Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2026-02-26 | 79.41 |
| 2026-02-25 | 79.41 |
| 2026-02-24 | 79.41 |
| 2026-02-23 | 75.90 |
| 2026-02-20 | 89.97 |
| 2026-02-16 | 86.45 |
| 2026-02-13 | 74.49 |
| 2026-02-12 | 66.75 |
| 2026-02-11 | 67.45 |
| 2026-02-10 | 67.45 |
| 2026-02-09 | 75.19 |
| 2026-02-06 | 68.86 |
| 2026-02-05 | 75.90 |
| 2026-02-04 | 79.41 |
| 2026-02-03 | 73.79 |
| 2026-02-02 | 74.49 |
| 2026-01-30 | 75.90 |
| 2026-01-29 | 72.38 |
| 2026-01-28 | 79.41 |
| 2026-01-27 | 82.93 |
| 2026-01-26 | 82.93 |
| 2026-01-23 | 86.45 |
| 2026-01-22 | 86.45 |
| 2026-01-21 | 86.45 |
| 2026-01-20 | 82.93 |
| 2026-01-19 | 79.41 |
| 2026-01-16 | 86.45 |
| 2026-01-15 | 89.97 |
| 2026-01-14 | 89.97 |
| 2026-01-13 | 86.45 |
| 2026-01-12 | 100.52 |
| 2026-01-09 | 97.00 |
| 2026-01-08 | 97.00 |
| 2026-01-07 | 93.49 |
| 2026-01-06 | 82.93 |
| 2026-01-05 | 93.49 |
| 2026-01-02 | 100.52 |
| 2025-12-31 | 86.45 |
| 2025-12-30 | 86.45 |
| 2025-12-29 | 89.97 |
| 2025-12-24 | 93.49 |
| 2025-12-23 | 93.49 |
| 2025-12-22 | 93.49 |
| 2025-12-19 | 97.00 |
| 2025-12-18 | 97.00 |
| 2025-12-17 | 97.00 |
| 2025-12-16 | 100.52 |
| 2025-12-15 | 97.00 |
| 2025-12-12 | 104.04 |
| 2025-12-11 | 104.04 |
| 2025-12-10 | 104.04 |
| 2025-12-09 | 97.00 |
| 2025-12-08 | 104.04 |
| 2025-12-05 | 107.56 |
| 2025-12-04 | 104.04 |
| 2025-12-03 | 97.00 |
| 2025-12-02 | 97.00 |
| 2025-12-01 | 100.52 |
| 2025-11-28 | 97.00 |
| 2025-11-27 | 97.00 |
| 2025-11-26 | 93.49 |
| 2025-11-25 | 89.97 |
| 2025-11-24 | 89.97 |
| 2025-11-21 | 89.97 |
| 2025-11-20 | 89.97 |
| 2025-11-19 | 100.52 |
| 2025-11-18 | 100.52 |
| 2025-11-17 | 100.52 |
| 2025-11-14 | 97.00 |
| 2025-11-13 | 100.52 |
| 2025-11-12 | 100.52 |
| 2025-11-11 | 97.00 |
| 2025-11-10 | 93.49 |
| 2025-11-07 | 107.56 |
| 2025-11-06 | 104.04 |
| 2025-11-05 | 93.49 |
| 2025-11-04 | 100.52 |
| 2025-11-03 | 100.52 |
| 2025-10-31 | 100.52 |
| 2025-10-30 | 89.97 |
| 2025-10-28 | 89.97 |
| 2025-10-27 | 97.00 |
| 2025-10-24 | 97.00 |
| 2025-10-23 | 97.00 |
| 2025-10-22 | 97.00 |
| 2025-10-21 | 93.49 |
| 2025-10-20 | 89.97 |
| 2025-10-17 | 93.49 |
| 2025-10-16 | 100.52 |
| 2025-10-15 | 104.04 |
| 2025-10-14 | 93.49 |
| 2025-10-13 | 93.49 |
| 2025-10-10 | 104.04 |
| 2025-10-09 | 107.56 |
| 2025-10-08 | 100.52 |
| 2025-10-06 | 107.56 |
| 2025-10-03 | 111.08 |
| 2025-10-02 | 111.08 |
| 2025-09-30 | 104.04 |
| 2025-09-29 | 104.04 |
| 2025-09-26 | 104.04 |
| 2025-09-25 | 104.04 |
| 2025-09-24 | 97.00 |
| 2025-09-23 | 95.95 |
| 2025-09-22 | 95.95 |
| 2025-09-19 | 95.95 |
| 2025-09-18 | 95.95 |
| 2025-09-17 | 92.45 |
| 2025-09-16 | 99.45 |
| 2025-09-15 | 95.95 |
| 2025-09-12 | 88.95 |
| 2025-09-11 | 95.95 |
| 2025-09-10 | 92.45 |
| 2025-09-09 | 92.45 |
| 2025-09-08 | 92.45 |
| 2025-09-05 | 92.45 |
| 2025-09-04 | 88.95 |
| 2025-09-03 | 92.45 |
| 2025-09-02 | 92.45 |
| 2025-09-01 | 67.26 |
| 2025-08-29 | 65.16 |
| 2025-08-28 | 71.45 |
| 2025-08-27 | 78.45 |
| 2025-08-26 | 74.95 |
| 2025-08-25 | 74.95 |
| 2025-08-22 | 81.95 |
| 2025-08-21 | 78.45 |
| 2025-08-20 | 78.45 |
| 2025-08-19 | 78.45 |
| 2025-08-18 | 78.45 |
| 2025-08-15 | 78.45 |
| 2025-08-14 | 78.45 |
| 2025-08-13 | 78.45 |
| 2025-08-12 | 78.45 |
| 2025-08-11 | 72.15 |
| 2025-08-08 | 74.95 |
| 2025-08-07 | 74.95 |
| 2025-08-06 | 78.45 |
| 2025-08-05 | 78.45 |
| 2025-08-04 | 78.45 |
| 2025-08-01 | 74.95 |
| 2025-07-31 | 71.45 |
| 2025-07-30 | 68.70 |
| 2025-07-29 | 79.03 |
| 2025-07-28 | 85.91 |
| 2025-07-25 | 89.36 |
| 2025-07-24 | 92.80 |
| 2025-07-23 | 89.36 |
| 2025-07-22 | 85.91 |
| 2025-07-21 | 89.36 |
| 2025-07-18 | 99.69 |
| 2025-07-17 | 99.69 |
| 2025-07-16 | 106.57 |
| 2025-07-15 | 103.13 |
| 2025-07-14 | 106.57 |
| 2025-07-11 | 106.57 |
| 2025-07-10 | 106.57 |
| 2025-07-09 | 99.69 |
| 2025-07-08 | 106.57 |
| 2025-07-07 | 110.01 |
| 2025-07-04 | 103.13 |
| 2025-07-03 | 103.13 |
| 2025-07-02 | 103.13 |
| 2025-06-30 | 103.13 |
| 2025-06-27 | 103.13 |
| 2025-06-26 | 99.69 |
| 2025-06-25 | 99.69 |
| 2025-06-24 | 103.13 |
| 2025-06-23 | 92.80 |
| 2025-06-20 | 92.80 |
| 2025-06-19 | 96.24 |
| 2025-06-18 | 96.24 |
| 2025-06-17 | 103.13 |
| 2025-06-16 | 106.57 |
| 2025-06-13 | 106.57 |
| 2025-06-12 | 106.57 |
| 2025-06-11 | 106.57 |
| 2025-06-10 | 110.01 |
| 2025-06-09 | 113.46 |
| 2025-06-06 | 103.13 |
| 2025-06-05 | 106.57 |
| 2025-06-04 | 106.57 |
| 2025-06-03 | 110.01 |
| 2025-06-02 | 106.57 |
| 2025-05-30 | 103.13 |
| 2025-05-29 | 103.13 |
| 2025-05-28 | 103.13 |
| 2025-05-27 | 103.13 |
| 2025-05-26 | 103.13 |
| 2025-05-23 | 99.69 |
| 2025-05-22 | 103.13 |
| 2025-05-21 | 103.13 |
| 2025-05-20 | 106.57 |
| 2025-05-19 | 106.57 |
| 2025-05-16 | 110.01 |
| 2025-05-15 | 110.01 |
| 2025-05-14 | 110.01 |
| 2025-05-13 | 110.01 |
| 2025-05-12 | 113.46 |
| 2025-05-09 | 113.46 |
| 2025-05-08 | 106.57 |
| 2025-05-07 | 103.13 |
| 2025-05-06 | 103.13 |
| 2025-05-02 | 106.57 |
| 2025-04-30 | 99.69 |
| 2025-04-29 | 99.69 |
| 2025-04-28 | 99.69 |
| 2025-04-25 | 103.13 |
| 2025-04-24 | 96.24 |
| 2025-04-23 | 96.24 |
| 2025-04-22 | 103.13 |
| 2025-04-17 | 103.13 |
| 2025-04-16 | 96.24 |
| 2025-04-15 | 92.80 |
| 2025-04-14 | 92.80 |
| 2025-04-11 | 92.80 |
| 2025-04-10 | 96.24 |
| 2025-04-09 | 85.91 |
| 2025-04-08 | 70.08 |
| 2025-04-07 | 54.24 |
| 2025-04-03 | 68.70 |
| 2025-04-02 | 79.03 |
| 2025-04-01 | 79.03 |
| 2025-03-31 | 75.59 |
| 2025-03-28 | 82.47 |
| 2025-03-27 | 82.47 |
| 2025-03-26 | 89.36 |
| 2025-03-25 | 85.91 |
| 2025-03-24 | 85.91 |
| 2025-03-21 | 79.03 |
| 2025-03-20 | 82.47 |
| 2025-03-19 | 89.36 |
| 2025-03-18 | 85.91 |
| 2025-03-17 | 85.91 |
| 2025-03-14 | 85.91 |
| 2025-03-13 | 85.91 |
| 2025-03-12 | 82.47 |
| 2025-03-11 | 89.36 |
| 2025-03-10 | 85.91 |
| 2025-03-07 | 92.80 |
| 2025-03-06 | 92.80 |
| 2025-03-05 | 92.80 |
| 2025-03-04 | 92.80 |
| 2025-03-03 | 92.80 |
| 2025-02-28 | 92.80 |
| 2025-02-27 | 85.91 |
| 2025-02-26 | 89.36 |
| 2025-02-25 | 85.91 |
| 2025-02-24 | 82.47 |
| 2025-02-21 | 85.91 |
| 2025-02-20 | 89.36 |
| 2025-02-19 | 96.24 |
| 2025-02-18 | 96.24 |
| 2025-02-17 | 99.69 |
| 2025-02-14 | 99.69 |
| 2025-02-13 | 89.36 |
| 2025-02-12 | 72.14 |
| 2025-02-11 | 82.47 |
| 2025-02-10 | 92.80 |
| 2025-02-07 | 103.13 |
| 2025-02-06 | 106.57 |
| 2025-02-05 | 106.57 |
| 2025-02-04 | 106.57 |
| 2025-02-03 | 106.57 |
| 2025-01-28 | 106.57 |
| 2025-01-27 | 106.57 |
| 2025-01-24 | 106.57 |
| 2025-01-23 | 99.69 |
| 2025-01-22 | 99.69 |
| 2025-01-21 | 99.69 |
| 2025-01-20 | 99.69 |
| 2025-01-17 | 99.69 |
| 2025-01-16 | 99.69 |
| 2025-01-15 | 99.69 |
| 2025-01-14 | 96.24 |
| 2025-01-13 | 96.24 |
| 2025-01-10 | 96.24 |
| 2025-01-09 | 96.24 |
| 2025-01-08 | 103.13 |
| 2025-01-07 | 110.01 |
| 2025-01-06 | 106.57 |
| 2025-01-03 | 106.57 |
| 2025-01-02 | 99.69 |
| 2024-12-31 | 99.69 |
| 2024-12-30 | 106.57 |
| 2024-12-27 | 103.13 |
| 2024-12-24 | 106.57 |
| 2024-12-23 | 99.69 |
| 2024-12-20 | 99.69 |
| 2024-12-19 | 92.80 |
| 2024-12-18 | 85.91 |
| 2024-12-17 | 75.59 |
| 2024-12-16 | 92.80 |
| 2024-12-13 | 92.80 |
| 2024-12-12 | 92.80 |
| 2024-12-11 | 92.80 |
| 2024-12-10 | 92.80 |
| 2024-12-09 | 99.69 |
| 2024-12-06 | 82.47 |
| 2024-12-05 | 82.47 |
| 2024-12-04 | 82.47 |
| 2024-12-03 | 82.47 |
| 2024-12-02 | 68.70 |
| 2024-11-29 | 70.08 |
| 2024-11-28 | 70.08 |
| 2024-11-27 | 72.14 |
| 2024-11-26 | 72.14 |
| 2024-11-25 | 75.59 |
| 2024-11-22 | 72.14 |
| 2024-11-21 | 75.59 |
| 2024-11-20 | 75.59 |
| 2024-11-19 | 75.59 |
| 2024-11-18 | 75.59 |
| 2024-11-15 | 75.59 |
| 2024-11-14 | 75.59 |
| 2024-11-13 | 75.59 |
| 2024-11-12 | 79.03 |
| 2024-11-11 | 79.03 |
| 2024-11-08 | 82.47 |
| 2024-11-07 | 82.47 |
| 2024-11-06 | 68.70 |
| 2024-11-05 | 68.70 |
| 2024-11-04 | 63.19 |
| 2024-11-01 | 59.75 |
| 2024-10-31 | 61.81 |
| 2024-10-30 | 53.55 |
| 2024-10-29 | 54.24 |
| 2024-10-28 | 56.99 |
| 2024-10-25 | 62.50 |
| 2024-10-24 | 59.06 |
| 2024-10-23 | 54.93 |
| 2024-10-22 | 49.42 |
| 2024-10-21 | 50.11 |
| 2024-10-18 | 48.04 |
| 2024-10-17 | 43.22 |
| 2024-10-16 | 43.91 |
| 2024-10-15 | 47.35 |
| 2024-10-14 | 46.67 |
| 2024-10-10 | 51.49 |
| 2024-10-09 | 48.73 |
| 2024-10-08 | 44.60 |
| 2024-10-07 | 50.80 |
| 2024-10-04 | 48.04 |
| 2024-10-03 | 47.35 |
| 2024-10-02 | 54.24 |
| 2024-09-30 | 44.60 |
| 2024-09-27 | 36.34 |
| 2024-09-26 | 40.47 |
| 2024-09-25 | 38.40 |
| 2024-09-24 | 39.09 |
| 2024-09-23 | 41.16 |
| 2024-09-20 | 37.71 |
| 2024-09-19 | 40.47 |
| 2024-09-17 | 35.65 |
| 2024-09-16 | 36.34 |
| 2024-09-13 | 35.65 |
| 2024-09-12 | 30.83 |
| 2024-09-11 | 32.21 |
| 2024-09-10 | 23.25 |
| 2024-09-09 | 27.39 |
| 2024-09-05 | 27.39 |
| 2024-09-04 | 23.94 |
| 2024-09-03 | 26.01 |
| 2024-09-02 | 20.50 |
| 2024-08-30 | 19.12 |
| 2024-08-29 | 13.61 |
| 2024-08-28 | 13.61 |
| 2024-08-27 | 14.99 |
| 2024-08-26 | 7.42 |
| 2024-08-23 | -0.16 |
| 2024-08-22 | 15.68 |
| 2024-08-21 | 10.17 |
| 2024-08-20 | 6.73 |
| 2024-08-19 | 7.42 |
| 2024-08-16 | 8.11 |
| 2024-08-15 | 8.79 |
| 2024-08-14 | 9.48 |
| 2024-08-13 | 9.48 |
| 2024-08-12 | -0.16 |
| 2024-08-09 | -0.16 |
| 2024-08-08 | -0.16 |
| 2024-08-07 | 1.22 |
| 2024-08-06 | -4.98 |
| 2024-08-05 | 6.73 |
| 2024-08-02 | 8.11 |
| 2024-08-01 | 9.48 |
| 2024-07-31 | 6.04 |
| 2024-07-30 | 6.04 |
| 2024-07-29 | 10.74 |
| 2024-07-26 | 1.34 |
| 2024-07-25 | 1.34 |
| 2024-07-24 | -0.67 |
| 2024-07-23 | 1.34 |
| 2024-07-22 | -3.36 |
| 2024-07-19 | -6.71 |
| 2024-07-18 | -6.04 |
| 2024-07-17 | 5.37 |
| 2024-07-16 | 10.74 |
| 2024-07-15 | 8.05 |
| 2024-07-12 | 10.07 |
| 2024-07-11 | 9.40 |
| 2024-07-10 | 9.40 |
| 2024-07-09 | 10.07 |
| 2024-07-08 | 9.40 |
| 2024-07-05 | 11.41 |
| 2024-07-04 | 11.41 |
| 2024-07-03 | 15.44 |
| 2024-07-02 | 16.78 |
| 2024-06-28 | 33.56 |
| 2024-06-27 | 34.23 |
| 2024-06-26 | 32.89 |
| 2024-06-25 | 32.89 |
| 2024-06-24 | 24.16 |
| 2024-06-21 | 24.16 |
| 2024-06-20 | 24.16 |
| 2024-06-19 | 34.23 |
| 2024-06-18 | 22.82 |
| 2024-06-17 | 31.54 |
| 2024-06-14 | 25.50 |
| 2024-06-13 | 18.12 |
| 2024-06-12 | 16.11 |
| 2024-06-11 | 18.79 |
| 2024-06-07 | 18.79 |
| 2024-06-06 | 18.79 |
| 2024-06-05 | 14.09 |
| 2024-06-04 | 14.09 |
| 2024-06-03 | 18.12 |
| 2024-05-31 | 19.46 |
| 2024-05-30 | 17.45 |
| 2024-05-29 | 17.45 |
| 2024-05-28 | 14.09 |
| 2024-05-27 | 14.09 |
| 2024-05-24 | 10.07 |
| 2024-05-23 | 14.77 |
| 2024-05-22 | 22.15 |
| 2024-05-21 | 20.81 |
| 2024-05-20 | 21.48 |
| 2024-05-17 | 19.46 |
| 2024-05-16 | 17.45 |
| 2024-05-14 | 12.75 |
| 2024-05-13 | 10.07 |
| 2024-05-10 | 11.41 |
| 2024-05-09 | 10.74 |
| 2024-05-08 | 12.75 |
| 2024-05-07 | 3.36 |
| 2024-05-06 | 3.36 |
| 2024-05-03 | 4.03 |
| 2024-05-02 | 2.01 |
| 2024-04-30 | -2.68 |
| 2024-04-29 | -2.68 |
| 2024-04-26 | -2.01 |
| 2024-04-25 | -4.70 |
| 2024-04-24 | -10.74 |
| 2024-04-23 | -13.42 |
| 2024-04-22 | -18.79 |
| 2024-04-19 | -16.78 |
| 2024-04-18 | -15.44 |
| 2024-04-17 | -20.13 |
| 2024-04-16 | -9.40 |
| 2024-04-15 | -9.40 |
| 2024-04-12 | -8.72 |
| 2024-04-11 | -0.67 |
| 2024-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy