.78 |
| 2010-05-17 | 262.25 |
| 2010-05-14 | 262.79 |
| 2010-05-13 | 263.33 |
| 2010-05-12 | 258.48 |
| 2010-05-11 | 258.48 |
| 2010-05-10 | 261.71 |
| 2010-05-07 | 261.71 |
| 2010-05-06 | 255.78 |
| 2010-05-05 | 260.64 |
| 2010-05-04 | 263.87 |
| 2010-05-03 | 263.87 |
| 2010-04-30 | 263.87 |
| 2010-04-29 | 263.87 |
| 2010-04-28 | 263.87 |
| 2010-04-27 | 262.79 |
| 2010-04-26 | 258.48 |
| 2010-04-23 | 259.02 |
| 2010-04-22 | 261.18 |
| 2010-04-21 | 266.03 |
| 2010-04-20 | 266.03 |
| 2010-04-19 | 263.87 |
| 2010-04-16 | 266.57 |
| 2010-04-15 | 268.18 |
| 2010-04-14 | 266.03 |
| 2010-04-13 | 262.25 |
| 2010-04-12 | 267.64 |
| 2010-04-09 | 264.95 |
| 2010-04-08 | 271.42 |
| 2010-04-07 | 264.41 |
| 2010-04-01 | 261.18 |
| 2010-03-31 | 261.18 |
| 2010-03-30 | 262.79 |
| 2010-03-29 | 262.79 |
| 2010-03-26 | 261.18 |
| 2010-03-25 | 261.71 |
| 2010-03-24 | 261.71 |
| 2010-03-23 | 260.64 |
| 2010-03-22 | 260.10 |
| 2010-03-19 | 260.10 |
| 2010-03-18 | 261.18 |
| 2010-03-17 | 263.33 |
| 2010-03-16 | 261.71 |
| 2010-03-15 | 260.64 |
| 2010-03-12 | 264.38 |
| 2010-03-11 | 264.38 |
| 2010-03-10 | 264.38 |
| 2010-03-09 | 261.70 |
| 2010-03-08 | 255.29 |
| 2010-03-05 | 260.64 |
| 2010-03-04 | 261.17 |
| 2010-03-03 | 252.62 |
| 2010-03-02 | 241.94 |
| 2010-03-01 | 236.59 |
| 2010-02-26 | 238.73 |
| 2010-02-25 | 240.87 |
| 2010-02-24 | 239.27 |
| 2010-02-23 | 239.27 |
| 2010-02-22 | 242.47 |
| 2010-02-19 | 239.27 |
| 2010-02-18 | 240.87 |
| 2010-02-17 | 240.87 |
| 2010-02-12 | 231.25 |
| 2010-02-11 | 220.57 |
| 2010-02-10 | 217.89 |
| 2010-02-09 | 222.17 |
| 2010-02-08 | 209.88 |
| 2010-02-05 | 212.55 |
| 2010-02-04 | 210.41 |
| 2010-02-03 | 205.07 |
| 2010-02-02 | 199.73 |
| 2010-02-01 | 201.87 |
| 2010-01-29 | 188.51 |
| 2010-01-28 | 193.85 |
| 2010-01-27 | 193.85 |
| 2010-01-26 | 196.52 |
| 2010-01-25 | 203.47 |
| 2010-01-22 | 203.47 |
| 2010-01-21 | 201.87 |
| 2010-01-20 | 205.61 |
| 2010-01-19 | 201.87 |
| 2010-01-18 | 197.06 |
| 2010-01-15 | 188.51 |
| 2010-01-14 | 183.17 |
| 2010-01-13 | 171.95 |
| 2010-01-12 | 169.81 |
| 2010-01-11 | 163.40 |
| 2010-01-08 | 152.18 |
| 2010-01-07 | 152.71 |
| 2010-01-06 | 151.64 |
| 2010-01-05 | 148.44 |
| 2010-01-04 | 145.77 |
| 2009-12-31 | 137.22 |
| 2009-12-30 | 135.08 |
| 2009-12-29 | 132.94 |
| 2009-12-28 | 134.01 |
| 2009-12-24 | 129.74 |
| 2009-12-23 | 129.74 |
| 2009-12-22 | 129.74 |
| 2009-12-21 | 129.74 |
| 2009-12-18 | 124.40 |
| 2009-12-17 | 129.74 |
| 2009-12-16 | 135.08 |
| 2009-12-15 | 135.08 |
| 2009-12-14 | 135.08 |
| 2009-12-11 | 130.81 |
| 2009-12-10 | 129.74 |
| 2009-12-09 | 133.48 |
| 2009-12-08 | 134.55 |
| 2009-12-07 | 135.08 |
| 2009-12-04 | 135.08 |
| 2009-12-03 | 135.08 |
| 2009-12-02 | 135.08 |
| 2009-12-01 | 135.08 |
| 2009-11-30 | 129.74 |
| 2009-11-27 | 129.74 |
| 2009-11-26 | 129.74 |
| 2009-11-25 | 130.81 |
| 2009-11-24 | 135.08 |
| 2009-11-23 | 143.10 |
| 2009-11-20 | 143.10 |
| 2009-11-19 | 148.44 |
| 2009-11-18 | 148.44 |
| 2009-11-17 | 155.38 |
| 2009-11-16 | 153.78 |
| 2009-11-13 | 150.04 |
| 2009-11-12 | 144.70 |
| 2009-11-11 | 144.70 |
| 2009-11-10 | 144.70 |
| 2009-11-09 | 145.75 |
| 2009-11-06 | 145.75 |
| 2009-11-05 | 145.75 |
| 2009-11-04 | 145.75 |
| 2009-11-03 | 145.75 |
| 2009-11-02 | 146.27 |
| 2009-10-30 | 146.27 |
| 2009-10-29 | 145.75 |
| 2009-10-28 | 146.27 |
| 2009-10-27 | 146.27 |
| 2009-10-23 | 146.27 |
| 2009-10-22 | 141.03 |
| 2009-10-21 | 141.03 |
| 2009-10-20 | 141.03 |
| 2009-10-19 | 139.98 |
| 2009-10-16 | 138.41 |
| 2009-10-15 | 143.13 |
| 2009-10-14 | 130.03 |
| 2009-10-13 | 127.93 |
| 2009-10-12 | 123.22 |
| 2009-10-09 | 121.64 |
| 2009-10-08 | 116.40 |
| 2009-10-07 | 114.83 |
| 2009-10-06 | 113.78 |
| 2009-10-05 | 104.35 |
| 2009-10-02 | 103.30 |
| 2009-09-30 | 103.30 |
| 2009-09-29 | 103.83 |
| 2009-09-28 | 101.73 |
| 2009-09-25 | 102.78 |
| 2009-09-24 | 99.11 |
| 2009-09-23 | 97.02 |
| 2009-09-22 | 97.54 |
| 2009-09-21 | 94.92 |
| 2009-09-18 | 99.11 |
| 2009-09-17 | 95.44 |
| 2009-09-16 | 96.49 |
| 2009-09-15 | 93.87 |
| 2009-09-14 | 93.87 |
| 2009-09-11 | 96.49 |
| 2009-09-10 | 96.49 |
| 2009-09-09 | 98.06 |
| 2009-09-08 | 98.06 |
| 2009-09-07 | 99.11 |
| 2009-09-04 | 93.87 |
| 2009-09-03 | 96.49 |
| 2009-09-02 | 96.49 |
| 2009-09-01 | 93.87 |
| 2009-08-31 | 80.77 |
| 2009-08-28 | 81.30 |
| 2009-08-27 | 83.39 |
| 2009-08-26 | 75.53 |
| 2009-08-25 | 72.91 |
| 2009-08-24 | 72.91 |
| 2009-08-21 | 72.91 |
| 2009-08-20 | 70.29 |
| 2009-08-19 | 70.29 |
| 2009-08-18 | 72.91 |
| 2009-08-17 | 72.91 |
| 2009-08-14 | 75.01 |
| 2009-08-13 | 72.91 |
| 2009-08-12 | 72.91 |
| 2009-08-11 | 75.53 |
| 2009-08-10 | 75.53 |
| 2009-08-07 | 75.53 |
| 2009-08-06 | 75.53 |
| 2009-08-05 | 75.53 |
| 2009-08-04 | 80.77 |
| 2009-08-03 | 78.15 |
| 2009-07-31 | 78.15 |
| 2009-07-30 | 75.53 |
| 2009-07-29 | 80.77 |
| 2009-07-28 | 72.91 |
| 2009-07-27 | 78.15 |
| 2009-07-24 | 78.15 |
| 2009-07-23 | 78.15 |
| 2009-07-22 | 78.15 |
| 2009-07-21 | 67.67 |
| 2009-07-20 | 67.67 |
| 2009-07-17 | 67.67 |
| 2009-07-16 | 57.72 |
| 2009-07-15 | 72.91 |
| 2009-07-14 | 72.91 |
| 2009-07-13 | 62.96 |
| 2009-07-10 | 62.96 |
| 2009-07-09 | 62.96 |
| 2009-07-08 | 72.91 |
| 2009-07-07 | 72.91 |
| 2009-07-06 | 72.91 |
| 2009-07-03 | 72.91 |
| 2009-07-02 | 70.29 |
| 2009-06-30 | 70.29 |
| 2009-06-29 | 62.43 |
| 2009-06-26 | 62.43 |
| 2009-06-25 | 62.43 |
| 2009-06-24 | 66.63 |
| 2009-06-23 | 66.63 |
| 2009-06-22 | 66.63 |
| 2009-06-19 | 65.05 |
| 2009-06-18 | 65.05 |
| 2009-06-17 | 65.05 |
| 2009-06-16 | 69.25 |
| 2009-06-15 | 70.29 |
| 2009-06-12 | 70.82 |
| 2009-06-11 | 70.82 |
| 2009-06-10 | 70.82 |
| 2009-06-09 | 71.87 |
| 2009-06-08 | 72.91 |
| 2009-06-05 | 72.39 |
| 2009-06-04 | 75.53 |
| 2009-06-03 | 78.15 |
| 2009-06-02 | 73.96 |
| 2009-06-01 | 77.63 |
| 2009-05-29 | 73.96 |
| 2009-05-27 | 73.96 |
| 2009-05-26 | 71.87 |
| 2009-05-25 | 70.29 |
| 2009-05-22 | 70.29 |
| 2009-05-21 | 72.91 |
| 2009-05-20 | 72.91 |
| 2009-05-19 | 70.29 |
| 2009-05-18 | 70.29 |
| 2009-05-15 | 70.29 |
| 2009-05-14 | 70.29 |
| 2009-05-13 | 70.29 |
| 2009-05-12 | 70.29 |
| 2009-05-11 | 72.91 |
| 2009-05-08 | 75.53 |
| 2009-05-07 | 65.05 |
| 2009-05-06 | 62.43 |
| 2009-05-05 | 62.43 |
| 2009-05-04 | 62.43 |
| 2009-04-30 | 62.43 |
| 2009-04-29 | 62.43 |
| 2009-04-28 | 62.43 |
| 2009-04-27 | 65.05 |
| 2009-04-24 | 72.91 |
| 2009-04-23 | 72.91 |
| 2009-04-22 | 72.91 |
| 2009-04-21 | 72.91 |
| 2009-04-20 | 70.29 |
| 2009-04-17 | 67.67 |
| 2009-04-16 | 62.43 |
| 2009-04-15 | 67.67 |
| 2009-04-14 | 67.67 |
| 2009-04-09 | 67.67 |
| 2009-04-08 | 67.67 |
| 2009-04-07 | 65.05 |
| 2009-04-06 | 62.43 |
| 2009-04-03 | 67.67 |
| 2009-04-02 | 75.53 |
| 2009-04-01 | 83.39 |
| 2009-03-31 | 83.39 |
| 2009-03-30 | 83.39 |
| 2009-03-27 | 83.39 |
| 2009-03-26 | 83.39 |
| 2009-03-25 | 83.39 |
| 2009-03-24 | 83.39 |
| 2009-03-23 | 83.39 |
| 2009-03-20 | 83.39 |
| 2009-03-19 | 72.91 |
| 2009-03-18 | 72.91 |
| 2009-03-17 | 72.91 |
| 2009-03-16 | 57.19 |
| 2009-03-13 | 57.19 |
| 2009-03-12 | 56.67 |
| 2009-03-11 | 56.67 |
| 2009-03-10 | 56.67 |
| 2009-03-09 | 56.67 |
| 2009-03-06 | 61.81 |
| 2009-03-05 | 79.79 |
| 2009-03-04 | 79.79 |
| 2009-03-03 | 79.79 |
| 2009-03-02 | 79.79 |
| 2009-02-27 | 83.89 |
| 2009-02-26 | 74.65 |
| 2009-02-25 | 74.65 |
| 2009-02-24 | 74.65 |
| 2009-02-23 | 74.65 |
| 2009-02-20 | 82.35 |
| 2009-02-19 | 95.20 |
| 2009-02-18 | 97.76 |
| 2009-02-17 | 87.49 |
| 2009-02-16 | 94.17 |
| 2009-02-13 | 84.92 |
| 2009-02-12 | 84.92 |
| 2009-02-11 | 87.49 |
| 2009-02-10 | 74.65 |
| 2009-02-09 | 64.37 |
| 2009-02-06 | 64.37 |
| 2009-02-05 | 64.37 |
| 2009-02-04 | 64.37 |
| 2009-02-03 | 64.37 |
| 2009-02-02 | 69.51 |
| 2009-01-30 | 69.51 |
| 2009-01-29 | 72.08 |
| 2009-01-23 | 72.08 |
| 2009-01-22 | 72.08 |
| 2009-01-21 | 66.94 |
| 2009-01-20 | 66.94 |
| 2009-01-19 | 66.94 |
| 2009-01-16 | 74.65 |
| 2009-01-15 | 74.65 |
| 2009-01-14 | 74.65 |
| 2009-01-13 | 74.65 |
| 2009-01-12 | 74.65 |
| 2009-01-09 | 74.65 |
| 2009-01-08 | 74.65 |
| 2009-01-07 | 74.65 |
| 2009-01-06 | 79.79 |
| 2009-01-05 | 69.51 |
| 2009-01-02 | 64.37 |
| 2008-12-31 | 64.37 |
| 2008-12-30 | 64.37 |
| 2008-12-29 | 53.59 |
| 2008-12-24 | 53.59 |
| 2008-12-23 | 53.59 |
| 2008-12-22 | 53.59 |
| 2008-12-19 | 43.83 |
| 2008-12-18 | 41.26 |
| 2008-12-17 | 38.69 |
| 2008-12-16 | 38.69 |
| 2008-12-15 | 38.69 |
| 2008-12-12 | 36.12 |
| 2008-12-11 | 48.96 |
| 2008-12-10 | 59.24 |
| 2008-12-09 | 43.83 |
| 2008-12-08 | 53.07 |
| 2008-12-05 | 52.05 |
| 2008-12-04 | 51.53 |
| 2008-12-03 | 51.53 |
| 2008-12-02 | 51.53 |
| 2008-12-01 | 51.53 |
| 2008-11-28 | 51.53 |
| 2008-11-27 | 51.53 |
| 2008-11-26 | 38.69 |
| 2008-11-25 | 38.69 |
| 2008-11-24 | 38.69 |
| 2008-11-21 | 38.69 |
| 2008-11-20 | 38.69 |
| 2008-11-19 | 38.69 |
| 2008-11-18 | 38.69 |
| 2008-11-17 | 38.69 |
| 2008-11-14 | 43.83 |
| 2008-11-13 | 50.51 |
| 2008-11-12 | 50.51 |
| 2008-11-11 | 50.51 |
| 2008-11-10 | 50.51 |
| 2008-11-07 | 54.49 |
| 2008-11-06 | 54.49 |
| 2008-11-05 | 54.49 |
| 2008-11-04 | 54.49 |
| 2008-11-03 | 49.51 |
| 2008-10-31 | 49.51 |
| 2008-10-30 | 49.51 |
| 2008-10-29 | 54.49 |
| 2008-10-28 | 29.57 |
| 2008-10-27 | 29.57 |
| 2008-10-24 | 39.54 |
| 2008-10-23 | 49.51 |
| 2008-10-22 | 49.51 |
| 2008-10-21 | 74.43 |
| 2008-10-20 | 74.43 |
| 2008-10-17 | 74.43 |
| 2008-10-16 | 74.43 |
| 2008-10-15 | 74.43 |
| 2008-10-14 | 74.43 |
| 2008-10-13 | 74.43 |
| 2008-10-10 | 41.04 |
| 2008-10-09 | 50.01 |
| 2008-10-08 | 53.50 |
| 2008-10-06 | 64.46 |
| 2008-10-03 | 73.43 |
| 2008-10-02 | 84.39 |
| 2008-09-30 | 99.35 |
| 2008-09-29 | 76.92 |
| 2008-09-26 | 84.39 |
| 2008-09-25 | 84.89 |
| 2008-09-24 | 96.85 |
| 2008-09-23 | 96.85 |
| 2008-09-22 | 96.85 |
| 2008-09-19 | 99.35 |
| 2008-09-18 | 89.88 |
| 2008-09-17 | 109.31 |
| 2008-09-16 | 113.30 |
| 2008-09-12 | 114.30 |
| 2008-09-11 | 111.80 |
| 2008-09-10 | 111.80 |
| 2008-09-09 | 111.80 |
| 2008-09-08 | 111.80 |
| 2008-09-05 | 101.84 |
| 2008-09-04 | 101.84 |
| 2008-09-03 | 101.84 |
| 2008-09-02 | 101.84 |
| 2008-09-01 | 101.84 |
| 2008-08-29 | 101.84 |
| 2008-08-28 | 89.38 |
| 2008-08-27 | 89.38 |
| 2008-08-26 | 89.38 |
| 2008-08-25 | 85.89 |
| 2008-08-21 | 85.89 |
| 2008-08-20 | 85.89 |
| 2008-08-19 | 92.37 |
| 2008-08-18 | 97.35 |
| 2008-08-15 | 104.33 |
| 2008-08-14 | 104.33 |
| 2008-08-13 | 104.33 |
| 2008-08-12 | 104.33 |
| 2008-08-11 | 104.33 |
| 2008-08-08 | 104.33 |
| 2008-08-07 | 104.33 |
| 2008-08-05 | 116.79 |
| 2008-08-04 | 116.79 |
| 2008-08-01 | 116.79 |
| 2008-07-31 | 116.79 |
| 2008-07-30 | 106.82 |
| 2008-07-29 | 106.82 |
| 2008-07-28 | 104.33 |
| 2008-07-25 | 101.84 |
| 2008-07-24 | 101.84 |
| 2008-07-23 | 109.31 |
| 2008-07-22 | 109.31 |
| 2008-07-21 | 109.31 |
| 2008-07-18 | 103.33 |
| 2008-07-17 | 103.33 |
| 2008-07-16 | 103.33 |
| 2008-07-15 | 104.33 |
| 2008-07-14 | 109.31 |
| 2008-07-11 | 99.35 |
| 2008-07-10 | 99.35 |
| 2008-07-09 | 99.35 |
| 2008-07-08 | 89.38 |
| 2008-07-07 | 106.82 |
| 2008-07-04 | 124.26 |
| 2008-07-03 | 124.26 |
| 2008-07-02 | 124.26 |
| 2008-06-30 | 124.26 |
| 2008-06-27 | 124.26 |
| 2008-06-26 | 124.26 |
| 2008-06-25 | 124.26 |
| 2008-06-24 | 124.26 |
| 2008-06-23 | 124.26 |
| 2008-06-20 | 124.26 |
| 2008-06-19 | 124.26 |
| 2008-06-18 | 124.26 |
| 2008-06-17 | 124.26 |
| 2008-06-16 | 124.26 |
| 2008-06-13 | 124.26 |
| 2008-06-12 | 129.25 |
| 2008-06-11 | 129.25 |
| 2008-06-10 | 131.74 |
| 2008-06-06 | 131.74 |
| 2008-06-05 | 134.23 |
| 2008-06-04 | 139.21 |
| 2008-06-03 | 139.21 |
| 2008-06-02 | 139.21 |
| 2008-05-30 | 139.21 |
| 2008-05-29 | 134.23 |
| 2008-05-28 | 134.23 |
| 2008-05-27 | 139.21 |
| 2008-05-26 | 134.23 |
| 2008-05-23 | 134.23 |
| 2008-05-22 | 128.75 |
| 2008-05-21 | 128.75 |
| 2008-05-20 | 128.75 |
| 2008-05-19 | 128.75 |
| 2008-05-16 | 128.75 |
| 2008-05-15 | 128.75 |
| 2008-05-14 | 126.76 |
| 2008-05-13 | 126.76 |
| 2008-05-09 | 129.25 |
| 2008-05-08 | 129.25 |
| 2008-05-07 | 129.25 |
| 2008-05-06 | 133.23 |
| 2008-05-05 | 133.23 |
| 2008-05-02 | 134.23 |
| 2008-04-30 | 134.23 |
| 2008-04-29 | 139.21 |
| 2008-04-28 | 149.18 |
| 2008-04-25 | 131.74 |
| 2008-04-24 | 131.74 |
| 2008-04-23 | 131.74 |
| 2008-04-22 | 131.74 |
| 2008-04-21 | 131.74 |
| 2008-04-18 | 131.74 |
| 2008-04-17 | 131.74 |
| 2008-04-16 | 131.74 |
| 2008-04-15 | 139.21 |
| 2008-04-14 | 139.21 |
| 2008-04-11 | 139.21 |
| 2008-04-10 | 139.21 |
| 2008-04-09 | 139.21 |
| 2008-04-08 | 139.21 |
| 2008-04-07 | 134.23 |
| 2008-04-03 | 122.27 |
| 2008-04-02 | 122.27 |
| 2008-04-01 | 122.27 |
| 2008-03-31 | 121.29 |
| 2008-03-28 | 119.32 |
| 2008-03-27 | 117.35 |
| 2008-03-26 | 109.98 |
| 2008-03-25 | 109.98 |
| 2008-03-20 | 111.45 |
| 2008-03-19 | 116.37 |
| 2008-03-18 | 116.37 |
| 2008-03-17 | 122.76 |
| 2008-03-14 | 126.20 |
| 2008-03-13 | 127.68 |
| 2008-03-12 | 127.68 |
| 2008-03-11 | 127.19 |
| 2008-03-10 | 126.70 |
| 2008-03-07 | 131.12 |
| 2008-03-06 | 131.12 |
| 2008-03-05 | 131.12 |
| 2008-03-04 | 131.12 |
| 2008-03-03 | 131.12 |
| 2008-02-29 | 131.12 |
| 2008-02-28 | 131.12 |
| 2008-02-27 | 131.12 |
| 2008-02-26 | 131.12 |
| 2008-02-25 | 125.71 |
| 2008-02-22 | 133.58 |
| 2008-02-21 | 136.04 |
| 2008-02-20 | 136.04 |
| 2008-02-19 | 131.12 |
| 2008-02-18 | 133.09 |
| 2008-02-15 | 133.09 |
| 2008-02-14 | 133.09 |
| 2008-02-13 | 130.63 |
| 2008-02-12 | 130.63 |
| 2008-02-11 | 130.63 |
| 2008-02-06 | 131.12 |
| 2008-02-05 | 131.12 |
| 2008-02-04 | 131.12 |
| 2008-02-01 | 131.12 |
| 2008-01-31 | 131.12 |
| 2008-01-30 | 131.12 |
| 2008-01-29 | 123.75 |
| 2008-01-28 | 123.75 |
| 2008-01-25 | 126.20 |
| 2008-01-24 | 126.20 |
| 2008-01-23 | 133.58 |
| 2008-01-22 | 133.58 |
| 2008-01-21 | 133.58 |
| 2008-01-18 | 133.58 |
| 2008-01-17 | 128.66 |
| 2008-01-16 | 128.66 |
| 2008-01-15 | 136.04 |
| 2008-01-14 | 145.87 |
| 2008-01-11 | 136.04 |
| 2008-01-10 | 145.38 |
| 2008-01-09 | 145.87 |
| 2008-01-08 | 145.87 |
| 2008-01-07 | 136.04 |
| 2008-01-04 | 126.20 |
| 2008-01-03 | 126.20 |
| 2008-01-02 | 126.20 |
| 2007-12-31 | 120.30 |
| 2007-12-28 | 126.20 |
| 2007-12-27 | 126.20 |
| 2007-12-24 | 126.20 |
| 2007-12-21 | 126.20 |
| 2007-12-20 | 126.20 |
| 2007-12-19 | 131.12 |
| 2007-12-18 | 136.04 |
| 2007-12-17 | 136.04 |
| 2007-12-14 | 131.12 |
| 2007-12-13 | 131.12 |
| 2007-12-12 | 131.12 |
| 2007-12-11 | 131.12 |
| 2007-12-10 | 131.12 |
| 2007-12-07 | 131.12 |
| 2007-12-06 | 139.97 |
| 2007-12-05 | 140.46 |
| 2007-12-04 | 140.46 |
| 2007-12-03 | 140.96 |
| 2007-11-30 | 140.96 |
| 2007-11-29 | 133.58 |
| 2007-11-28 | 128.66 |
| 2007-11-27 | 128.66 |
| 2007-11-26 | 126.20 |
| 2007-11-23 | 121.29 |
| 2007-11-22 | 126.20 |
| 2007-11-21 | 126.20 |
| 2007-11-20 | 126.20 |
| 2007-11-19 | 130.14 |
| 2007-11-16 | 130.14 |
| 2007-11-15 | 130.14 |
| 2007-11-14 | 131.12 |
| 2007-11-13 | 140.96 |
| 2007-11-12 | 128.66 |
| 2007-11-09 | 131.12 |
| 2007-11-08 | 139.48 |
| 2007-11-07 | 129.65 |
| 2007-11-06 | 129.65 |
| 2007-11-05 | 129.65 |
| 2007-11-02 | 137.87 |
| 2007-11-01 | 130.13 |
| 2007-10-31 | 138.83 |
| 2007-10-30 | 132.06 |
| 2007-10-29 | 132.06 |
| 2007-10-26 | 132.06 |
| 2007-10-25 | 132.06 |
| 2007-10-24 | 132.06 |
| 2007-10-23 | 132.06 |
| 2007-10-22 | 132.06 |
| 2007-10-18 | 136.90 |
| 2007-10-17 | 128.68 |
| 2007-10-16 | 127.23 |
| 2007-10-15 | 127.23 |
| 2007-10-12 | 129.65 |
| 2007-10-11 | 132.06 |
| 2007-10-10 | 132.06 |
| 2007-10-09 | 132.06 |
| 2007-10-08 | 133.03 |
| 2007-10-05 | 132.06 |
| 2007-10-04 | 132.06 |
| 2007-10-03 | 132.06 |
| 2007-10-02 | 137.87 |
| 2007-09-28 | 141.73 |
| 2007-09-27 | 133.03 |
| 2007-09-25 | 132.06 |
| 2007-09-24 | 136.90 |
| 2007-09-21 | 138.35 |
| 2007-09-20 | 134.48 |
| 2007-09-19 | 139.32 |
| 2007-09-18 | 132.06 |
| 2007-09-17 | 127.23 |
| 2007-09-14 | 132.06 |
| 2007-09-13 | 138.83 |
| 2007-09-12 | 140.77 |
| 2007-09-11 | 141.73 |
| 2007-09-10 | 127.23 |
| 2007-09-07 | 127.23 |
| 2007-09-06 | 124.81 |
| 2007-09-05 | 124.81 |
| 2007-09-04 | 141.73 |
| 2007-09-03 | 134.48 |
| 2007-08-31 | 129.65 |
| 2007-08-30 | 133.03 |
| 2007-08-29 | 132.06 |
| 2007-08-28 | 132.06 |
| 2007-08-27 | 132.06 |
| 2007-08-24 | 129.65 |
| 2007-08-23 | 136.90 |
| 2007-08-22 | 130.13 |
| 2007-08-21 | 126.75 |
| 2007-08-20 | 117.56 |
| 2007-08-17 | 122.39 |
| 2007-08-16 | 122.39 |
| 2007-08-15 | 129.65 |
| 2007-08-14 | 129.65 |
| 2007-08-13 | 129.65 |
| 2007-08-10 | 127.23 |
| 2007-08-09 | 132.06 |
| 2007-08-08 | 132.06 |
| 2007-08-07 | 134.48 |
| 2007-08-06 | 136.90 |
| 2007-08-03 | 130.13 |
| 2007-08-02 | 130.13 |
| 2007-08-01 | 136.90 |
| 2007-07-31 | 141.25 |
| 2007-07-30 | 141.25 |
| 2007-07-27 | 139.80 |
| 2007-07-26 | 139.80 |
| 2007-07-25 | 133.03 |
| 2007-07-24 | 132.06 |
| 2007-07-23 | 136.90 |
| 2007-07-20 | 139.32 |
| 2007-07-19 | 134.48 |
| 2007-07-18 | 129.65 |
| 2007-07-17 | 134.48 |
| 2007-07-16 | 136.90 |
| 2007-07-13 | 138.35 |
| 2007-07-12 | 139.32 |
| 2007-07-11 | 141.25 |
| 2007-07-10 | 138.35 |
| 2007-07-09 | 136.90 |
| 2007-07-06 | 141.73 |
| 2007-07-05 | 141.73 |
| 2007-07-04 | 146.57 |
| 2007-07-03 | 146.57 |
| 2007-06-29 | 145.60 |
| 2007-06-28 | 145.60 |
| 2007-06-27 | 145.12 |
| 2007-06-26 | 144.15 |
| 2007-06-25 | 144.63 |
| 2007-06-22 | 142.22 |
| 2007-06-21 | 143.67 |
| 2007-06-20 | 144.15 |
| 2007-06-18 | 146.08 |
| 2007-06-15 | 145.12 |
| 2007-06-14 | 145.12 |
| 2007-06-13 | 144.63 |
| 2007-06-12 | 146.57 |
| 2007-06-11 | 146.57 |
| 2007-06-08 | 145.60 |
| 2007-06-07 | 146.57 |
| 2007-06-06 | 146.57 |
| 2007-06-05 | 146.57 |
| 2007-06-04 | 146.57 |
| 2007-06-01 | 145.12 |
| 2007-05-31 | 146.08 |
| 2007-05-30 | 144.15 |
| 2007-05-29 | 145.12 |
| 2007-05-28 | 144.15 |
| 2007-05-25 | 143.18 |
| 2007-05-23 | 144.15 |
| 2007-05-22 | 143.18 |
| 2007-05-21 | 143.67 |
| 2007-05-18 | 144.15 |
| 2007-05-17 | 144.15 |
| 2007-05-16 | 145.12 |
| 2007-05-15 | 144.63 |
| 2007-05-14 | 143.18 |
| 2007-05-11 | 140.77 |
| 2007-05-10 | 136.41 |
| 2007-05-09 | 132.06 |
| 2007-05-08 | 135.93 |
| 2007-05-07 | 136.90 |
| 2007-05-04 | 134.00 |
| 2007-05-03 | 138.83 |
| 2007-05-02 | 131.10 |
| 2007-04-30 | 130.13 |
| 2007-04-27 | 132.06 |
| 2007-04-26 | 131.10 |
| 2007-04-25 | 129.65 |
| 2007-04-24 | 129.65 |
| 2007-04-23 | 127.23 |
| 2007-04-20 | 125.78 |
| 2007-04-19 | 124.81 |
| 2007-04-18 | 122.39 |
| 2007-04-17 | 119.98 |
| 2007-04-16 | 119.01 |
| 2007-04-13 | 122.39 |
| 2007-04-12 | 124.81 |
| 2007-04-11 | 124.81 |
| 2007-04-10 | 118.53 |
| 2007-04-04 | 122.39 |
| 2007-04-03 | 122.39 |
| 2007-04-02 | 118.04 |
| 2007-03-30 | 123.84 |
| 2007-03-29 | 127.23 |
| 2007-03-28 | 128.20 |
| 2007-03-27 | 129.65 |
| 2007-03-26 | 127.23 |
| 2007-03-23 | 120.46 |
| 2007-03-22 | 122.39 |
| 2007-03-21 | 124.81 |
| 2007-03-20 | 124.81 |
| 2007-03-19 | 132.06 |
| 2007-03-16 | 125.78 |
| 2007-03-15 | 125.78 |
| 2007-03-14 | 125.30 |
| 2007-03-13 | 131.58 |
| 2007-03-12 | 131.58 |
| 2007-03-09 | 129.67 |
| 2007-03-08 | 129.67 |
| 2007-03-07 | 133.97 |
| 2007-03-06 | 136.36 |
| 2007-03-05 | 137.79 |
| 2007-03-02 | 131.10 |
| 2007-03-01 | 133.97 |
| 2007-02-28 | 149.25 |
| 2007-02-27 | 150.68 |
| 2007-02-26 | 145.43 |
| 2007-02-23 | 152.11 |
| 2007-02-22 | 153.07 |
| 2007-02-21 | 152.11 |
| 2007-02-16 | 141.13 |
| 2007-02-15 | 141.13 |
| 2007-02-14 | 141.13 |
| 2007-02-13 | 136.36 |
| 2007-02-12 | 133.97 |
| 2007-02-09 | 143.52 |
| 2007-02-08 | 138.74 |
| 2007-02-07 | 133.97 |
| 2007-02-06 | 128.72 |
| 2007-02-05 | 120.60 |
| 2007-02-02 | 119.64 |
| 2007-02-01 | 119.64 |
| 2007-01-31 | 119.64 |
| 2007-01-30 | 119.64 |
| 2007-01-29 | 122.03 |
| 2007-01-26 | 116.30 |
| 2007-01-25 | 116.30 |
| 2007-01-24 | 124.42 |
| 2007-01-23 | 122.03 |
| 2007-01-22 | 122.03 |
| 2007-01-19 | 124.42 |
| 2007-01-18 | 119.64 |
| 2007-01-17 | 119.64 |
| 2007-01-16 | 119.64 |
| 2007-01-15 | 119.64 |
| 2007-01-12 | 119.64 |
| 2007-01-11 | 122.03 |
| 2007-01-10 | 122.03 |
| 2007-01-09 | 118.69 |
| 2007-01-08 | 124.42 |
| 2007-01-05 | 124.42 |
| 2007-01-04 | 124.42 |
| 2007-01-03 | 119.64 |
| 2007-01-02 | 119.64 |
| 2006-12-29 | 119.64 |
| 2006-12-28 | 119.64 |
| 2006-12-27 | 122.03 |
| 2006-12-22 | 122.03 |
| 2006-12-21 | 124.42 |
| 2006-12-20 | 126.81 |
| 2006-12-19 | 131.58 |
| 2006-12-18 | 131.58 |
| 2006-12-15 | 131.58 |
| 2006-12-14 | 129.19 |
| 2006-12-13 | 131.58 |
| 2006-12-12 | 131.58 |
| 2006-12-11 | 131.58 |
| 2006-12-08 | 131.58 |
| 2006-12-07 | 131.58 |
| 2006-12-06 | 131.58 |
| 2006-12-05 | 131.58 |
| 2006-12-04 | 131.58 |
| 2006-12-01 | 131.58 |
| 2006-11-30 | 136.36 |
| 2006-11-29 | 136.36 |
| 2006-11-28 | 138.74 |
| 2006-11-27 | 136.36 |
| 2006-11-24 | 133.97 |
| 2006-11-23 | 133.97 |
| 2006-11-22 | 133.97 |
| 2006-11-21 | 133.97 |
| 2006-11-20 | 133.97 |
| 2006-11-17 | 136.36 |
| 2006-11-16 | 136.36 |
| 2006-11-15 | 136.83 |
| 2006-11-14 | 131.58 |
| 2006-11-13 | 137.31 |
| 2006-11-10 | 136.36 |
| 2006-11-09 | 136.36 |
| 2006-11-08 | 133.97 |
| 2006-11-07 | 136.36 |
| 2006-11-06 | 134.45 |
| 2006-11-03 | 133.97 |
| 2006-11-02 | 138.74 |
| 2006-11-01 | 138.74 |
| 2006-10-31 | 137.79 |
| 2006-10-27 | 137.79 |
| 2006-10-26 | 138.74 |
| 2006-10-25 | 143.04 |
| 2006-10-24 | 146.38 |
| 2006-10-23 | 146.38 |
| 2006-10-20 | 146.38 |
| 2006-10-19 | 135.88 |
| 2006-10-18 | 135.88 |
| 2006-10-17 | 138.74 |
| 2006-10-16 | 141.13 |
| 2006-10-13 | 143.52 |
| 2006-10-12 | 143.52 |
| 2006-10-11 | 143.52 |
| 2006-10-10 | 148.29 |
| 2006-10-09 | 143.52 |
| 2006-10-06 | 144.47 |
| 2006-10-05 | 145.43 |
| 2006-10-04 | 145.43 |
| 2006-10-03 | 144.95 |
| 2006-09-29 | 144.95 |
| 2006-09-28 | 143.07 |
| 2006-09-27 | 144.95 |
| 2006-09-26 | 144.95 |
| 2006-09-25 | 149.66 |
| 2006-09-22 | 152.02 |
| 2006-09-21 | 149.66 |
| 2006-09-20 | 146.36 |
| 2006-09-19 | 149.66 |
| 2006-09-18 | 140.24 |
| 2006-09-15 | 140.24 |
| 2006-09-14 | 148.25 |
| 2006-09-13 | 146.83 |
| 2006-09-12 | 135.53 |
| 2006-09-11 | 130.82 |
| 2006-09-08 | 130.82 |
| 2006-09-07 | 130.82 |
| 2006-09-06 | 130.82 |
| 2006-09-05 | 127.99 |
| 2006-09-04 | 132.70 |
| 2006-09-01 | 135.06 |
| 2006-08-31 | 135.53 |
| 2006-08-30 | 140.24 |
| 2006-08-29 | 137.88 |
| 2006-08-28 | 149.66 |
| 2006-08-25 | 140.24 |
| 2006-08-24 | 133.17 |
| 2006-08-23 | 126.11 |
| 2006-08-22 | 119.04 |
| 2006-08-21 | 119.04 |
| 2006-08-18 | 119.04 |
| 2006-08-17 | 123.28 |
| 2006-08-16 | 122.81 |
| 2006-08-15 | 121.40 |
| 2006-08-14 | 123.75 |
| 2006-08-11 | 126.11 |
| 2006-08-10 | 126.11 |
| 2006-08-09 | 125.64 |
| 2006-08-08 | 126.11 |
| 2006-08-07 | 123.75 |
| 2006-08-04 | 123.75 |
| 2006-08-03 | 123.28 |
| 2006-08-02 | 121.40 |
| 2006-08-01 | 102.55 |
| 2006-07-31 | 114.33 |
| 2006-07-28 | 107.27 |
| 2006-07-27 | 111.98 |
| 2006-07-26 | 111.98 |
| 2006-07-25 | 111.98 |
| 2006-07-24 | 109.15 |
| 2006-07-21 | 100.20 |
| 2006-07-20 | 100.20 |
| 2006-07-19 | 111.98 |
| 2006-07-18 | 109.62 |
| 2006-07-17 | 109.62 |
| 2006-07-14 | 109.62 |
| 2006-07-13 | 109.62 |
| 2006-07-12 | 109.62 |
| 2006-07-11 | 111.98 |
| 2006-07-10 | 111.98 |
| 2006-07-07 | 111.98 |
| 2006-07-06 | 111.98 |
| 2006-07-05 | 111.98 |
| 2006-07-04 | 111.98 |
| 2006-07-03 | 110.80 |
| 2006-06-30 | 110.80 |
| 2006-06-29 | 110.80 |
| 2006-06-28 | 110.80 |
| 2006-06-27 | 110.80 |
| 2006-06-26 | 110.80 |
| 2006-06-23 | 110.80 |
| 2006-06-22 | 110.80 |
| 2006-06-21 | 94.31 |
| 2006-06-20 | 104.91 |
| 2006-06-19 | 111.98 |
| 2006-06-16 | 111.98 |
| 2006-06-15 | 111.98 |
| 2006-06-14 | 93.13 |
| 2006-06-13 | 107.27 |
| 2006-06-12 | 107.27 |
| 2006-06-09 | 108.44 |
| 2006-06-08 | 111.98 |
| 2006-06-07 | 111.98 |
| 2006-06-06 | 111.98 |
| 2006-06-05 | 107.27 |
| 2006-06-02 | 116.69 |
| 2006-06-01 | 117.86 |
| 2006-05-30 | 115.51 |
| 2006-05-29 | 89.60 |
| 2006-05-26 | 90.78 |
| 2006-05-25 | 86.07 |
| 2006-05-24 | 88.42 |
| 2006-05-23 | 93.13 |
| 2006-05-22 | 97.84 |
| 2006-05-19 | 97.84 |
| 2006-05-18 | 103.73 |
| 2006-05-17 | 106.09 |
| 2006-05-16 | 106.09 |
| 2006-05-15 | 102.55 |
| 2006-05-12 | 107.27 |
| 2006-05-11 | 104.91 |
| 2006-05-10 | 104.91 |
| 2006-05-09 | 106.09 |
| 2006-05-08 | 110.80 |
| 2006-05-04 | 102.55 |
| 2006-05-03 | 110.80 |
| 2006-05-02 | 119.04 |
| 2006-04-28 | 121.40 |
| 2006-04-27 | 119.04 |
| 2006-04-26 | 119.04 |
| 2006-04-25 | 121.40 |
| 2006-04-24 | 121.40 |
| 2006-04-21 | 119.04 |
| 2006-04-20 | 116.69 |
| 2006-04-19 | 116.69 |
| 2006-04-18 | 121.40 |
| 2006-04-13 | 128.46 |
| 2006-04-12 | 135.53 |
| 2006-04-11 | 135.53 |
| 2006-04-10 | 133.17 |
| 2006-04-07 | 134.35 |
| 2006-04-06 | 135.53 |
| 2006-04-04 | 144.95 |
| 2006-04-03 | 147.31 |
| 2006-03-31 | 152.02 |
| 2006-03-30 | 147.31 |
| 2006-03-29 | 152.02 |
| 2006-03-28 | 154.37 |
| 2006-03-27 | 163.79 |
| 2006-03-24 | 168.50 |
| 2006-03-23 | 175.57 |
| 2006-03-22 | 159.08 |
| 2006-03-21 | 161.44 |
| 2006-03-20 | 173.21 |
| 2006-03-17 | 159.08 |
| 2006-03-16 | 168.50 |
| 2006-03-15 | 161.44 |
| 2006-03-14 | 126.11 |
| 2006-03-13 | 130.35 |
| 2006-03-10 | 91.96 |
| 2006-03-09 | 69.85 |
| 2006-03-08 | 67.53 |
| 2006-03-07 | 69.85 |
| 2006-03-06 | 75.67 |
| 2006-03-03 | 75.67 |
| 2006-03-02 | 53.56 |
| 2006-03-01 | 41.93 |
| 2006-02-28 | 40.77 |
| 2006-02-27 | 34.95 |
| 2006-02-24 | 27.97 |
| 2006-02-23 | 27.97 |
| 2006-02-22 | 27.97 |
| 2006-02-21 | 27.97 |
| 2006-02-20 | 29.13 |
| 2006-02-17 | 26.81 |
| 2006-02-16 | 26.81 |
| 2006-02-15 | 26.81 |
| 2006-02-14 | 26.81 |
| 2006-02-13 | 26.81 |
| 2006-02-10 | 26.81 |
| 2006-02-09 | 26.81 |
| 2006-02-08 | 26.81 |
| 2006-02-07 | 26.81 |
| 2006-02-06 | 25.64 |
| 2006-02-03 | 25.64 |
| 2006-02-02 | 25.64 |
| 2006-02-01 | 25.64 |
| 2006-01-27 | 25.64 |
| 2006-01-26 | 25.64 |
| 2006-01-25 | 25.64 |
| 2006-01-24 | 25.64 |
| 2006-01-23 | 25.64 |
| 2006-01-20 | 25.64 |
| 2006-01-19 | 25.64 |
| 2006-01-18 | 24.48 |
| 2006-01-17 | 24.48 |
| 2006-01-16 | 26.81 |
| 2006-01-13 | 26.81 |
| 2006-01-12 | 27.97 |
| 2006-01-11 | 23.32 |
| 2006-01-10 | 23.32 |
| 2006-01-09 | 26.81 |
| 2006-01-06 | 26.81 |
| 2006-01-05 | 26.81 |
| 2006-01-04 | 27.97 |
| 2006-01-03 | 27.97 |
| 2005-12-30 | 27.97 |
| 2005-12-29 | 26.81 |
| 2005-12-28 | 25.64 |
| 2005-12-23 | 27.97 |
| 2005-12-22 | 27.97 |
| 2005-12-21 | 27.97 |
| 2005-12-20 | 27.97 |
| 2005-12-19 | 27.97 |
| 2005-12-16 | 27.97 |
| 2005-12-15 | 27.97 |
| 2005-12-14 | 27.97 |
| 2005-12-13 | 27.97 |
| 2005-12-12 | 27.97 |
| 2005-12-09 | 27.97 |
| 2005-12-08 | 30.30 |
| 2005-12-07 | 29.13 |
| 2005-12-06 | 27.97 |
| 2005-12-05 | 25.64 |
| 2005-12-02 | 25.64 |
| 2005-12-01 | 25.64 |
| 2005-11-30 | 29.13 |
| 2005-11-29 | 29.13 |
| 2005-11-28 | 29.13 |
| 2005-11-25 | 29.13 |
| 2005-11-24 | 32.62 |
| 2005-11-23 | 27.97 |
| 2005-11-22 | 27.97 |
| 2005-11-21 | 29.13 |
| 2005-11-18 | 30.30 |
| 2005-11-17 | 30.30 |
| 2005-11-16 | 25.64 |
| 2005-11-15 | 20.99 |
| 2005-11-14 | 20.99 |
| 2005-11-11 | 20.99 |
| 2005-11-10 | 22.15 |
| 2005-11-09 | 22.15 |
| 2005-11-08 | 20.99 |
| 2005-11-07 | 22.15 |
| 2005-11-04 | 22.15 |
| 2005-11-03 | 22.15 |
| 2005-11-02 | 20.99 |
| 2005-11-01 | 20.99 |
| 2005-10-31 | 20.99 |
| 2005-10-28 | 20.99 |
| 2005-10-27 | 20.99 |
| 2005-10-26 | 20.99 |
| 2005-10-25 | 20.99 |
| 2005-10-24 | 20.99 |
| 2005-10-21 | 24.48 |
| 2005-10-20 | 24.48 |
| 2005-10-19 | 25.64 |
| 2005-10-18 | 27.97 |
| 2005-10-17 | 25.64 |
| 2005-10-14 | 24.48 |
| 2005-10-13 | 23.32 |
| 2005-10-12 | 23.32 |
| 2005-10-10 | 25.64 |
| 2005-10-07 | 25.64 |
| 2005-10-06 | 24.48 |
| 2005-10-05 | 25.64 |
| 2005-10-04 | 25.64 |
| 2005-10-03 | 25.64 |
| 2005-09-30 | 24.48 |
| 2005-09-29 | 20.99 |
| 2005-09-28 | 22.15 |
| 2005-09-27 | 23.32 |
| 2005-09-26 | 24.48 |
| 2005-09-23 | 25.64 |
| 2005-09-22 | 25.64 |
| 2005-09-21 | 27.97 |
| 2005-09-20 | 27.97 |
| 2005-09-16 | 23.32 |
| 2005-09-15 | 22.15 |
| 2005-09-14 | 25.64 |
| 2005-09-13 | 20.99 |
| 2005-09-12 | 23.32 |
| 2005-09-09 | 23.32 |
| 2005-09-08 | 24.48 |
| 2005-09-07 | 24.48 |
| 2005-09-06 | 24.48 |
| 2005-09-05 | 22.39 |
| 2005-09-02 | 22.39 |
| 2005-09-01 | 22.39 |
| 2005-08-31 | 22.39 |
| 2005-08-30 | 22.39 |
| 2005-08-29 | 23.52 |
| 2005-08-26 | 23.52 |
| 2005-08-25 | 23.52 |
| 2005-08-24 | 23.52 |
| 2005-08-23 | 23.52 |
| 2005-08-22 | 18.99 |
| 2005-08-19 | 22.39 |
| 2005-08-18 | 22.39 |
| 2005-08-17 | 20.12 |
| 2005-08-16 | 20.12 |
| 2005-08-15 | 21.25 |
| 2005-08-12 | 22.39 |
| 2005-08-11 | 22.39 |
| 2005-08-10 | 22.39 |
| 2005-08-09 | 22.39 |
| 2005-08-08 | 17.85 |
| 2005-08-05 | 23.52 |
| 2005-08-04 | 24.65 |
| 2005-08-03 | 24.65 |
| 2005-08-02 | 23.52 |
| 2005-08-01 | 24.65 |
| 2005-07-29 | 24.65 |
| 2005-07-28 | 24.65 |
| 2005-07-27 | 20.12 |
| 2005-07-26 | 20.12 |
| 2005-07-25 | 21.25 |
| 2005-07-22 | 21.25 |
| 2005-07-21 | 20.12 |
| 2005-07-20 | 20.12 |
| 2005-07-19 | 20.12 |
| 2005-07-18 | 20.12 |
| 2005-07-15 | 21.25 |
| 2005-07-14 | 22.39 |
| 2005-07-13 | 22.39 |
| 2005-07-12 | 22.39 |
| 2005-07-11 | 23.52 |
| 2005-07-08 | 24.65 |
| 2005-07-07 | 24.65 |
| 2005-07-06 | 24.65 |
| 2005-07-05 | 24.65 |
| 2005-07-04 | 25.79 |
| 2005-06-30 | 25.79 |
| 2005-06-29 | 24.65 |
| 2005-06-28 | 24.65 |
| 2005-06-27 | 25.79 |
| 2005-06-24 | 25.79 |
| 2005-06-23 | 25.79 |
| 2005-06-22 | 25.79 |
| 2005-06-21 | 26.92 |
| 2005-06-20 | 26.92 |
| 2005-06-17 | 24.65 |
| 2005-06-16 | 26.92 |
| 2005-06-15 | 26.92 |
| 2005-06-14 | 26.92 |
| 2005-06-13 | 28.05 |
| 2005-06-10 | 26.92 |
| 2005-06-09 | 26.92 |
| 2005-06-08 | 26.92 |
| 2005-06-07 | 26.92 |
| 2005-06-06 | 26.92 |
| 2005-06-03 | 26.92 |
| 2005-06-02 | 26.92 |
| 2005-06-01 | 26.92 |
| 2005-05-31 | 26.92 |
| 2005-05-30 | 26.92 |
| 2005-05-27 | 26.92 |
| 2005-05-26 | 26.92 |
| 2005-05-25 | 29.19 |
| 2005-05-24 | 29.19 |
| 2005-05-23 | 29.19 |
| 2005-05-20 | 29.19 |
| 2005-05-19 | 29.19 |
| 2005-05-18 | 29.19 |
| 2005-05-17 | 29.19 |
| 2005-05-13 | 30.32 |
| 2005-05-12 | 30.32 |
| 2005-05-11 | 31.45 |
| 2005-05-10 | 30.32 |
| 2005-05-09 | 30.32 |
| 2005-05-06 | 26.92 |
| 2005-05-05 | 30.32 |
| 2005-05-04 | 30.32 |
| 2005-05-03 | 30.32 |
| 2005-04-29 | 31.45 |
| 2005-04-28 | 31.45 |
| 2005-04-27 | 31.45 |
| 2005-04-26 | 31.45 |
| 2005-04-25 | 32.59 |
| 2005-04-22 | 32.59 |
| 2005-04-21 | 29.19 |
| 2005-04-20 | 29.19 |
| 2005-04-19 | 29.19 |
| 2005-04-18 | 28.05 |
| 2005-04-15 | 30.32 |
| 2005-04-14 | 30.32 |
| 2005-04-13 | 31.45 |
| 2005-04-12 | 29.19 |
| 2005-04-11 | 29.19 |
| 2005-04-08 | 31.45 |
| 2005-04-07 | 31.45 |
| 2005-04-06 | 33.72 |
| 2005-04-04 | 33.72 |
| 2005-04-01 | 33.72 |
| 2005-03-31 | 33.72 |
| 2005-03-30 | 31.45 |
| 2005-03-29 | 31.45 |
| 2005-03-24 | 33.72 |
| 2005-03-23 | 33.72 |
| 2005-03-22 | 33.72 |
| 2005-03-21 | 35.98 |
| 2005-03-18 | 35.98 |
| 2005-03-17 | 35.98 |
| 2005-03-16 | 33.72 |
| 2005-03-15 | 34.85 |
| 2005-03-14 | 35.98 |
| 2005-03-11 | 34.85 |
| 2005-03-10 | 35.98 |
| 2005-03-09 | 32.59 |
| 2005-03-08 | 33.72 |
| 2005-03-07 | 33.72 |
| 2005-03-04 | 34.85 |
| 2005-03-03 | 32.59 |
| 2005-03-02 | 33.72 |
| 2005-03-01 | 22.39 |
| 2005-02-28 | 34.85 |
| 2005-02-25 | 35.98 |
| 2005-02-24 | 33.27 |
| 2005-02-23 | 33.27 |
| 2005-02-22 | 28.82 |
| 2005-02-21 | 26.60 |
| 2005-02-18 | 23.27 |
| 2005-02-17 | 22.16 |
| 2005-02-16 | 22.16 |
| 2005-02-15 | 22.16 |
| 2005-02-14 | 18.83 |
| 2005-02-08 | 18.83 |
| 2005-02-07 | 18.83 |
| 2005-02-04 | 19.94 |
| 2005-02-03 | 22.16 |
| 2005-02-02 | 21.05 |
| 2005-02-01 | 21.05 |
| 2005-01-31 | 21.05 |
| 2005-01-28 | 21.05 |
| 2005-01-27 | 21.05 |
| 2005-01-26 | 24.38 |
| 2005-01-25 | 21.05 |
| 2005-01-24 | 18.83 |
| 2005-01-21 | 21.05 |
| 2005-01-20 | 22.16 |
| 2005-01-19 | 26.60 |
| 2005-01-18 | 21.05 |
| 2005-01-17 | 21.05 |
| 2005-01-14 | 19.94 |
| 2005-01-13 | 19.94 |
| 2005-01-12 | 19.94 |
| 2005-01-11 | 19.94 |
| 2005-01-10 | 19.94 |
| 2005-01-07 | 21.05 |
| 2005-01-06 | 22.16 |
| 2005-01-05 | 19.94 |
| 2005-01-04 | 19.94 |
| 2005-01-03 | 22.16 |
| 2004-12-31 | 22.16 |
| 2004-12-30 | 22.16 |
| 2004-12-29 | 22.16 |
| 2004-12-28 | 19.94 |
| 2004-12-24 | 16.61 |
| 2004-12-23 | 16.61 |
| 2004-12-22 | 16.61 |
| 2004-12-21 | 21.05 |
| 2004-12-20 | 21.05 |
| 2004-12-17 | 21.05 |
| 2004-12-16 | 15.50 |
| 2004-12-15 | 15.50 |
| 2004-12-14 | 15.50 |
| 2004-12-13 | 15.50 |
| 2004-12-10 | 15.50 |
| 2004-12-09 | 11.05 |
| 2004-12-08 | 16.61 |
| 2004-12-07 | 16.61 |
| 2004-12-06 | 16.61 |
| 2004-12-03 | 16.61 |
| 2004-12-02 | 17.72 |
| 2004-12-01 | 17.72 |
| 2004-11-30 | 17.72 |
| 2004-11-29 | 17.72 |
| 2004-11-26 | 15.50 |
| 2004-11-25 | 15.50 |
| 2004-11-24 | 15.50 |
| 2004-11-23 | 15.50 |
| 2004-11-22 | 18.83 |
| 2004-11-19 | 16.61 |
| 2004-11-18 | 16.61 |
| 2004-11-17 | 16.61 |
| 2004-11-16 | 16.61 |
| 2004-11-15 | 15.50 |
| 2004-11-12 | 18.83 |
| 2004-11-11 | 18.83 |
| 2004-11-10 | 18.83 |
| 2004-11-09 | 19.94 |
| 2004-11-08 | 19.94 |
| 2004-11-05 | 19.94 |
| 2004-11-04 | 19.94 |
| 2004-11-03 | 22.16 |
| 2004-11-02 | 16.61 |
| 2004-11-01 | 16.61 |
| 2004-10-29 | 17.72 |
| 2004-10-28 | 17.72 |
| 2004-10-27 | 17.72 |
| 2004-10-26 | 19.94 |
| 2004-10-25 | 19.94 |
| 2004-10-21 | 19.94 |
| 2004-10-20 | 19.94 |
| 2004-10-19 | 17.72 |
| 2004-10-18 | 17.72 |
| 2004-10-15 | 17.72 |
| 2004-10-14 | 17.72 |
| 2004-10-13 | 15.50 |
| 2004-10-12 | 15.50 |
| 2004-10-11 | 15.50 |
| 2004-10-08 | 15.50 |
| 2004-10-07 | 15.50 |
| 2004-10-06 | 15.50 |
| 2004-10-05 | 14.39 |
| 2004-10-04 | 15.50 |
| 2004-09-30 | 15.50 |
| 2004-09-28 | 14.39 |
| 2004-09-27 | 14.39 |
| 2004-09-24 | 14.39 |
| 2004-09-23 | 14.39 |
| 2004-09-22 | 14.39 |
| 2004-09-21 | 14.39 |
| 2004-09-20 | 14.39 |
| 2004-09-17 | 15.50 |
| 2004-09-16 | 13.28 |
| 2004-09-15 | 13.28 |
| 2004-09-14 | 13.28 |
| 2004-09-13 | 15.50 |
| 2004-09-10 | 15.50 |
| 2004-09-09 | 11.05 |
| 2004-09-08 | 11.05 |
| 2004-09-07 | 11.05 |
| 2004-09-06 | 11.05 |
| 2004-09-03 | 11.05 |
| 2004-09-02 | 11.05 |
| 2004-09-01 | 15.50 |
| 2004-08-31 | 15.50 |
| 2004-08-30 | 15.50 |
| 2004-08-27 | 15.50 |
| 2004-08-26 | 15.50 |
| 2004-08-25 | 15.50 |
| 2004-08-24 | 15.50 |
| 2004-08-23 | 15.50 |
| 2004-08-20 | 15.50 |
| 2004-08-19 | 15.50 |
| 2004-08-18 | 15.50 |
| 2004-08-17 | 7.72 |
| 2004-08-16 | 11.05 |
| 2004-08-13 | 12.16 |
| 2004-08-12 | 12.16 |
| 2004-08-11 | 15.50 |
| 2004-08-10 | 15.50 |
| 2004-08-09 | 15.50 |
| 2004-08-06 | 17.72 |
| 2004-08-05 | 17.72 |
| 2004-08-04 | 11.05 |
| 2004-08-03 | 11.05 |
| 2004-08-02 | 11.05 |
| 2004-07-30 | 11.05 |
| 2004-07-29 | 12.16 |
| 2004-07-28 | 12.16 |
| 2004-07-27 | 15.50 |
| 2004-07-26 | 15.50 |
| 2004-07-23 | 15.50 |
| 2004-07-22 | 15.50 |
| 2004-07-21 | 15.50 |
| 2004-07-20 | 15.50 |
| 2004-07-19 | 15.50 |
| 2004-07-16 | 15.50 |
| 2004-07-15 | 15.50 |
| 2004-07-14 | 15.50 |
| 2004-07-13 | 18.83 |
| 2004-07-12 | 18.83 |
| 2004-07-09 | 18.83 |
| 2004-07-08 | 22.16 |
| 2004-07-07 | 15.50 |
| 2004-07-06 | 23.27 |
| 2004-07-05 | 15.50 |
| 2004-07-02 | 15.50 |
| 2004-06-30 | 14.39 |
| 2004-06-29 | 13.28 |
| 2004-06-28 | 16.61 |
| 2004-06-25 | 18.83 |
| 2004-06-24 | 19.94 |
| 2004-06-23 | 16.61 |
| 2004-06-21 | 16.61 |
| 2004-06-18 | 17.72 |
| 2004-06-17 | 17.72 |
| 2004-06-16 | 17.72 |
| 2004-06-15 | 17.72 |
| 2004-06-14 | 17.72 |
| 2004-06-11 | 22.16 |
| 2004-06-10 | 22.16 |
| 2004-06-09 | 22.16 |
| 2004-06-08 | 17.72 |
| 2004-06-07 | 22.16 |
| 2004-06-04 | 23.27 |
| 2004-06-03 | 14.39 |
| 2004-06-02 | 14.39 |
| 2004-06-01 | 14.39 |
| 2004-05-31 | 14.39 |
| 2004-05-28 | 14.39 |
| 2004-05-27 | 8.83 |
| 2004-05-25 | 8.83 |
| 2004-05-24 | 8.83 |
| 2004-05-21 | 8.83 |
| 2004-05-20 | 8.83 |
| 2004-05-19 | 8.83 |
| 2004-05-18 | 8.83 |
| 2004-05-17 | 9.94 |
| 2004-05-14 | 8.83 |
| 2004-05-13 | 8.83 |
| 2004-05-12 | 8.83 |
| 2004-05-11 | 8.83 |
| 2004-05-10 | 8.83 |
| 2004-05-07 | 8.83 |
| 2004-05-06 | 8.83 |
| 2004-05-05 | 8.83 |
| 2004-05-04 | 11.05 |
| 2004-05-03 | 11.05 |
| 2004-04-30 | 11.05 |
| 2004-04-29 | 11.05 |
| 2004-04-28 | 11.05 |
| 2004-04-27 | 14.39 |
| 2004-04-26 | 14.39 |
| 2004-04-23 | 14.39 |
| 2004-04-22 | 14.39 |
| 2004-04-21 | 14.39 |
| 2004-04-20 | 14.39 |
| 2004-04-19 | 14.39 |
| 2004-04-16 | 14.39 |
| 2004-04-15 | 15.50 |
| 2004-04-14 | 15.50 |
| 2004-04-13 | 15.50 |
| 2004-04-08 | 17.72 |
| 2004-04-07 | 17.72 |
| 2004-04-06 | 15.50 |
| 2004-04-02 | 15.50 |
| 2004-04-01 | 15.50 |
| 2004-03-31 | 15.50 |
| 2004-03-30 | 15.50 |
| 2004-03-29 | 15.50 |
| 2004-03-26 | 15.50 |
| 2004-03-25 | 18.83 |
| 2004-03-24 | 18.83 |
| 2004-03-23 | 18.83 |
| 2004-03-22 | 22.16 |
| 2004-03-19 | 22.16 |
| 2004-03-18 | 23.27 |
| 2004-03-17 | 23.27 |
| 2004-03-16 | 23.27 |
| 2004-03-15 | 24.38 |
| 2004-03-12 | 24.38 |
| 2004-03-11 | 24.38 |
| 2004-03-10 | 22.83 |
| 2004-03-09 | 22.83 |
| 2004-03-08 | 21.74 |
| 2004-03-05 | 21.74 |
| 2004-03-04 | 21.74 |
| 2004-03-03 | 21.74 |
| 2004-03-02 | 21.74 |
| 2004-03-01 | 23.91 |
| 2004-02-27 | 23.91 |
| 2004-02-26 | 23.91 |
| 2004-02-25 | 23.91 |
| 2004-02-24 | 23.91 |
| 2004-02-23 | 23.91 |
| 2004-02-20 | 23.91 |
| 2004-02-19 | 23.91 |
| 2004-02-18 | 21.74 |
| 2004-02-17 | 21.74 |
| 2004-02-16 | 21.74 |
| 2004-02-13 | 22.83 |
| 2004-02-12 | 27.17 |
| 2004-02-11 | 23.91 |
| 2004-02-10 | 23.91 |
| 2004-02-09 | 26.09 |
| 2004-02-06 | 26.09 |
| 2004-02-05 | 21.74 |
| 2004-02-04 | 21.74 |
| 2004-02-03 | 21.74 |
| 2004-02-02 | 21.74 |
| 2004-01-30 | 23.91 |
| 2004-01-29 | 23.91 |
| 2004-01-28 | 23.91 |
| 2004-01-27 | 23.91 |
| 2004-01-26 | 23.91 |
| 2004-01-21 | 27.17 |
| 2004-01-20 | 27.17 |
| 2004-01-19 | 22.83 |
| 2004-01-16 | 21.74 |
| 2004-01-15 | 16.30 |
| 2004-01-14 | 4.35 |
| 2004-01-13 | 5.43 |
| 2004-01-12 | 7.61 |
| 2004-01-09 | 5.43 |
| 2004-01-08 | 3.26 |
| 2004-01-07 | 4.35 |
| 2004-01-06 | 3.26 |
| 2004-01-05 | 6.52 |
| 2004-01-02 | 7.61 |
| 2003-12-31 | 7.61 |
| 2003-12-30 | 4.35 |
| 2003-12-29 | 4.35 |
| 2003-12-24 | 8.70 |
| 2003-12-23 | 9.78 |
| 2003-12-22 | 9.78 |
| 2003-12-19 | 8.70 |
| 2003-12-18 | 13.04 |
| 2003-12-17 | 13.04 |
| 2003-12-16 | 16.30 |
| 2003-12-15 | 16.30 |
| 2003-12-12 | 16.30 |
| 2003-12-11 | 16.30 |
| 2003-12-10 | 16.30 |
| 2003-12-09 | 16.30 |
| 2003-12-08 | 14.13 |
| 2003-12-05 | 14.13 |
| 2003-12-04 | 17.39 |
| 2003-12-03 | 17.39 |
| 2003-12-02 | 17.39 |
| 2003-12-01 | 14.13 |
| 2003-11-28 | 16.30 |
| 2003-11-27 | 16.30 |
| 2003-11-26 | 16.30 |
| 2003-11-25 | 15.22 |
| 2003-11-24 | 15.22 |
| 2003-11-21 | 18.48 |
| 2003-11-20 | 18.48 |
| 2003-11-19 | 18.48 |
| 2003-11-18 | 18.48 |
| 2003-11-17 | 18.48 |
| 2003-11-14 | 18.48 |
| 2003-11-13 | 18.48 |
| 2003-11-12 | 18.48 |
| 2003-11-11 | 18.48 |
| 2003-11-10 | 19.57 |
| 2003-11-07 | 19.57 |
| 2003-11-06 | 19.57 |
| 2003-11-05 | 19.57 |
| 2003-11-04 | 17.39 |
| 2003-11-03 | 20.65 |
| 2003-10-31 | 20.65 |
| 2003-10-30 | 20.65 |
| 2003-10-29 | 20.65 |
| 2003-10-28 | 20.65 |
| 2003-10-27 | 20.65 |
| 2003-10-24 | 19.57 |
| 2003-10-23 | 21.74 |
| 2003-10-22 | 23.91 |
| 2003-10-21 | 21.74 |
| 2003-10-20 | 20.65 |
| 2003-10-17 | 21.74 |
| 2003-10-16 | 23.91 |
| 2003-10-15 | 23.91 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 26.09 |
| 2003-10-10 | 20.65 |
| 2003-10-09 | 18.48 |
| 2003-10-08 | 18.48 |
| 2003-10-07 | 17.39 |
| 2003-10-06 | 19.57 |
| 2003-10-03 | 19.57 |
| 2003-10-02 | 16.30 |
| 2003-09-30 | 19.57 |
| 2003-09-29 | 17.39 |
| 2003-09-26 | 19.57 |
| 2003-09-25 | 19.57 |
| 2003-09-24 | 16.30 |
| 2003-09-23 | 19.57 |
| 2003-09-22 | 17.39 |
| 2003-09-19 | 20.65 |
| 2003-09-18 | 19.57 |
| 2003-09-17 | 15.22 |
| 2003-09-16 | 19.57 |
| 2003-09-15 | 19.57 |
| 2003-09-11 | 19.57 |
| 2003-09-10 | 17.39 |
| 2003-09-09 | 18.48 |
| 2003-09-08 | 18.48 |
| 2003-09-05 | 18.48 |
| 2003-09-04 | 17.39 |
| 2003-09-03 | 17.39 |
| 2003-09-02 | 18.48 |
| 2003-09-01 | 19.57 |
| 2003-08-29 | 18.48 |
| 2003-08-28 | 19.57 |
| 2003-08-27 | 19.57 |
| 2003-08-26 | 20.65 |
| 2003-08-25 | 20.65 |
| 2003-08-22 | 20.65 |
| 2003-08-21 | 20.65 |
| 2003-08-20 | 21.74 |
| 2003-08-19 | 21.74 |
| 2003-08-18 | 19.57 |
| 2003-08-15 | 20.65 |
| 2003-08-14 | 21.74 |
| 2003-08-13 | 21.74 |
| 2003-08-12 | 21.74 |
| 2003-08-11 | 21.74 |
| 2003-08-08 | 23.91 |
| 2003-08-07 | 23.91 |
| 2003-08-06 | 21.74 |
| 2003-08-05 | 21.74 |
| 2003-08-04 | 21.74 |
| 2003-08-01 | 22.83 |
| 2003-07-31 | 21.74 |
| 2003-07-30 | 20.65 |
| 2003-07-29 | 21.74 |
| 2003-07-28 | 19.57 |
| 2003-07-25 | 19.57 |
| 2003-07-24 | 16.30 |
| 2003-07-23 | 21.74 |
| 2003-07-22 | 20.65 |
| 2003-07-21 | 21.74 |
| 2003-07-18 | 19.57 |
| 2003-07-17 | 20.65 |
| 2003-07-16 | 21.74 |
| 2003-07-15 | 21.74 |
| 2003-07-14 | 23.91 |
| 2003-07-11 | 25.00 |
| 2003-07-10 | 23.91 |
| 2003-07-09 | 23.91 |
| 2003-07-08 | 25.00 |
| 2003-07-07 | 25.00 |
| 2003-07-04 | 18.48 |
| 2003-07-03 | 19.57 |
| 2003-07-02 | 19.57 |
| 2003-06-30 | 19.57 |
| 2003-06-27 | 18.48 |
| 2003-06-26 | 18.48 |
| 2003-06-25 | 19.57 |
| 2003-06-24 | 19.57 |
| 2003-06-23 | 20.65 |
| 2003-06-20 | 19.57 |
| 2003-06-19 | 21.74 |
| 2003-06-18 | 21.74 |
| 2003-06-17 | 21.74 |
| 2003-06-16 | 20.65 |
| 2003-06-13 | 18.48 |
| 2003-06-12 | 19.57 |
| 2003-06-11 | 19.57 |
| 2003-06-10 | 18.48 |
| 2003-06-09 | 19.57 |
| 2003-06-06 | 17.39 |
| 2003-06-05 | 13.04 |
| 2003-06-03 | 13.04 |
| 2003-06-02 | 13.04 |
| 2003-05-30 | 14.13 |
| 2003-05-29 | 16.30 |
| 2003-05-28 | 15.22 |
| 2003-05-27 | 17.39 |
| 2003-05-26 | 18.48 |
| 2003-05-23 | 16.30 |
| 2003-05-22 | 20.65 |
| 2003-05-21 | 19.57 |
| 2003-05-20 | 7.61 |
| 2003-05-19 | 7.61 |
| 2003-05-16 | 7.61 |
| 2003-05-15 | 8.70 |
| 2003-05-14 | 8.70 |
| 2003-05-13 | 4.35 |
| 2003-05-12 | 4.35 |
| 2003-05-09 | 1.09 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy