Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  1997-06-25  2005-04-29  2005-05-11
Stock 1: 0325 Sinopec Beijing Yanhua Petrochemical Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2005-05-10 537.31
2005-05-09 537.31
2005-05-06 537.31
2005-05-05 537.31
2005-05-04 537.31
2005-05-03 537.31
2005-04-29 537.31
2005-04-28 537.31
2005-04-27 537.31
2005-04-26 537.31
2005-04-25 537.31
2005-04-22 537.31
2005-04-21 537.31
2005-04-20 537.31
2005-04-19 533.09
2005-04-18 537.31
2005-04-15 537.31
2005-04-14 533.09
2005-04-13 528.87
2005-04-12 533.09
2005-04-11 533.09
2005-04-08 533.09
2005-04-07 533.09
2005-04-06 533.09
2005-04-04 528.87
2005-04-01 533.09
2005-03-31 528.87
2005-03-30 528.87
2005-03-29 528.87
2005-03-24 528.87
2005-03-23 528.87
2005-03-22 524.64
2005-03-21 533.09
2005-03-18 528.87
2005-03-17 533.09
2005-03-16 533.09
2005-03-15 528.87
2005-03-14 528.87
2005-03-11 528.87
2005-03-10 528.87
2005-03-09 528.87
2005-03-08 528.87
2005-03-07 533.09
2005-03-04 520.42
2005-03-03 520.42
2005-03-02 520.42
2005-03-01 520.42
2005-02-28 520.42
2005-02-25 520.42
2005-02-24 520.42
2005-02-23 520.42
2005-02-22 520.42
2005-02-21 520.42
2005-02-18 520.42
2005-02-17 520.42
2005-02-16 524.64
2005-02-15 524.64
2005-02-14 520.42
2005-02-08 520.42
2005-02-07 520.42
2005-02-04 520.42
2005-02-03 524.64
2005-02-02 520.42
2005-02-01 520.42
2005-01-31 520.42
2005-01-28 524.64
2005-01-27 520.42
2005-01-26 520.42
2005-01-25 520.42
2005-01-24 516.20
2005-01-21 520.42
2005-01-20 516.20
2005-01-19 516.20
2005-01-18 516.20
2005-01-17 516.20
2005-01-14 516.20
2005-01-13 516.20
2005-01-12 516.20
2005-01-11 516.20
2005-01-10 516.20
2005-01-07 516.20
2005-01-06 516.20
2005-01-05 520.42
2005-01-04 520.42
2005-01-03 516.20
2004-12-31 520.42
2004-12-30 516.20
2004-12-29 478.22
2004-12-28 478.22
2004-12-24 478.22
2004-12-23 478.22
2004-12-22 478.22
2004-12-21 478.22
2004-12-20 448.67
2004-12-17 448.67
2004-12-16 448.67
2004-12-15 444.45
2004-12-14 444.45
2004-12-13 440.23
2004-12-10 427.57
2004-12-09 427.57
2004-12-08 393.81
2004-12-07 406.47
2004-12-06 410.69
2004-12-03 389.59
2004-12-02 406.47
2004-12-01 398.03
2004-11-30 402.25
2004-11-29 410.69
2004-11-26 410.69
2004-11-25 406.47
2004-11-24 419.13
2004-11-23 427.57
2004-11-22 410.69
2004-11-19 410.69
2004-11-18 419.13
2004-11-17 410.69
2004-11-16 406.47
2004-11-15 406.47
2004-11-12 393.81
2004-11-11 393.81
2004-11-10 393.81
2004-11-09 381.15
2004-11-08 372.70
2004-11-05 389.59
2004-11-04 393.81
2004-11-03 393.81
2004-11-02 385.37
2004-11-01 376.92
2004-10-29 376.92
2004-10-28 410.69
2004-10-27 393.81
2004-10-26 393.81
2004-10-25 393.81
2004-10-21 402.25
2004-10-20 419.13
2004-10-19 436.01
2004-10-18 423.35
2004-10-15 444.45
2004-10-14 436.01
2004-10-13 436.01
2004-10-12 448.67
2004-10-11 448.67
2004-10-08 431.79
2004-10-07 444.45
2004-10-06 431.79
2004-10-05 436.01
2004-10-04 436.01
2004-09-30 431.79
2004-09-28 427.57
2004-09-27 427.57
2004-09-24 406.47
2004-09-23 423.35
2004-09-22 406.47
2004-09-21 419.13
2004-09-20 427.57
2004-09-17 406.47
2004-09-16 381.15
2004-09-15 351.60
2004-09-14 347.38
2004-09-13 347.38
2004-09-10 355.82
2004-09-09 347.38
2004-09-08 360.04
2004-09-07 351.60
2004-09-06 347.38
2004-09-03 330.50
2004-09-02 347.38
2004-09-01 355.82
2004-08-31 355.82
2004-08-30 347.38
2004-08-27 355.82
2004-08-26 368.48
2004-08-25 364.26
2004-08-24 364.26
2004-08-23 343.16
2004-08-20 351.60
2004-08-19 351.60
2004-08-18 330.50
2004-08-17 317.84
2004-08-16 317.84
2004-08-13 322.06
2004-08-12 334.72
2004-08-11 322.06
2004-08-10 351.60
2004-08-09 376.92
2004-08-06 381.15
2004-08-05 389.59
2004-08-04 376.92
2004-08-03 376.92
2004-08-02 389.59
2004-07-30 381.15
2004-07-29 381.15
2004-07-28 376.92
2004-07-27 376.92
2004-07-26 381.15
2004-07-23 389.59
2004-07-22 385.37
2004-07-21 376.92
2004-07-20 376.92
2004-07-19 372.70
2004-07-16 355.82
2004-07-15 343.16
2004-07-14 326.28
2004-07-13 334.72
2004-07-12 322.06
2004-07-09 334.72
2004-07-08 330.50
2004-07-07 343.16
2004-07-06 351.60
2004-07-05 351.60
2004-07-02 351.60
2004-06-30 326.28
2004-06-29 313.62
2004-06-28 317.84
2004-06-25 300.95
2004-06-24 309.40
2004-06-23 275.63
2004-06-21 254.53
2004-06-18 267.19
2004-06-17 279.85
2004-06-16 292.51
2004-06-15 300.95
2004-06-14 305.17
2004-06-11 322.06
2004-06-10 305.17
2004-06-09 305.17
2004-06-08 309.40
2004-06-07 300.95
2004-06-04 279.85
2004-06-03 271.41
2004-06-02 292.51
2004-06-01 275.63
2004-05-31 275.63
2004-05-28 275.63
2004-05-27 267.19
2004-05-25 235.96
2004-05-24 246.09
2004-05-21 234.27
2004-05-20 203.88
2004-05-19 202.19
2004-05-18 188.69
2004-05-17 166.74
2004-05-14 167.24
2004-05-13 203.31
2004-05-12 221.35
2004-05-11 218.07
2004-05-10 201.67
2004-05-07 248.40
2004-05-06 260.70
2004-05-05 260.70
2004-05-04 285.29
2004-05-03 277.09
2004-04-30 272.99
2004-04-29 285.29
2004-04-28 318.08
2004-04-27 318.08
2004-04-26 330.38
2004-04-23 359.07
2004-04-22 346.77
2004-04-21 338.57
2004-04-20 363.17
2004-04-19 383.66
2004-04-16 400.06
2004-04-15 391.86
2004-04-14 379.56
2004-04-13 428.75
2004-04-08 449.24
2004-04-07 436.95
2004-04-06 436.95
2004-04-02 400.06
2004-04-01 371.36
2004-03-31 375.46
2004-03-30 371.36
2004-03-29 363.17
2004-03-26 379.56
2004-03-25 395.96
2004-03-24 412.35
2004-03-23 404.16
2004-03-22 400.06
2004-03-19 408.25
2004-03-18 408.25
2004-03-17 424.65
2004-03-16 408.25
2004-03-15 412.35
2004-03-12 416.45
2004-03-11 395.96
2004-03-10 436.95
2004-03-09 445.14
2004-03-08 432.85
2004-03-05 428.75
2004-03-04 428.75
2004-03-03 449.24
2004-03-02 457.44
2004-03-01 432.85
2004-02-27 432.85
2004-02-26 428.75
2004-02-25 404.16
2004-02-24 420.55
2004-02-23 436.95
2004-02-20 441.04
2004-02-19 441.04
2004-02-18 453.34
2004-02-17 457.44
2004-02-16 457.44
2004-02-13 424.65
2004-02-12 420.55
2004-02-11 420.55
2004-02-10 416.45
2004-02-09 432.85
2004-02-06 391.86
2004-02-05 326.28
2004-02-04 330.38
2004-02-03 346.77
2004-02-02 322.18
2004-01-30 338.57
2004-01-29 354.97
2004-01-28 363.17
2004-01-27 363.17
2004-01-26 363.17
2004-01-21 391.86
2004-01-20 391.86
2004-01-19 375.46
2004-01-16 359.07
2004-01-15 383.66
2004-01-14 416.45
2004-01-13 412.35
2004-01-12 375.46
2004-01-09 400.06
2004-01-08 424.65
2004-01-07 445.14
2004-01-06 494.33
2004-01-05 506.63
2004-01-02 465.64
2003-12-31 395.96
2003-12-30 367.27
2003-12-29 334.48
2003-12-24 334.48
2003-12-23 334.48
2003-12-22 334.48
2003-12-19 322.18
2003-12-18 281.19
2003-12-17 277.09
2003-12-16 277.09
2003-12-15 293.49
2003-12-12 297.59
2003-12-11 285.29
2003-12-10 293.49
2003-12-09 277.09
2003-12-08 248.40
2003-12-05 244.30
2003-12-04 232.00
2003-12-03 224.63
2003-12-02 218.07
2003-12-01 216.43
2003-11-28 211.51
2003-11-27 200.03
2003-11-26 196.75
2003-11-25 191.84
2003-11-24 186.92
2003-11-21 188.56
2003-11-20 186.92
2003-11-19 196.75
2003-11-18 198.39
2003-11-17 198.39
2003-11-14 203.31
2003-11-13 201.67
2003-11-12 195.12
2003-11-11 178.72
2003-11-10 182.00
2003-11-07 178.72
2003-11-06 175.44
2003-11-05 185.28
2003-11-04 183.64
2003-11-03 172.16
2003-10-31 175.44
2003-10-30 177.08
2003-10-29 177.08
2003-10-28 180.36
2003-10-27 173.80
2003-10-24 168.88
2003-10-23 168.88
2003-10-22 191.84
2003-10-21 196.75
2003-10-20 191.84
2003-10-17 177.08
2003-10-16 168.88
2003-10-15 160.69
2003-10-14 150.85
2003-10-13 159.05
2003-10-10 165.60
2003-10-09 172.16
2003-10-08 155.77
2003-10-07 152.49
2003-10-06 147.57
2003-10-03 145.93
2003-10-02 150.85
2003-09-30 142.65
2003-09-29 137.73
2003-09-26 136.09
2003-09-25 137.73
2003-09-24 131.17
2003-09-23 127.89
2003-09-22 118.06
2003-09-19 121.34
2003-09-18 119.70
2003-09-17 121.34
2003-09-16 129.53
2003-09-15 132.81
2003-09-11 137.73
2003-09-10 134.45
2003-09-09 136.09
2003-09-08 147.57
2003-09-05 144.29
2003-09-04 149.21
2003-09-03 145.93
2003-09-02 142.65
2003-09-01 147.57
2003-08-29 155.77
2003-08-28 157.41
2003-08-27 147.57
2003-08-26 145.93
2003-08-25 141.01
2003-08-22 154.13
2003-08-21 160.69
2003-08-20 159.05
2003-08-19 145.93
2003-08-18 160.69
2003-08-15 162.32
2003-08-14 163.96
2003-08-13 155.77
2003-08-12 137.73
2003-08-11 127.89
2003-08-08 118.06
2003-08-07 122.98
2003-08-06 124.62
2003-08-05 131.17
2003-08-04 124.62
2003-08-01 118.06
2003-07-31 108.22
2003-07-30 104.94
2003-07-29 109.86
2003-07-28 111.50
2003-07-25 104.94
2003-07-24 100.02
2003-07-23 95.10
2003-07-22 109.86
2003-07-21 118.06
2003-07-18 122.98
2003-07-17 119.70
2003-07-16 132.81
2003-07-15 132.81
2003-07-14 124.62
2003-07-11 121.34
2003-07-10 118.06
2003-07-09 119.70
2003-07-08 91.82
2003-07-07 91.82
2003-07-04 85.27
2003-07-03 85.27
2003-07-02 75.43
2003-06-30 75.43
2003-06-27 83.63
2003-06-26 80.35
2003-06-25 83.63
2003-06-24 81.99
2003-06-23 81.99
2003-06-20 91.82
2003-06-19 88.55
2003-06-18 90.19
2003-06-17 93.46
2003-06-16 95.10
2003-06-13 98.38
2003-06-12 93.46
2003-06-11 78.71
2003-06-10 77.07
2003-06-09 78.71
2003-06-06 75.43
2003-06-05 72.15
2003-06-03 78.71
2003-06-02 80.35
2003-05-30 75.43
2003-05-29 70.51
2003-05-28 77.07
2003-05-27 78.71
2003-05-26 78.71
2003-05-23 72.15
2003-05-22 62.31
2003-05-21 60.67
2003-05-20 49.20
2003-05-19 50.84
2003-05-16 45.92
2003-05-15 52.48
2003-05-14 49.20
2003-05-13 44.28
2003-05-12 44.28
2003-05-09 39.36
2003-05-07 39.36
2003-05-06 42.64
2003-05-05 44.28
2003-05-02 42.64
2003-04-30 41.00
2003-04-29 42.64
2003-04-28 39.36
2003-04-25 41.00
2003-04-24 37.72
2003-04-23 36.08
2003-04-22 50.84
2003-04-17 55.76
2003-04-16 57.39
2003-04-15 57.39
2003-04-14 59.03
2003-04-11 62.31
2003-04-10 60.67
2003-04-09 60.67
2003-04-08 63.95
2003-04-07 65.59
2003-04-04 63.95
2003-04-03 60.67
2003-04-02 62.31
2003-04-01 62.31
2003-03-31 59.03
2003-03-28 65.59
2003-03-27 57.39
2003-03-26 57.39
2003-03-25 59.03
2003-03-24 55.76
2003-03-21 57.39
2003-03-20 55.76
2003-03-19 57.39
2003-03-18 52.48
2003-03-17 47.56
2003-03-14 52.48
2003-03-13 50.84
2003-03-12 54.12
2003-03-11 49.20
2003-03-10 45.92
2003-03-07 44.28
2003-03-06 52.48
2003-03-05 63.95
2003-03-04 67.23
2003-03-03 70.51
2003-02-28 73.79
2003-02-27 70.51
2003-02-26 72.15
2003-02-25 68.87
2003-02-24 70.51
2003-02-21 72.15
2003-02-20 78.71
2003-02-19 77.07
2003-02-18 75.43
2003-02-17 80.35
2003-02-14 77.07
2003-02-13 83.63
2003-02-12 86.91
2003-02-11 81.99
2003-02-10 73.79
2003-02-07 78.71
2003-02-06 75.43
2003-02-05 72.15
2003-02-04 65.59
2003-01-30 62.31
2003-01-29 60.67
2003-01-28 57.39
2003-01-27 55.76
2003-01-24 63.95
2003-01-23 67.23
2003-01-22 68.87
2003-01-21 72.15
2003-01-20 65.59
2003-01-17 63.95
2003-01-16 67.23
2003-01-15 65.59
2003-01-14 72.15
2003-01-13 73.79
2003-01-10 75.43
2003-01-09 77.07
2003-01-08 70.51
2003-01-07 68.87
2003-01-06 63.95
2003-01-03 63.95
2003-01-02 57.39
2002-12-31 54.12
2002-12-30 57.39
2002-12-27 67.23
2002-12-24 63.95
2002-12-23 63.95
2002-12-20 63.95
2002-12-19 62.31
2002-12-18 63.95
2002-12-17 63.95
2002-12-16 57.39
2002-12-13 54.12
2002-12-12 57.39
2002-12-11 55.76
2002-12-10 59.03
2002-12-09 55.76
2002-12-06 57.39
2002-12-05 50.84
2002-12-04 49.20
2002-12-03 59.03
2002-12-02 55.76
2002-11-29 47.56
2002-11-28 42.64
2002-11-27 32.80
2002-11-26 34.44
2002-11-25 34.44
2002-11-22 29.52
2002-11-21 31.16
2002-11-20 31.16
2002-11-19 34.44
2002-11-18 36.08
2002-11-15 36.08
2002-11-14 31.16
2002-11-13 27.88
2002-11-12 29.52
2002-11-11 29.52
2002-11-08 34.44
2002-11-07 31.16
2002-11-06 31.16
2002-11-05 34.44
2002-11-04 32.80
2002-11-01 27.88
2002-10-31 26.24
2002-10-30 31.16
2002-10-29 29.52
2002-10-28 34.44
2002-10-25 37.72
2002-10-24 36.08
2002-10-23 36.08
2002-10-22 32.80
2002-10-21 26.24
2002-10-18 32.80
2002-10-17 29.52
2002-10-16 16.41
2002-10-15 13.13
2002-10-11 8.21
2002-10-10 1.65
2002-10-09 1.65
2002-10-08 3.29
2002-10-07 4.93
2002-10-04 9.85
2002-10-03 13.13
2002-10-02 16.41
2002-09-30 16.41
2002-09-27 19.69
2002-09-26 16.41
2002-09-25 21.33
2002-09-24 21.33
2002-09-23 27.88
2002-09-20 29.52
2002-09-19 31.16
2002-09-18 29.52
2002-09-17 36.08
2002-09-16 27.88
2002-09-13 34.44
2002-09-12 39.36
2002-09-11 39.36
2002-09-10 36.08
2002-09-09 34.44
2002-09-06 36.08
2002-09-05 37.72
2002-09-04 37.72
2002-09-03 34.44
2002-09-02 41.00
2002-08-30 42.64
2002-08-29 39.36
2002-08-28 41.00
2002-08-27 44.28
2002-08-26 47.56
2002-08-23 52.48
2002-08-22 57.39
2002-08-21 54.12
2002-08-20 49.20
2002-08-19 49.20
2002-08-16 49.20
2002-08-15 44.28
2002-08-14 34.44
2002-08-13 29.52
2002-08-12 31.16
2002-08-09 41.00
2002-08-08 47.56
2002-08-07 47.56
2002-08-06 54.12
2002-08-05 63.95
2002-08-02 68.87
2002-08-01 77.07
2002-07-31 75.43
2002-07-30 68.87
2002-07-29 63.95
2002-07-26 63.95
2002-07-25 68.87
2002-07-24 83.63
2002-07-23 72.15
2002-07-22 65.59
2002-07-19 75.43
2002-07-18 78.71
2002-07-17 78.71
2002-07-16 83.63
2002-07-15 88.55
2002-07-12 91.82
2002-07-11 90.19
2002-07-10 90.19
2002-07-09 95.10
2002-07-08 90.19
2002-07-05 91.82
2002-07-04 91.82
2002-07-03 91.82
2002-07-02 88.55
2002-06-28 88.55
2002-06-27 83.63
2002-06-26 81.99
2002-06-25 86.91
2002-06-24 95.10
2002-06-21 86.91
2002-06-20 88.55
2002-06-19 83.63
2002-06-18 90.19
2002-06-17 90.19
2002-06-14 98.38
2002-06-13 104.94
2002-06-12 98.38
2002-06-11 98.38
2002-06-10 96.74
2002-06-07 96.74
2002-06-06 95.10
2002-06-05 88.55
2002-06-04 85.27
2002-06-03 88.55
2002-05-31 85.27
2002-05-30 83.63
2002-05-29 85.27
2002-05-28 91.82
2002-05-27 90.19
2002-05-24 95.10
2002-05-23 95.10
2002-05-22 93.46
2002-05-21 90.19
2002-05-17 85.27
2002-05-16 90.19
2002-05-15 80.35
2002-05-14 80.35
2002-05-13 78.71
2002-05-10 81.99
2002-05-09 83.63
2002-05-08 80.35
2002-05-07 81.99
2002-05-06 86.91
2002-05-03 88.55
2002-05-02 88.55
2002-04-30 88.55
2002-04-29 83.63
2002-04-26 80.35
2002-04-25 80.35
2002-04-24 88.55
2002-04-23 90.19
2002-04-22 88.55
2002-04-19 90.19
2002-04-18 95.10
2002-04-17 98.38
2002-04-16 96.74
2002-04-15 90.19
2002-04-12 90.19
2002-04-11 86.91
2002-04-10 91.82
2002-04-09 83.63
2002-04-08 85.27
2002-04-04 86.91
2002-04-03 72.15
2002-04-02 60.67
2002-03-28 67.23
2002-03-27 68.87
2002-03-26 68.87
2002-03-25 67.23
2002-03-22 67.23
2002-03-21 67.23
2002-03-20 68.87
2002-03-19 68.87
2002-03-18 75.43
2002-03-15 73.79
2002-03-14 75.43
2002-03-13 75.43
2002-03-12 70.51
2002-03-11 67.23
2002-03-08 63.95
2002-03-07 68.87
2002-03-06 70.51
2002-03-05 70.51
2002-03-04 70.51
2002-03-01 68.87
2002-02-28 72.15
2002-02-27 72.15
2002-02-26 62.31
2002-02-25 65.59
2002-02-22 77.07
2002-02-21 77.07
2002-02-20 81.99
2002-02-19 70.51
2002-02-18 72.15
2002-02-15 57.39
2002-02-11 49.20
2002-02-08 44.28
2002-02-07 42.64
2002-02-06 47.56
2002-02-05 45.92
2002-02-04 47.56
2002-02-01 45.92
2002-01-31 45.92
2002-01-30 41.00
2002-01-29 39.36
2002-01-28 44.28
2002-01-25 37.72
2002-01-24 31.16
2002-01-23 22.96
2002-01-22 21.33
2002-01-21 21.33
2002-01-18 24.60
2002-01-17 22.96
2002-01-16 21.33
2002-01-15 11.49
2002-01-14 13.13
2002-01-11 16.41
2002-01-10 19.69
2002-01-09 19.69
2002-01-08 21.33
2002-01-07 24.60
2002-01-04 22.96
2002-01-03 21.33
2002-01-02 14.77
2001-12-31 8.21
2001-12-28 9.85
2001-12-27 9.85
2001-12-24 9.85
2001-12-21 8.21
2001-12-20 8.21
2001-12-19 4.93
2001-12-18 6.57
2001-12-17 8.21
2001-12-14 9.85
2001-12-13 8.21
2001-12-12 16.41
2001-12-11 19.69
2001-12-10 19.69
2001-12-07 19.69
2001-12-06 21.33
2001-12-05 19.69
2001-12-04 21.33
2001-12-03 22.96
2001-11-30 22.96
2001-11-29 21.33
2001-11-28 22.96
2001-11-27 24.60
2001-11-26 26.24
2001-11-23 29.52
2001-11-22 24.60
2001-11-21 22.96
2001-11-20 26.24
2001-11-19 26.24
2001-11-16 24.60
2001-11-15 27.88
2001-11-14 26.24
2001-11-13 21.33
2001-11-12 21.33
2001-11-09 27.88
2001-11-08 29.52
2001-11-07 24.60
2001-11-06 34.44
2001-11-05 36.08
2001-11-02 29.52
2001-11-01 29.52
2001-10-31 26.24
2001-10-30 27.88
2001-10-29 18.05
2001-10-26 14.77
2001-10-24 14.77
2001-10-23 19.69
2001-10-22 8.21
2001-10-19 8.21
2001-10-18 9.85
2001-10-17 11.49
2001-10-16 9.85
2001-10-15 8.21
2001-10-12 6.57
2001-10-11 16.41
2001-10-10 16.41
2001-10-09 14.77
2001-10-08 8.21
2001-10-05 8.21
2001-10-04 4.93
2001-10-03 1.65
2001-09-28 3.29
2001-09-27 1.65
2001-09-26 0.01
2001-09-25 -4.91
2001-09-24 -1.63
2001-09-21 -13.10
2001-09-20 -14.74
2001-09-19 -11.47
2001-09-18 -19.66
2001-09-17 -22.12
2001-09-14 -14.74
2001-09-13 -11.47
2001-09-12 -11.47
2001-09-11 1.65
2001-09-10 3.29
2001-09-07 6.57
2001-09-06 11.49
2001-09-05 8.21
2001-09-04 6.57
2001-09-03 4.93
2001-08-31 4.93
2001-08-30 4.93
2001-08-29 6.57
2001-08-28 4.93
2001-08-27 8.21
2001-08-24 13.13
2001-08-23 16.41
2001-08-22 16.41
2001-08-21 21.33
2001-08-20 18.05
2001-08-17 19.69
2001-08-16 21.33
2001-08-15 22.96
2001-08-14 21.33
2001-08-13 22.96
2001-08-10 22.96
2001-08-09 21.33
2001-08-08 21.33
2001-08-07 26.24
2001-08-06 19.69
2001-08-03 26.24
2001-08-02 29.52
2001-08-01 34.44
2001-07-31 32.80
2001-07-30 39.36
2001-07-27 47.56
2001-07-26 47.56
2001-07-24 47.56
2001-07-23 42.64
2001-07-20 49.20
2001-07-19 39.36
2001-07-18 41.00
2001-07-17 44.28
2001-07-16 57.39
2001-07-13 62.31
2001-07-12 67.23
2001-07-11 68.87
2001-07-10 77.07
2001-07-09 72.15
2001-07-05 80.35
2001-07-04 85.27
2001-07-03 83.63
2001-06-29 81.99
2001-06-28 83.63
2001-06-27 90.19
2001-06-26 93.46
2001-06-22 98.38
2001-06-21 95.10
2001-06-20 85.27
2001-06-19 81.99
2001-06-18 85.27
2001-06-15 91.82
2001-06-14 83.63
2001-06-13 104.94
2001-06-12 116.42
2001-06-11 127.89
2001-06-08 131.17
2001-06-07 129.53
2001-06-06 122.98
2001-06-05 126.26
2001-06-04 131.17
2001-06-01 111.50
2001-05-31 116.42
2001-05-30 113.14
2001-05-29 104.94
2001-05-28 113.14
2001-05-25 98.38
2001-05-24 93.46
2001-05-23 88.55
2001-05-22 91.82
2001-05-21 91.82
2001-05-18 85.27
2001-05-17 81.99
2001-05-16 82.36
2001-05-15 79.19
2001-05-14 72.85
2001-05-11 77.61
2001-05-10 76.02
2001-05-09 82.36
2001-05-08 79.19
2001-05-07 77.61
2001-05-04 71.26
2001-05-03 71.26
2001-05-02 77.61
2001-04-27 71.26
2001-04-26 69.68
2001-04-25 69.68
2001-04-24 77.61
2001-04-23 69.68
2001-04-20 63.34
2001-04-19 68.09
2001-04-18 76.02
2001-04-17 63.34
2001-04-12 68.09
2001-04-11 71.26
2001-04-10 79.19
2001-04-09 68.09
2001-04-06 58.58
2001-04-04 53.82
2001-04-03 61.75
2001-04-02 69.68
2001-03-30 64.92
2001-03-29 52.23
2001-03-28 45.89
2001-03-27 42.72
2001-03-26 52.23
2001-03-23 42.72
2001-03-22 36.38
2001-03-21 42.72
2001-03-20 42.72
2001-03-19 45.89
2001-03-16 42.72
2001-03-15 37.96
2001-03-14 36.38
2001-03-13 45.89
2001-03-12 45.89
2001-03-09 55.41
2001-03-08 61.75
2001-03-07 64.92
2001-03-06 66.51
2001-03-05 69.68
2001-03-02 56.99
2001-03-01 58.58
2001-02-28 74.44
2001-02-27 93.47
2001-02-26 83.95
2001-02-23 91.88
2001-02-22 64.92
2001-02-21 56.99
2001-02-20 69.68
2001-02-19 52.23
2001-02-16 36.38
2001-02-15 33.21
2001-02-14 30.03
2001-02-13 31.62
2001-02-12 36.38
2001-02-09 30.03
2001-02-08 17.35
2001-02-07 20.52
2001-02-06 20.52
2001-02-05 22.11
2001-02-02 20.52
2001-02-01 20.52
2001-01-31 20.52
2001-01-30 18.93
2001-01-29 23.69
2001-01-23 26.86
2001-01-22 26.86
2001-01-19 22.11
2001-01-18 22.11
2001-01-17 22.11
2001-01-16 20.52
2001-01-15 20.52
2001-01-12 22.11
2001-01-11 20.52
2001-01-10 25.28
2001-01-09 28.45
2001-01-08 28.45
2001-01-05 22.11
2001-01-04 26.86
2001-01-03 22.11
2001-01-02 20.52
2000-12-29 23.69
2000-12-28 18.93
2000-12-27 15.76
2000-12-22 20.52
2000-12-21 18.93
2000-12-20 18.93
2000-12-19 17.35
2000-12-18 22.11
2000-12-15 22.11
2000-12-14 26.86
2000-12-13 28.45
2000-12-12 28.45
2000-12-11 28.45
2000-12-08 31.62
2000-12-07 28.45
2000-12-06 30.03
2000-12-05 25.28
2000-12-04 30.03
2000-12-01 25.28
2000-11-30 18.93
2000-11-29 20.52
2000-11-28 25.28
2000-11-27 30.03
2000-11-24 33.21
2000-11-23 33.21
2000-11-22 34.79
2000-11-21 26.86
2000-11-20 23.69
2000-11-17 26.86
2000-11-16 31.62
2000-11-15 20.52
2000-11-14 20.52
2000-11-13 15.76
2000-11-10 23.69
2000-11-09 26.86
2000-11-08 26.86
2000-11-07 31.62
2000-11-06 34.79
2000-11-03 28.45
2000-11-02 22.11
2000-11-01 28.45
2000-10-31 22.11
2000-10-30 17.35
2000-10-27 7.83
2000-10-26 6.25
2000-10-25 3.08
2000-10-24 3.08
2000-10-23 9.42
2000-10-20 14.18
2000-10-19 7.83
2000-10-18 11.00
2000-10-17 15.76
2000-10-16 14.18
2000-10-13 11.00
2000-10-12 23.69
2000-10-11 30.03
2000-10-10 36.38
2000-10-09 39.55
2000-10-05 47.48
2000-10-04 45.89
2000-10-03 49.06
2000-09-29 50.65
2000-09-28 45.89
2000-09-27 45.89
2000-09-26 50.65
2000-09-25 44.31
2000-09-22 33.21
2000-09-21 37.96
2000-09-20 45.89
2000-09-19 39.55
2000-09-18 45.89
2000-09-15 63.34
2000-09-14 58.58
2000-09-12 56.99
2000-09-11 68.09
2000-09-08 79.19
2000-09-07 83.95
2000-09-06 88.71
2000-09-05 90.29
2000-09-04 96.64
2000-09-01 96.64
2000-08-31 85.54
2000-08-30 87.12
2000-08-29 87.12
2000-08-28 87.12
2000-08-25 90.29
2000-08-24 96.64
2000-08-23 96.64
2000-08-22 104.57
2000-08-21 101.39
2000-08-18 102.98
2000-08-17 107.74
2000-08-16 101.39
2000-08-15 90.29
2000-08-14 96.64
2000-08-11 99.81
2000-08-10 95.05
2000-08-09 98.22
2000-08-08 102.98
2000-08-07 107.74
2000-08-04 101.39
2000-08-03 98.22
2000-08-02 93.47
2000-08-01 95.05
2000-07-31 77.61
2000-07-28 69.68
2000-07-27 71.26
2000-07-26 77.61
2000-07-25 80.78
2000-07-24 90.29
2000-07-21 76.02
2000-07-20 68.09
2000-07-19 49.06
2000-07-18 42.72
2000-07-17 50.65
2000-07-14 53.82
2000-07-13 47.48
2000-07-12 52.23
2000-07-11 45.89
2000-07-10 39.55
2000-07-07 39.55
2000-07-06 39.55
2000-07-05 47.48
2000-07-04 49.06
2000-07-03 42.72
2000-06-30 44.31
2000-06-29 41.13
2000-06-28 44.31
2000-06-27 45.89
2000-06-26 55.41
2000-06-23 53.82
2000-06-22 56.99
2000-06-21 55.41
2000-06-20 56.99
2000-06-19 63.34
2000-06-16 61.75
2000-06-15 52.23
2000-06-14 45.89
2000-06-13 49.06
2000-06-12 47.48
2000-06-09 45.89
2000-06-08 34.79
2000-06-07 42.72
2000-06-05 34.79
2000-06-02 34.79
2000-06-01 14.18
2000-05-31 11.00
2000-05-30 4.66
2000-05-29 12.59
2000-05-26 14.18
2000-05-25 23.69
2000-05-24 31.62
2000-05-23 34.79
2000-05-22 44.31
2000-05-19 53.82
2000-05-18 56.99
2000-05-17 61.75
2000-05-16 66.51
2000-05-15 58.58
2000-05-12 53.82
2000-05-10 34.79
2000-05-09 28.45
2000-05-08 34.79
2000-05-05 47.48
2000-05-04 50.65
2000-05-03 43.28
2000-05-02 49.25
2000-04-28 38.81
2000-04-27 43.28
2000-04-26 58.21
2000-04-25 67.16
2000-04-20 49.25
2000-04-19 47.76
2000-04-18 58.21
2000-04-17 25.37
2000-04-14 31.34
2000-04-13 8.96
2000-04-12 8.96
2000-04-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top