Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2026-01-16 | 142.42 |
| 2026-01-15 | 133.33 |
| 2026-01-14 | 142.42 |
| 2026-01-13 | 154.55 |
| 2026-01-12 | 157.58 |
| 2026-01-09 | 187.88 |
| 2026-01-08 | 172.73 |
| 2026-01-07 | 175.76 |
| 2026-01-06 | 172.73 |
| 2026-01-05 | 163.64 |
| 2026-01-02 | 145.45 |
| 2025-12-31 | 45.45 |
| 2025-12-30 | 45.45 |
| 2025-12-29 | 45.45 |
| 2025-12-24 | 45.45 |
| 2025-12-23 | 45.45 |
| 2025-12-22 | 48.48 |
| 2025-12-19 | 54.55 |
| 2025-12-18 | 54.55 |
| 2025-12-17 | 60.61 |
| 2025-12-16 | 60.61 |
| 2025-12-15 | 60.61 |
| 2025-12-12 | 78.79 |
| 2025-12-11 | 90.91 |
| 2025-12-10 | 100.00 |
| 2025-12-09 | 100.00 |
| 2025-12-08 | 100.00 |
| 2025-12-05 | 109.09 |
| 2025-12-04 | 109.09 |
| 2025-12-03 | 121.21 |
| 2025-12-02 | 121.21 |
| 2025-12-01 | 121.21 |
| 2025-11-28 | 121.21 |
| 2025-11-27 | 121.21 |
| 2025-11-26 | 121.21 |
| 2025-11-25 | 139.39 |
| 2025-11-24 | 142.42 |
| 2025-11-21 | 142.42 |
| 2025-11-20 | 145.45 |
| 2025-11-19 | 145.45 |
| 2025-11-18 | 145.45 |
| 2025-11-17 | 145.45 |
| 2025-11-14 | 148.48 |
| 2025-11-13 | 148.48 |
| 2025-11-12 | 151.52 |
| 2025-11-11 | 148.48 |
| 2025-11-10 | 145.45 |
| 2025-11-07 | 157.58 |
| 2025-11-06 | 166.67 |
| 2025-11-05 | 151.52 |
| 2025-11-04 | 154.55 |
| 2025-11-03 | 154.55 |
| 2025-10-31 | 157.58 |
| 2025-10-30 | 178.79 |
| 2025-10-28 | 148.48 |
| 2025-10-27 | 172.73 |
| 2025-10-24 | 178.79 |
| 2025-10-23 | 178.79 |
| 2025-10-22 | 178.79 |
| 2025-10-21 | 178.79 |
| 2025-10-20 | 178.79 |
| 2025-10-17 | 181.82 |
| 2025-10-16 | 181.82 |
| 2025-10-15 | 200.00 |
| 2025-10-14 | 200.00 |
| 2025-10-13 | 190.91 |
| 2025-10-10 | 181.82 |
| 2025-10-09 | 187.88 |
| 2025-10-08 | 181.82 |
| 2025-10-06 | 181.82 |
| 2025-10-03 | 178.79 |
| 2025-10-02 | 175.76 |
| 2025-09-30 | 175.76 |
| 2025-09-29 | 175.76 |
| 2025-09-26 | 181.82 |
| 2025-09-25 | 203.03 |
| 2025-09-24 | 203.03 |
| 2025-09-23 | 203.03 |
| 2025-09-22 | 203.03 |
| 2025-09-19 | 187.88 |
| 2025-09-18 | 200.00 |
| 2025-09-17 | 203.03 |
| 2025-09-16 | 190.91 |
| 2025-09-15 | 193.94 |
| 2025-09-12 | 196.97 |
| 2025-09-11 | 209.09 |
| 2025-09-10 | 209.09 |
| 2025-09-09 | 218.18 |
| 2025-09-08 | 215.15 |
| 2025-09-05 | 218.18 |
| 2025-09-04 | 212.12 |
| 2025-09-03 | 215.15 |
| 2025-09-02 | 193.94 |
| 2025-09-01 | 193.94 |
| 2025-08-29 | 230.30 |
| 2025-08-28 | 215.15 |
| 2025-08-27 | 221.21 |
| 2025-08-26 | 221.21 |
| 2025-08-25 | 218.18 |
| 2025-08-22 | 212.12 |
| 2025-08-21 | 206.06 |
| 2025-08-20 | 203.03 |
| 2025-08-19 | 227.27 |
| 2025-08-18 | 230.30 |
| 2025-08-15 | 206.06 |
| 2025-08-14 | 206.06 |
| 2025-08-13 | 206.06 |
| 2025-08-12 | 230.30 |
| 2025-08-11 | 193.94 |
| 2025-08-08 | 193.94 |
| 2025-08-07 | 212.12 |
| 2025-08-06 | 193.94 |
| 2025-08-05 | 190.91 |
| 2025-08-04 | 187.88 |
| 2025-08-01 | 187.88 |
| 2025-07-31 | 181.82 |
| 2025-07-30 | 230.30 |
| 2025-07-29 | 230.30 |
| 2025-07-28 | 227.27 |
| 2025-07-25 | 227.27 |
| 2025-07-24 | 227.27 |
| 2025-07-23 | 233.33 |
| 2025-07-22 | 233.33 |
| 2025-07-21 | 221.21 |
| 2025-07-18 | 178.79 |
| 2025-07-17 | 203.03 |
| 2025-07-16 | 200.00 |
| 2025-07-15 | 193.94 |
| 2025-07-14 | 193.94 |
| 2025-07-11 | 190.91 |
| 2025-07-10 | 230.30 |
| 2025-07-09 | 230.30 |
| 2025-07-08 | 227.27 |
| 2025-07-07 | 227.27 |
| 2025-07-04 | 227.27 |
| 2025-07-03 | 227.27 |
| 2025-07-02 | 230.30 |
| 2025-06-30 | 233.33 |
| 2025-06-27 | 233.33 |
| 2025-06-26 | 233.33 |
| 2025-06-25 | 200.00 |
| 2025-06-24 | 190.91 |
| 2025-06-23 | 221.21 |
| 2025-06-20 | 218.18 |
| 2025-06-19 | 221.21 |
| 2025-06-18 | 221.21 |
| 2025-06-17 | 196.97 |
| 2025-06-16 | 218.18 |
| 2025-06-13 | 206.06 |
| 2025-06-12 | 160.61 |
| 2025-06-11 | 203.03 |
| 2025-06-10 | 172.73 |
| 2025-06-09 | 221.21 |
| 2025-06-06 | 239.39 |
| 2025-06-05 | 236.36 |
| 2025-06-04 | 218.18 |
| 2025-06-03 | 203.03 |
| 2025-06-02 | 184.85 |
| 2025-05-30 | 163.64 |
| 2025-05-29 | 157.58 |
| 2025-05-28 | 148.48 |
| 2025-05-27 | 133.33 |
| 2025-05-26 | 115.15 |
| 2025-05-23 | 93.94 |
| 2025-05-22 | 84.85 |
| 2025-05-21 | 63.64 |
| 2025-05-20 | 81.82 |
| 2025-05-19 | 81.82 |
| 2025-05-16 | 84.85 |
| 2025-05-15 | 81.82 |
| 2025-05-14 | 78.79 |
| 2025-05-13 | 72.73 |
| 2025-05-12 | 69.70 |
| 2025-05-09 | 66.67 |
| 2025-05-08 | 69.70 |
| 2025-05-07 | 66.67 |
| 2025-05-06 | 75.76 |
| 2025-05-02 | 72.73 |
| 2025-04-30 | 57.58 |
| 2025-04-29 | 69.70 |
| 2025-04-28 | 45.45 |
| 2025-04-25 | 63.64 |
| 2025-04-24 | 63.64 |
| 2025-04-23 | 51.52 |
| 2025-04-22 | 45.45 |
| 2025-04-17 | 48.48 |
| 2025-04-16 | 45.45 |
| 2025-04-15 | 45.45 |
| 2025-04-14 | 60.61 |
| 2025-04-11 | 36.36 |
| 2025-04-10 | 57.58 |
| 2025-04-09 | 51.52 |
| 2025-04-08 | 48.48 |
| 2025-04-07 | 48.48 |
| 2025-04-03 | 30.30 |
| 2025-04-02 | 48.48 |
| 2025-04-01 | 45.45 |
| 2025-03-31 | 45.45 |
| 2025-03-28 | 42.42 |
| 2025-03-27 | 42.42 |
| 2025-03-26 | 51.52 |
| 2025-03-25 | 51.52 |
| 2025-03-24 | 51.52 |
| 2025-03-21 | 39.39 |
| 2025-03-20 | 54.55 |
| 2025-03-19 | 54.55 |
| 2025-03-18 | 51.52 |
| 2025-03-17 | 48.48 |
| 2025-03-14 | 39.39 |
| 2025-03-13 | 48.48 |
| 2025-03-12 | 48.48 |
| 2025-03-11 | 45.45 |
| 2025-03-10 | 33.33 |
| 2025-03-07 | 24.24 |
| 2025-03-06 | 27.27 |
| 2025-03-05 | 33.33 |
| 2025-03-04 | 9.09 |
| 2025-03-03 | 21.21 |
| 2025-02-28 | 24.24 |
| 2025-02-27 | 36.36 |
| 2025-02-26 | 36.36 |
| 2025-02-25 | 15.15 |
| 2025-02-24 | 3.03 |
| 2025-02-21 | 15.15 |
| 2025-02-20 | -9.09 |
| 2025-02-19 | -6.06 |
| 2025-02-18 | -6.06 |
| 2025-02-17 | -3.03 |
| 2025-02-14 | -3.03 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 6.06 |
| 2025-02-04 | 12.12 |
| 2025-02-03 | -3.03 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | -3.03 |
| 2025-01-23 | -3.03 |
| 2025-01-22 | -9.09 |
| 2025-01-21 | -9.09 |
| 2025-01-20 | -3.03 |
| 2025-01-17 | -3.03 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 3.03 |
| 2025-01-14 | 3.03 |
| 2025-01-13 | 6.06 |
| 2025-01-10 | 24.24 |
| 2025-01-09 | 3.03 |
| 2025-01-08 | 6.06 |
| 2025-01-07 | 12.12 |
| 2025-01-06 | 6.06 |
| 2025-01-03 | 15.15 |
| 2025-01-02 | 12.12 |
| 2024-12-31 | 12.12 |
| 2024-12-30 | 12.12 |
| 2024-12-27 | 12.12 |
| 2024-12-24 | 12.12 |
| 2024-12-23 | 15.15 |
| 2024-12-20 | 18.18 |
| 2024-12-19 | 21.21 |
| 2024-12-18 | 33.33 |
| 2024-12-17 | 30.30 |
| 2024-12-16 | 39.39 |
| 2024-12-13 | 48.48 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 3.03 |
| 2024-12-10 | 6.06 |
| 2024-12-09 | 6.06 |
| 2024-12-06 | 24.24 |
| 2024-12-05 | 15.15 |
| 2024-12-04 | 15.15 |
| 2024-12-03 | 15.15 |
| 2024-12-02 | 12.12 |
| 2024-11-29 | 12.12 |
| 2024-11-28 | 15.15 |
| 2024-11-27 | 15.15 |
| 2024-11-26 | 18.18 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | -3.03 |
| 2024-11-21 | 15.15 |
| 2024-11-20 | 9.09 |
| 2024-11-19 | 30.30 |
| 2024-11-18 | 18.18 |
| 2024-11-15 | 15.15 |
| 2024-11-14 | 6.06 |
| 2024-11-13 | 6.06 |
| 2024-11-12 | 6.06 |
| 2024-11-11 | 3.03 |
| 2024-11-08 | 3.03 |
| 2024-11-07 | 6.06 |
| 2024-11-06 | -3.03 |
| 2024-11-05 | -3.03 |
| 2024-11-04 | -3.03 |
| 2024-11-01 | -3.03 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 6.06 |
| 2024-10-28 | 6.06 |
| 2024-10-25 | 18.18 |
| 2024-10-24 | 18.18 |
| 2024-10-23 | 9.09 |
| 2024-10-22 | 15.15 |
| 2024-10-21 | 9.09 |
| 2024-10-18 | 18.18 |
| 2024-10-17 | 15.15 |
| 2024-10-16 | 15.15 |
| 2024-10-15 | 15.15 |
| 2024-10-14 | 24.24 |
| 2024-10-10 | 24.24 |
| 2024-10-09 | 36.36 |
| 2024-10-08 | 30.30 |
| 2024-10-07 | 63.64 |
| 2024-10-04 | 57.58 |
| 2024-10-03 | 51.52 |
| 2024-10-02 | 93.94 |
| 2024-09-30 | 48.48 |
| 2024-09-27 | 3.03 |
| 2024-09-26 | -21.21 |
| 2024-09-25 | -21.21 |
| 2024-09-24 | -12.12 |
| 2024-09-23 | -24.24 |
| 2024-09-20 | -39.39 |
| 2024-09-19 | -39.39 |
| 2024-09-17 | -39.39 |
| 2024-09-16 | -39.39 |
| 2024-09-13 | -30.30 |
| 2024-09-12 | -30.30 |
| 2024-09-11 | -33.33 |
| 2024-09-10 | -33.33 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -24.24 |
| 2024-09-02 | -15.15 |
| 2024-08-30 | -15.15 |
| 2024-08-29 | -15.15 |
| 2024-08-28 | -15.15 |
| 2024-08-27 | -18.18 |
| 2024-08-26 | -21.21 |
| 2024-08-23 | -21.21 |
| 2024-08-22 | -21.21 |
| 2024-08-21 | -18.18 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -18.18 |
| 2024-08-16 | -18.18 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -12.12 |
| 2024-08-13 | -12.12 |
| 2024-08-12 | -12.12 |
| 2024-08-09 | -9.09 |
| 2024-08-08 | -9.09 |
| 2024-08-07 | -6.06 |
| 2024-08-06 | -9.09 |
| 2024-08-05 | 3.03 |
| 2024-08-02 | 6.06 |
| 2024-08-01 | 9.09 |
| 2024-07-31 | 9.09 |
| 2024-07-30 | 9.09 |
| 2024-07-29 | 9.09 |
| 2024-07-26 | 9.09 |
| 2024-07-25 | 9.09 |
| 2024-07-24 | 9.09 |
| 2024-07-23 | 9.09 |
| 2024-07-22 | 18.18 |
| 2024-07-19 | 18.18 |
| 2024-07-18 | 18.18 |
| 2024-07-17 | 3.03 |
| 2024-07-16 | 18.18 |
| 2024-07-15 | 18.18 |
| 2024-07-12 | 18.18 |
| 2024-07-11 | 18.18 |
| 2024-07-10 | 15.15 |
| 2024-07-09 | 18.18 |
| 2024-07-08 | 6.06 |
| 2024-07-05 | 18.18 |
| 2024-07-04 | 18.18 |
| 2024-07-03 | 18.18 |
| 2024-07-02 | 9.09 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 12.12 |
| 2024-06-26 | 9.09 |
| 2024-06-25 | 12.12 |
| 2024-06-24 | 21.21 |
| 2024-06-21 | 15.15 |
| 2024-06-20 | 9.09 |
| 2024-06-19 | 18.18 |
| 2024-06-18 | 3.03 |
| 2024-06-17 | 18.18 |
| 2024-06-14 | 18.18 |
| 2024-06-13 | 24.24 |
| 2024-06-12 | 9.09 |
| 2024-06-11 | 30.30 |
| 2024-06-07 | 30.30 |
| 2024-06-06 | 18.18 |
| 2024-06-05 | 18.18 |
| 2024-06-04 | 27.27 |
| 2024-06-03 | 27.27 |
| 2024-05-31 | 27.27 |
| 2024-05-30 | 45.45 |
| 2024-05-29 | 48.48 |
| 2024-05-28 | 36.36 |
| 2024-05-27 | 42.42 |
| 2024-05-24 | 27.27 |
| 2024-05-23 | 33.33 |
| 2024-05-22 | 30.30 |
| 2024-05-21 | 21.21 |
| 2024-05-20 | 39.39 |
| 2024-05-17 | 42.42 |
| 2024-05-16 | 39.39 |
| 2024-05-14 | 42.42 |
| 2024-05-13 | 36.36 |
| 2024-05-10 | 12.12 |
| 2024-05-09 | 21.21 |
| 2024-05-08 | 24.24 |
| 2024-05-07 | 9.09 |
| 2024-05-06 | 27.27 |
| 2024-05-03 | 21.21 |
| 2024-05-02 | 24.24 |
| 2024-04-30 | 18.18 |
| 2024-04-29 | 3.03 |
| 2024-04-26 | 3.03 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 15.15 |
| 2024-04-22 | 21.21 |
| 2024-04-19 | 6.06 |
| 2024-04-18 | 6.06 |
| 2024-04-17 | 24.24 |
| 2024-04-16 | 9.09 |
| 2024-04-15 | 9.09 |
| 2024-04-12 | 6.06 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy