Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2026-01-13 | 55.09 |
| 2026-01-12 | 55.09 |
| 2026-01-09 | 58.07 |
| 2026-01-08 | 55.09 |
| 2026-01-07 | 58.07 |
| 2026-01-06 | 58.07 |
| 2026-01-05 | 58.07 |
| 2026-01-02 | 52.11 |
| 2025-12-31 | 52.11 |
| 2025-12-30 | 52.11 |
| 2025-12-29 | 55.09 |
| 2025-12-24 | 58.07 |
| 2025-12-23 | 58.07 |
| 2025-12-22 | 61.05 |
| 2025-12-19 | 64.04 |
| 2025-12-18 | 67.02 |
| 2025-12-17 | 70.00 |
| 2025-12-16 | 64.04 |
| 2025-12-15 | 67.02 |
| 2025-12-12 | 67.02 |
| 2025-12-11 | 70.00 |
| 2025-12-10 | 70.00 |
| 2025-12-09 | 70.00 |
| 2025-12-08 | 72.98 |
| 2025-12-05 | 75.97 |
| 2025-12-04 | 75.97 |
| 2025-12-03 | 72.98 |
| 2025-12-02 | 75.97 |
| 2025-12-01 | 78.95 |
| 2025-11-28 | 78.95 |
| 2025-11-27 | 72.98 |
| 2025-11-26 | 75.97 |
| 2025-11-25 | 78.95 |
| 2025-11-24 | 72.98 |
| 2025-11-21 | 75.97 |
| 2025-11-20 | 78.95 |
| 2025-11-19 | 81.93 |
| 2025-11-18 | 81.93 |
| 2025-11-17 | 78.95 |
| 2025-11-14 | 96.84 |
| 2025-11-13 | 70.00 |
| 2025-11-12 | 70.00 |
| 2025-11-11 | 70.00 |
| 2025-11-10 | 70.00 |
| 2025-11-07 | 70.00 |
| 2025-11-06 | 72.98 |
| 2025-11-05 | 72.98 |
| 2025-11-04 | 70.00 |
| 2025-11-03 | 70.00 |
| 2025-10-31 | 70.00 |
| 2025-10-30 | 67.02 |
| 2025-10-28 | 67.02 |
| 2025-10-27 | 70.00 |
| 2025-10-24 | 67.02 |
| 2025-10-23 | 64.04 |
| 2025-10-22 | 67.02 |
| 2025-10-21 | 64.04 |
| 2025-10-20 | 67.02 |
| 2025-10-17 | 70.00 |
| 2025-10-16 | 72.98 |
| 2025-10-15 | 75.97 |
| 2025-10-14 | 64.04 |
| 2025-10-13 | 67.02 |
| 2025-10-10 | 67.02 |
| 2025-10-09 | 61.05 |
| 2025-10-08 | 67.02 |
| 2025-10-06 | 55.09 |
| 2025-10-03 | 61.05 |
| 2025-10-02 | 61.05 |
| 2025-09-30 | 55.09 |
| 2025-09-29 | 55.09 |
| 2025-09-26 | 58.07 |
| 2025-09-25 | 58.07 |
| 2025-09-24 | 58.07 |
| 2025-09-23 | 58.07 |
| 2025-09-22 | 61.05 |
| 2025-09-19 | 56.58 |
| 2025-09-18 | 62.38 |
| 2025-09-17 | 59.48 |
| 2025-09-16 | 62.38 |
| 2025-09-15 | 68.18 |
| 2025-09-12 | 71.08 |
| 2025-09-11 | 71.08 |
| 2025-09-10 | 73.98 |
| 2025-09-09 | 71.08 |
| 2025-09-08 | 73.98 |
| 2025-09-05 | 76.88 |
| 2025-09-04 | 79.78 |
| 2025-09-03 | 79.78 |
| 2025-09-02 | 79.78 |
| 2025-09-01 | 79.78 |
| 2025-08-29 | 82.68 |
| 2025-08-28 | 79.78 |
| 2025-08-27 | 79.78 |
| 2025-08-26 | 76.88 |
| 2025-08-25 | 79.78 |
| 2025-08-22 | 82.68 |
| 2025-08-21 | 82.68 |
| 2025-08-20 | 79.78 |
| 2025-08-19 | 85.58 |
| 2025-08-18 | 79.78 |
| 2025-08-15 | 82.68 |
| 2025-08-14 | 82.68 |
| 2025-08-13 | 82.68 |
| 2025-08-12 | 82.68 |
| 2025-08-11 | 82.68 |
| 2025-08-08 | 82.68 |
| 2025-08-07 | 85.58 |
| 2025-08-06 | 82.68 |
| 2025-08-05 | 82.68 |
| 2025-08-04 | 88.48 |
| 2025-08-01 | 91.38 |
| 2025-07-31 | 88.48 |
| 2025-07-30 | 88.48 |
| 2025-07-29 | 88.48 |
| 2025-07-28 | 91.38 |
| 2025-07-25 | 88.48 |
| 2025-07-24 | 91.38 |
| 2025-07-23 | 91.38 |
| 2025-07-22 | 88.48 |
| 2025-07-21 | 91.38 |
| 2025-07-18 | 91.38 |
| 2025-07-17 | 91.38 |
| 2025-07-16 | 91.38 |
| 2025-07-15 | 94.27 |
| 2025-07-14 | 91.38 |
| 2025-07-11 | 91.38 |
| 2025-07-10 | 88.48 |
| 2025-07-09 | 88.48 |
| 2025-07-08 | 91.38 |
| 2025-07-07 | 91.38 |
| 2025-07-04 | 94.27 |
| 2025-07-03 | 94.27 |
| 2025-07-02 | 91.38 |
| 2025-06-30 | 91.38 |
| 2025-06-27 | 91.38 |
| 2025-06-26 | 94.27 |
| 2025-06-25 | 85.58 |
| 2025-06-24 | 88.48 |
| 2025-06-23 | 100.07 |
| 2025-06-20 | 100.07 |
| 2025-06-19 | 108.77 |
| 2025-06-18 | 105.87 |
| 2025-06-17 | 97.17 |
| 2025-06-16 | 100.07 |
| 2025-06-13 | 102.97 |
| 2025-06-12 | 82.68 |
| 2025-06-11 | 85.58 |
| 2025-06-10 | 82.68 |
| 2025-06-09 | 85.58 |
| 2025-06-06 | 85.58 |
| 2025-06-05 | 82.68 |
| 2025-06-04 | 82.68 |
| 2025-06-03 | 79.78 |
| 2025-06-02 | 82.68 |
| 2025-05-30 | 82.68 |
| 2025-05-29 | 82.68 |
| 2025-05-28 | 88.48 |
| 2025-05-27 | 85.58 |
| 2025-05-26 | 82.68 |
| 2025-05-23 | 82.68 |
| 2025-05-22 | 85.58 |
| 2025-05-21 | 100.07 |
| 2025-05-20 | 97.17 |
| 2025-05-19 | 100.07 |
| 2025-05-16 | 100.07 |
| 2025-05-15 | 97.17 |
| 2025-05-14 | 94.27 |
| 2025-05-13 | 94.27 |
| 2025-05-12 | 97.17 |
| 2025-05-09 | 94.27 |
| 2025-05-08 | 91.38 |
| 2025-05-07 | 88.48 |
| 2025-05-06 | 88.48 |
| 2025-05-02 | 88.48 |
| 2025-04-30 | 88.48 |
| 2025-04-29 | 88.48 |
| 2025-04-28 | 88.48 |
| 2025-04-25 | 88.48 |
| 2025-04-24 | 85.58 |
| 2025-04-23 | 91.38 |
| 2025-04-22 | 85.58 |
| 2025-04-17 | 88.48 |
| 2025-04-16 | 82.68 |
| 2025-04-15 | 79.78 |
| 2025-04-14 | 82.68 |
| 2025-04-11 | 79.78 |
| 2025-04-10 | 85.58 |
| 2025-04-09 | 76.88 |
| 2025-04-08 | 76.88 |
| 2025-04-07 | 73.98 |
| 2025-04-03 | 85.58 |
| 2025-04-02 | 88.48 |
| 2025-04-01 | 91.38 |
| 2025-03-31 | 97.17 |
| 2025-03-28 | 102.97 |
| 2025-03-27 | 85.58 |
| 2025-03-26 | 88.48 |
| 2025-03-25 | 88.48 |
| 2025-03-24 | 85.58 |
| 2025-03-21 | 97.17 |
| 2025-03-20 | 97.17 |
| 2025-03-19 | 97.17 |
| 2025-03-18 | 94.27 |
| 2025-03-17 | 88.48 |
| 2025-03-14 | 88.48 |
| 2025-03-13 | 85.58 |
| 2025-03-12 | 88.48 |
| 2025-03-11 | 85.58 |
| 2025-03-10 | 85.58 |
| 2025-03-07 | 85.58 |
| 2025-03-06 | 82.68 |
| 2025-03-05 | 76.88 |
| 2025-03-04 | 76.88 |
| 2025-03-03 | 79.78 |
| 2025-02-28 | 76.88 |
| 2025-02-27 | 76.88 |
| 2025-02-26 | 82.68 |
| 2025-02-25 | 76.88 |
| 2025-02-24 | 82.68 |
| 2025-02-21 | 85.58 |
| 2025-02-20 | 85.58 |
| 2025-02-19 | 88.48 |
| 2025-02-18 | 88.48 |
| 2025-02-17 | 88.48 |
| 2025-02-14 | 91.38 |
| 2025-02-13 | 94.27 |
| 2025-02-12 | 91.38 |
| 2025-02-11 | 88.48 |
| 2025-02-10 | 88.48 |
| 2025-02-07 | 94.27 |
| 2025-02-06 | 100.07 |
| 2025-02-05 | 102.97 |
| 2025-02-04 | 102.97 |
| 2025-02-03 | 102.97 |
| 2025-01-28 | 105.87 |
| 2025-01-27 | 105.87 |
| 2025-01-24 | 105.87 |
| 2025-01-23 | 105.87 |
| 2025-01-22 | 108.77 |
| 2025-01-21 | 105.87 |
| 2025-01-20 | 105.87 |
| 2025-01-17 | 105.87 |
| 2025-01-16 | 100.07 |
| 2025-01-15 | 102.97 |
| 2025-01-14 | 102.97 |
| 2025-01-13 | 102.97 |
| 2025-01-10 | 108.77 |
| 2025-01-09 | 105.87 |
| 2025-01-08 | 108.77 |
| 2025-01-07 | 108.77 |
| 2025-01-06 | 108.77 |
| 2025-01-03 | 108.77 |
| 2025-01-02 | 108.77 |
| 2024-12-31 | 105.87 |
| 2024-12-30 | 117.47 |
| 2024-12-27 | 111.67 |
| 2024-12-24 | 108.77 |
| 2024-12-23 | 111.67 |
| 2024-12-20 | 100.07 |
| 2024-12-19 | 100.07 |
| 2024-12-18 | 97.17 |
| 2024-12-17 | 94.27 |
| 2024-12-16 | 94.27 |
| 2024-12-13 | 88.48 |
| 2024-12-12 | 88.48 |
| 2024-12-11 | 88.48 |
| 2024-12-10 | 94.27 |
| 2024-12-09 | 91.38 |
| 2024-12-06 | 97.17 |
| 2024-12-05 | 97.17 |
| 2024-12-04 | 88.48 |
| 2024-12-03 | 85.58 |
| 2024-12-02 | 88.48 |
| 2024-11-29 | 85.58 |
| 2024-11-28 | 88.48 |
| 2024-11-27 | 85.58 |
| 2024-11-26 | 88.48 |
| 2024-11-25 | 97.17 |
| 2024-11-22 | 88.48 |
| 2024-11-21 | 94.27 |
| 2024-11-20 | 100.07 |
| 2024-11-19 | 102.97 |
| 2024-11-18 | 100.07 |
| 2024-11-15 | 94.27 |
| 2024-11-14 | 91.38 |
| 2024-11-13 | 97.17 |
| 2024-11-12 | 123.27 |
| 2024-11-11 | 123.27 |
| 2024-11-08 | 120.37 |
| 2024-11-07 | 102.97 |
| 2024-11-06 | 129.07 |
| 2024-11-05 | 120.37 |
| 2024-11-04 | 126.17 |
| 2024-11-01 | 97.17 |
| 2024-10-31 | 97.17 |
| 2024-10-30 | 94.27 |
| 2024-10-29 | 85.58 |
| 2024-10-28 | 85.58 |
| 2024-10-25 | 82.68 |
| 2024-10-24 | 82.68 |
| 2024-10-23 | 85.58 |
| 2024-10-22 | 79.78 |
| 2024-10-21 | 79.78 |
| 2024-10-18 | 73.98 |
| 2024-10-17 | 71.08 |
| 2024-10-16 | 71.08 |
| 2024-10-15 | 82.68 |
| 2024-10-14 | 82.68 |
| 2024-10-10 | 82.68 |
| 2024-10-09 | 79.78 |
| 2024-10-08 | 85.58 |
| 2024-10-07 | 100.07 |
| 2024-10-04 | 82.68 |
| 2024-10-03 | 73.98 |
| 2024-10-02 | 79.78 |
| 2024-09-30 | 68.18 |
| 2024-09-27 | 62.38 |
| 2024-09-26 | 62.38 |
| 2024-09-25 | 56.58 |
| 2024-09-24 | 59.48 |
| 2024-09-23 | 59.48 |
| 2024-09-20 | 50.78 |
| 2024-09-19 | 53.68 |
| 2024-09-17 | 56.58 |
| 2024-09-16 | 53.68 |
| 2024-09-13 | 53.68 |
| 2024-09-12 | 48.19 |
| 2024-09-11 | 48.19 |
| 2024-09-10 | 48.19 |
| 2024-09-09 | 48.19 |
| 2024-09-05 | 48.19 |
| 2024-09-04 | 53.68 |
| 2024-09-03 | 59.17 |
| 2024-09-02 | 59.17 |
| 2024-08-30 | 61.91 |
| 2024-08-29 | 70.15 |
| 2024-08-28 | 59.17 |
| 2024-08-27 | 61.91 |
| 2024-08-26 | 48.19 |
| 2024-08-23 | 42.70 |
| 2024-08-22 | 39.96 |
| 2024-08-21 | 45.45 |
| 2024-08-20 | 48.19 |
| 2024-08-19 | 48.19 |
| 2024-08-16 | 45.45 |
| 2024-08-15 | 48.19 |
| 2024-08-14 | 48.19 |
| 2024-08-13 | 50.94 |
| 2024-08-12 | 53.68 |
| 2024-08-09 | 50.94 |
| 2024-08-08 | 53.68 |
| 2024-08-07 | 53.68 |
| 2024-08-06 | 45.45 |
| 2024-08-05 | 45.45 |
| 2024-08-02 | 48.19 |
| 2024-08-01 | 50.94 |
| 2024-07-31 | 53.68 |
| 2024-07-30 | 53.68 |
| 2024-07-29 | 53.68 |
| 2024-07-26 | 50.94 |
| 2024-07-25 | 53.68 |
| 2024-07-24 | 56.42 |
| 2024-07-23 | 59.17 |
| 2024-07-22 | 61.91 |
| 2024-07-19 | 59.17 |
| 2024-07-18 | 64.66 |
| 2024-07-17 | 59.17 |
| 2024-07-16 | 70.15 |
| 2024-07-15 | 67.40 |
| 2024-07-12 | 67.40 |
| 2024-07-11 | 61.91 |
| 2024-07-10 | 56.42 |
| 2024-07-09 | 67.40 |
| 2024-07-08 | 72.89 |
| 2024-07-05 | 70.15 |
| 2024-07-04 | 75.63 |
| 2024-07-03 | 75.63 |
| 2024-07-02 | 81.12 |
| 2024-06-28 | 81.12 |
| 2024-06-27 | 72.89 |
| 2024-06-26 | 86.61 |
| 2024-06-25 | 86.61 |
| 2024-06-24 | 97.59 |
| 2024-06-21 | 72.89 |
| 2024-06-20 | 83.87 |
| 2024-06-19 | 70.15 |
| 2024-06-18 | 64.66 |
| 2024-06-17 | 56.42 |
| 2024-06-14 | 75.63 |
| 2024-06-13 | 152.47 |
| 2024-06-12 | 152.47 |
| 2024-06-11 | 157.96 |
| 2024-06-07 | 141.50 |
| 2024-06-06 | 119.54 |
| 2024-06-05 | 125.03 |
| 2024-06-04 | 133.26 |
| 2024-06-03 | 136.01 |
| 2024-05-31 | 141.50 |
| 2024-05-30 | 133.26 |
| 2024-05-29 | 138.75 |
| 2024-05-28 | 141.50 |
| 2024-05-27 | 127.78 |
| 2024-05-24 | 114.05 |
| 2024-05-23 | 111.31 |
| 2024-05-22 | 111.31 |
| 2024-05-21 | 105.82 |
| 2024-05-20 | 100.33 |
| 2024-05-17 | 103.08 |
| 2024-05-16 | 100.33 |
| 2024-05-14 | 103.08 |
| 2024-05-13 | 105.82 |
| 2024-05-10 | 94.84 |
| 2024-05-09 | 78.38 |
| 2024-05-08 | 81.12 |
| 2024-05-07 | 92.10 |
| 2024-05-06 | 103.08 |
| 2024-05-03 | 100.33 |
| 2024-05-02 | 97.59 |
| 2024-04-30 | 92.10 |
| 2024-04-29 | 103.08 |
| 2024-04-26 | 92.10 |
| 2024-04-25 | 67.40 |
| 2024-04-24 | 70.15 |
| 2024-04-23 | 67.40 |
| 2024-04-22 | 70.15 |
| 2024-04-19 | 59.17 |
| 2024-04-18 | 53.68 |
| 2024-04-17 | 50.94 |
| 2024-04-16 | 45.45 |
| 2024-04-15 | 45.45 |
| 2024-04-12 | 45.45 |
| 2024-04-11 | 42.70 |
| 2024-04-10 | 37.21 |
| 2024-04-09 | 48.19 |
| 2024-04-08 | 48.19 |
| 2024-04-05 | 45.45 |
| 2024-04-03 | 45.45 |
| 2024-04-02 | 42.70 |
| 2024-03-28 | 42.70 |
| 2024-03-27 | 39.96 |
| 2024-03-26 | 45.45 |
| 2024-03-25 | 50.94 |
| 2024-03-22 | 48.19 |
| 2024-03-21 | 48.19 |
| 2024-03-20 | 45.45 |
| 2024-03-19 | 42.70 |
| 2024-03-18 | 48.19 |
| 2024-03-15 | 48.19 |
| 2024-03-14 | 45.45 |
| 2024-03-13 | 45.45 |
| 2024-03-12 | 50.94 |
| 2024-03-11 | 48.19 |
| 2024-03-08 | 50.94 |
| 2024-03-07 | 42.70 |
| 2024-03-06 | 39.96 |
| 2024-03-05 | 42.70 |
| 2024-03-04 | 39.96 |
| 2024-03-01 | 42.70 |
| 2024-02-29 | 37.21 |
| 2024-02-28 | 42.70 |
| 2024-02-27 | 42.70 |
| 2024-02-26 | 45.45 |
| 2024-02-23 | 42.70 |
| 2024-02-22 | 42.70 |
| 2024-02-21 | 39.96 |
| 2024-02-20 | 37.21 |
| 2024-02-19 | 35.84 |
| 2024-02-16 | 31.73 |
| 2024-02-15 | 27.61 |
| 2024-02-14 | 37.21 |
| 2024-02-09 | 34.47 |
| 2024-02-08 | 34.47 |
| 2024-02-07 | 33.10 |
| 2024-02-06 | 34.47 |
| 2024-02-05 | 31.73 |
| 2024-02-02 | 33.10 |
| 2024-02-01 | 35.84 |
| 2024-01-31 | 35.84 |
| 2024-01-30 | 35.84 |
| 2024-01-29 | 39.96 |
| 2024-01-26 | 42.70 |
| 2024-01-25 | 56.42 |
| 2024-01-24 | 34.47 |
| 2024-01-23 | 35.84 |
| 2024-01-22 | 35.84 |
| 2024-01-19 | 39.96 |
| 2024-01-18 | 37.21 |
| 2024-01-17 | 35.84 |
| 2024-01-16 | 39.96 |
| 2024-01-15 | 39.96 |
| 2024-01-12 | 45.45 |
| 2024-01-11 | 37.21 |
| 2024-01-10 | 42.70 |
| 2024-01-09 | 42.70 |
| 2024-01-08 | 42.70 |
| 2024-01-05 | 42.70 |
| 2024-01-04 | 42.70 |
| 2024-01-03 | 48.19 |
| 2024-01-02 | 48.19 |
| 2023-12-29 | 59.17 |
| 2023-12-28 | 45.45 |
| 2023-12-27 | 31.73 |
| 2023-12-22 | 31.73 |
| 2023-12-21 | 31.73 |
| 2023-12-20 | 31.73 |
| 2023-12-19 | 35.84 |
| 2023-12-18 | 31.73 |
| 2023-12-15 | 34.47 |
| 2023-12-14 | 34.47 |
| 2023-12-13 | 35.84 |
| 2023-12-12 | 35.84 |
| 2023-12-11 | 28.98 |
| 2023-12-08 | 37.21 |
| 2023-12-07 | 35.84 |
| 2023-12-06 | 37.21 |
| 2023-12-05 | 37.21 |
| 2023-12-04 | 37.21 |
| 2023-12-01 | 34.47 |
| 2023-11-30 | 37.21 |
| 2023-11-29 | 34.47 |
| 2023-11-28 | 35.84 |
| 2023-11-27 | 35.84 |
| 2023-11-24 | 37.21 |
| 2023-11-23 | 42.70 |
| 2023-11-22 | 39.96 |
| 2023-11-21 | 39.96 |
| 2023-11-20 | 45.45 |
| 2023-11-17 | 42.70 |
| 2023-11-16 | 39.96 |
| 2023-11-15 | 42.70 |
| 2023-11-14 | 42.70 |
| 2023-11-13 | 42.70 |
| 2023-11-10 | 45.45 |
| 2023-11-09 | 42.70 |
| 2023-11-08 | 48.19 |
| 2023-11-07 | 42.70 |
| 2023-11-06 | 34.47 |
| 2023-11-03 | 33.10 |
| 2023-11-02 | 33.10 |
| 2023-11-01 | 30.35 |
| 2023-10-31 | 34.47 |
| 2023-10-30 | 34.47 |
| 2023-10-27 | 34.47 |
| 2023-10-26 | 31.73 |
| 2023-10-25 | 33.10 |
| 2023-10-24 | 33.10 |
| 2023-10-20 | 37.21 |
| 2023-10-19 | 34.47 |
| 2023-10-18 | 34.47 |
| 2023-10-17 | 34.47 |
| 2023-10-16 | 39.96 |
| 2023-10-13 | 39.96 |
| 2023-10-12 | 39.96 |
| 2023-10-11 | 39.96 |
| 2023-10-10 | 35.84 |
| 2023-10-09 | 33.10 |
| 2023-10-06 | 35.84 |
| 2023-10-05 | 42.70 |
| 2023-10-04 | 42.70 |
| 2023-10-03 | 42.70 |
| 2023-09-29 | 45.45 |
| 2023-09-28 | 45.45 |
| 2023-09-27 | 42.70 |
| 2023-09-26 | 42.70 |
| 2023-09-25 | 42.70 |
| 2023-09-22 | 45.45 |
| 2023-09-21 | 45.45 |
| 2023-09-20 | 45.45 |
| 2023-09-19 | 42.70 |
| 2023-09-18 | 48.19 |
| 2023-09-15 | 48.19 |
| 2023-09-14 | 45.45 |
| 2023-09-13 | 39.96 |
| 2023-09-12 | 42.70 |
| 2023-09-11 | 42.70 |
| 2023-09-07 | 42.70 |
| 2023-09-06 | 48.19 |
| 2023-09-05 | 45.45 |
| 2023-09-04 | 48.19 |
| 2023-08-31 | 45.45 |
| 2023-08-30 | 48.19 |
| 2023-08-29 | 45.45 |
| 2023-08-28 | 48.19 |
| 2023-08-25 | 45.45 |
| 2023-08-24 | 48.19 |
| 2023-08-23 | 50.94 |
| 2023-08-22 | 48.19 |
| 2023-08-21 | 48.19 |
| 2023-08-18 | 50.94 |
| 2023-08-17 | 45.45 |
| 2023-08-16 | 50.94 |
| 2023-08-15 | 56.42 |
| 2023-08-14 | 56.42 |
| 2023-08-11 | 56.42 |
| 2023-08-10 | 59.17 |
| 2023-08-09 | 59.17 |
| 2023-08-08 | 61.91 |
| 2023-08-07 | 61.91 |
| 2023-08-04 | 61.91 |
| 2023-08-03 | 56.42 |
| 2023-08-02 | 64.66 |
| 2023-08-01 | 56.42 |
| 2023-07-31 | 56.42 |
| 2023-07-28 | 59.17 |
| 2023-07-27 | 59.17 |
| 2023-07-26 | 64.66 |
| 2023-07-25 | 56.42 |
| 2023-07-24 | 45.45 |
| 2023-07-21 | 34.47 |
| 2023-07-20 | 35.84 |
| 2023-07-19 | 35.84 |
| 2023-07-18 | 30.35 |
| 2023-07-14 | 28.98 |
| 2023-07-13 | 27.61 |
| 2023-07-12 | 27.61 |
| 2023-07-11 | 27.61 |
| 2023-07-10 | 27.61 |
| 2023-07-07 | 26.24 |
| 2023-07-06 | 26.24 |
| 2023-07-05 | 28.98 |
| 2023-07-04 | 28.98 |
| 2023-07-03 | 30.35 |
| 2023-06-30 | 31.73 |
| 2023-06-29 | 31.73 |
| 2023-06-28 | 31.73 |
| 2023-06-27 | 31.73 |
| 2023-06-26 | 30.35 |
| 2023-06-23 | 22.12 |
| 2023-06-21 | 27.61 |
| 2023-06-20 | 24.87 |
| 2023-06-19 | 28.98 |
| 2023-06-16 | 24.87 |
| 2023-06-15 | 26.24 |
| 2023-06-14 | 24.87 |
| 2023-06-13 | 24.87 |
| 2023-06-12 | 15.26 |
| 2023-06-09 | 15.26 |
| 2023-06-08 | 16.63 |
| 2023-06-07 | 16.63 |
| 2023-06-06 | 15.26 |
| 2023-06-05 | 18.00 |
| 2023-06-02 | 19.38 |
| 2023-06-01 | 19.38 |
| 2023-05-31 | 19.38 |
| 2023-05-30 | 19.38 |
| 2023-05-29 | 19.38 |
| 2023-05-25 | 19.38 |
| 2023-05-24 | 22.12 |
| 2023-05-23 | 22.12 |
| 2023-05-22 | 20.75 |
| 2023-05-19 | 27.61 |
| 2023-05-18 | 22.12 |
| 2023-05-17 | 23.49 |
| 2023-05-16 | 23.49 |
| 2023-05-15 | 26.24 |
| 2023-05-12 | 27.61 |
| 2023-05-11 | 30.35 |
| 2023-05-10 | 26.24 |
| 2023-05-09 | 26.24 |
| 2023-05-08 | 26.24 |
| 2023-05-05 | 28.98 |
| 2023-05-04 | 30.35 |
| 2023-05-03 | 33.10 |
| 2023-05-02 | 30.35 |
| 2023-04-28 | 20.75 |
| 2023-04-27 | 22.12 |
| 2023-04-26 | 22.12 |
| 2023-04-25 | 22.12 |
| 2023-04-24 | 27.61 |
| 2023-04-21 | 28.98 |
| 2023-04-20 | 31.73 |
| 2023-04-19 | 33.10 |
| 2023-04-18 | 37.21 |
| 2023-04-17 | 39.96 |
| 2023-04-14 | 18.00 |
| 2023-04-13 | 19.38 |
| 2023-04-12 | 18.00 |
| 2023-04-11 | 18.00 |
| 2023-04-06 | 13.89 |
| 2023-04-04 | 13.89 |
| 2023-04-03 | 15.26 |
| 2023-03-31 | 15.26 |
| 2023-03-30 | 16.63 |
| 2023-03-29 | 13.89 |
| 2023-03-28 | 13.89 |
| 2023-03-27 | 12.52 |
| 2023-03-24 | 15.26 |
| 2023-03-23 | 12.52 |
| 2023-03-22 | 12.52 |
| 2023-03-21 | 13.89 |
| 2023-03-20 | 13.89 |
| 2023-03-17 | 15.26 |
| 2023-03-16 | 15.26 |
| 2023-03-15 | 16.63 |
| 2023-03-14 | 15.26 |
| 2023-03-13 | 18.00 |
| 2023-03-10 | 16.63 |
| 2023-03-09 | 13.89 |
| 2023-03-08 | 18.00 |
| 2023-03-07 | 16.63 |
| 2023-03-06 | 18.00 |
| 2023-03-03 | 12.52 |
| 2023-03-02 | 20.75 |
| 2023-03-01 | 15.26 |
| 2023-02-28 | 13.89 |
| 2023-02-27 | 18.00 |
| 2023-02-24 | 18.00 |
| 2023-02-23 | 15.26 |
| 2023-02-22 | 20.75 |
| 2023-02-21 | 22.12 |
| 2023-02-20 | 28.98 |
| 2023-02-17 | 30.35 |
| 2023-02-16 | 28.98 |
| 2023-02-15 | 33.10 |
| 2023-02-14 | 34.47 |
| 2023-02-13 | 26.24 |
| 2023-02-10 | 34.47 |
| 2023-02-09 | 39.96 |
| 2023-02-08 | 37.21 |
| 2023-02-07 | 37.21 |
| 2023-02-06 | 39.96 |
| 2023-02-03 | 42.70 |
| 2023-02-02 | 39.96 |
| 2023-02-01 | 39.96 |
| 2023-01-31 | 39.96 |
| 2023-01-30 | 37.21 |
| 2023-01-27 | 39.96 |
| 2023-01-26 | 39.96 |
| 2023-01-20 | 45.45 |
| 2023-01-19 | 45.45 |
| 2023-01-18 | 42.70 |
| 2023-01-17 | 42.70 |
| 2023-01-16 | 37.21 |
| 2023-01-13 | 48.19 |
| 2023-01-12 | 48.19 |
| 2023-01-11 | 42.70 |
| 2023-01-10 | 45.45 |
| 2023-01-09 | 48.19 |
| 2023-01-06 | 45.45 |
| 2023-01-05 | 50.94 |
| 2023-01-04 | 48.19 |
| 2023-01-03 | 48.19 |
| 2022-12-30 | 59.17 |
| 2022-12-29 | 50.94 |
| 2022-12-28 | 48.19 |
| 2022-12-23 | 50.94 |
| 2022-12-22 | 50.94 |
| 2022-12-21 | 53.68 |
| 2022-12-20 | 53.68 |
| 2022-12-19 | 50.94 |
| 2022-12-16 | 50.94 |
| 2022-12-15 | 50.94 |
| 2022-12-14 | 45.45 |
| 2022-12-13 | 37.21 |
| 2022-12-12 | 34.47 |
| 2022-12-09 | 37.21 |
| 2022-12-08 | 37.21 |
| 2022-12-07 | 30.35 |
| 2022-12-06 | 28.98 |
| 2022-12-05 | 28.98 |
| 2022-12-02 | 28.98 |
| 2022-12-01 | 30.35 |
| 2022-11-30 | 30.35 |
| 2022-11-29 | 28.98 |
| 2022-11-28 | 26.24 |
| 2022-11-25 | 31.73 |
| 2022-11-24 | 28.98 |
| 2022-11-23 | 27.61 |
| 2022-11-22 | 27.61 |
| 2022-11-21 | 28.98 |
| 2022-11-18 | 26.24 |
| 2022-11-17 | 27.61 |
| 2022-11-16 | 27.61 |
| 2022-11-15 | 30.35 |
| 2022-11-14 | 28.98 |
| 2022-11-11 | 30.35 |
| 2022-11-10 | 30.35 |
| 2022-11-09 | 31.73 |
| 2022-11-08 | 27.61 |
| 2022-11-07 | 31.73 |
| 2022-11-04 | 31.73 |
| 2022-11-03 | 27.61 |
| 2022-11-02 | 28.98 |
| 2022-11-01 | 31.73 |
| 2022-10-31 | 28.98 |
| 2022-10-28 | 34.47 |
| 2022-10-27 | 39.96 |
| 2022-10-26 | 39.96 |
| 2022-10-25 | 34.47 |
| 2022-10-24 | 37.21 |
| 2022-10-21 | 42.70 |
| 2022-10-20 | 27.61 |
| 2022-10-19 | 27.61 |
| 2022-10-18 | 24.87 |
| 2022-10-17 | 24.87 |
| 2022-10-14 | 26.24 |
| 2022-10-13 | 26.24 |
| 2022-10-12 | 15.26 |
| 2022-10-11 | 18.00 |
| 2022-10-10 | 18.00 |
| 2022-10-07 | 24.87 |
| 2022-10-06 | 28.98 |
| 2022-10-05 | 35.84 |
| 2022-10-03 | 37.21 |
| 2022-09-30 | 37.21 |
| 2022-09-29 | 26.24 |
| 2022-09-28 | 42.70 |
| 2022-09-27 | 48.19 |
| 2022-09-26 | 53.68 |
| 2022-09-23 | 59.17 |
| 2022-09-22 | 61.91 |
| 2022-09-21 | 67.40 |
| 2022-09-20 | 70.15 |
| 2022-09-19 | 64.66 |
| 2022-09-16 | 61.91 |
| 2022-09-15 | 61.91 |
| 2022-09-14 | 67.40 |
| 2022-09-13 | 70.15 |
| 2022-09-09 | 67.40 |
| 2022-09-08 | 64.66 |
| 2022-09-07 | 59.17 |
| 2022-09-06 | 70.15 |
| 2022-09-05 | 61.91 |
| 2022-09-02 | 59.17 |
| 2022-09-01 | 53.68 |
| 2022-08-31 | 61.91 |
| 2022-08-30 | 53.68 |
| 2022-08-29 | 53.68 |
| 2022-08-26 | 42.70 |
| 2022-08-25 | 45.45 |
| 2022-08-24 | 45.45 |
| 2022-08-23 | 42.70 |
| 2022-08-22 | 45.45 |
| 2022-08-19 | 42.70 |
| 2022-08-18 | 48.19 |
| 2022-08-17 | 48.19 |
| 2022-08-16 | 53.68 |
| 2022-08-15 | 53.68 |
| 2022-08-12 | 56.42 |
| 2022-08-11 | 61.91 |
| 2022-08-10 | 61.91 |
| 2022-08-09 | 48.19 |
| 2022-08-08 | 56.42 |
| 2022-08-05 | 56.42 |
| 2022-08-04 | 56.42 |
| 2022-08-03 | 50.94 |
| 2022-08-02 | 26.24 |
| 2022-08-01 | 31.73 |
| 2022-07-29 | 42.70 |
| 2022-07-28 | 45.45 |
| 2022-07-27 | 48.19 |
| 2022-07-26 | 48.19 |
| 2022-07-25 | 75.63 |
| 2022-07-22 | 86.61 |
| 2022-07-21 | 94.84 |
| 2022-07-20 | 97.59 |
| 2022-07-19 | 94.84 |
| 2022-07-18 | 94.84 |
| 2022-07-15 | 94.84 |
| 2022-07-14 | 103.08 |
| 2022-07-13 | 100.33 |
| 2022-07-12 | 103.08 |
| 2022-07-11 | 97.59 |
| 2022-07-08 | 105.82 |
| 2022-07-07 | 108.57 |
| 2022-07-06 | 108.57 |
| 2022-07-05 | 103.08 |
| 2022-07-04 | 108.57 |
| 2022-06-30 | 114.05 |
| 2022-06-29 | 114.05 |
| 2022-06-28 | 116.80 |
| 2022-06-27 | 111.31 |
| 2022-06-24 | 114.05 |
| 2022-06-23 | 108.57 |
| 2022-06-22 | 105.82 |
| 2022-06-21 | 111.31 |
| 2022-06-20 | 105.82 |
| 2022-06-17 | 105.82 |
| 2022-06-16 | 105.82 |
| 2022-06-15 | 114.05 |
| 2022-06-14 | 116.80 |
| 2022-06-13 | 116.80 |
| 2022-06-10 | 116.80 |
| 2022-06-09 | 116.80 |
| 2022-06-08 | 119.54 |
| 2022-06-07 | 116.80 |
| 2022-06-06 | 114.05 |
| 2022-06-02 | 119.54 |
| 2022-06-01 | 114.05 |
| 2022-05-31 | 114.05 |
| 2022-05-30 | 116.80 |
| 2022-05-27 | 119.54 |
| 2022-05-26 | 116.80 |
| 2022-05-25 | 116.80 |
| 2022-05-24 | 116.80 |
| 2022-05-23 | 119.54 |
| 2022-05-20 | 119.54 |
| 2022-05-19 | 116.80 |
| 2022-05-18 | 122.29 |
| 2022-05-17 | 122.29 |
| 2022-05-16 | 122.29 |
| 2022-05-13 | 122.29 |
| 2022-05-12 | 122.29 |
| 2022-05-11 | 133.26 |
| 2022-05-10 | 133.26 |
| 2022-05-06 | 119.54 |
| 2022-05-05 | 122.29 |
| 2022-05-04 | 133.26 |
| 2022-05-03 | 116.80 |
| 2022-04-29 | 119.54 |
| 2022-04-28 | 116.80 |
| 2022-04-27 | 122.29 |
| 2022-04-26 | 119.54 |
| 2022-04-25 | 119.54 |
| 2022-04-22 | 116.80 |
| 2022-04-21 | 108.57 |
| 2022-04-20 | 119.54 |
| 2022-04-19 | 116.80 |
| 2022-04-14 | 119.54 |
| 2022-04-13 | 100.33 |
| 2022-04-12 | 92.10 |
| 2022-04-11 | 105.82 |
| 2022-04-08 | 105.82 |
| 2022-04-07 | 103.08 |
| 2022-04-06 | 114.05 |
| 2022-04-04 | 108.57 |
| 2022-04-01 | 100.33 |
| 2022-03-31 | 119.54 |
| 2022-03-30 | 119.54 |
| 2022-03-29 | 119.54 |
| 2022-03-28 | 114.05 |
| 2022-03-25 | 114.05 |
| 2022-03-24 | 119.54 |
| 2022-03-23 | 122.29 |
| 2022-03-22 | 125.03 |
| 2022-03-21 | 127.78 |
| 2022-03-18 | 114.05 |
| 2022-03-17 | 116.80 |
| 2022-03-16 | 122.29 |
| 2022-03-15 | 100.33 |
| 2022-03-14 | 119.54 |
| 2022-03-11 | 133.26 |
| 2022-03-10 | 138.75 |
| 2022-03-09 | 136.01 |
| 2022-03-08 | 138.75 |
| 2022-03-07 | 138.75 |
| 2022-03-04 | 141.50 |
| 2022-03-03 | 146.99 |
| 2022-03-02 | 144.24 |
| 2022-03-01 | 136.01 |
| 2022-02-28 | 141.50 |
| 2022-02-25 | 127.78 |
| 2022-02-24 | 127.78 |
| 2022-02-23 | 138.75 |
| 2022-02-22 | 136.01 |
| 2022-02-21 | 136.01 |
| 2022-02-18 | 136.01 |
| 2022-02-17 | 138.75 |
| 2022-02-16 | 138.75 |
| 2022-02-15 | 141.50 |
| 2022-02-14 | 138.75 |
| 2022-02-11 | 138.75 |
| 2022-02-10 | 136.01 |
| 2022-02-09 | 144.24 |
| 2022-02-08 | 144.24 |
| 2022-02-07 | 146.99 |
| 2022-02-04 | 136.01 |
| 2022-01-31 | 127.78 |
| 2022-01-28 | 130.52 |
| 2022-01-27 | 133.26 |
| 2022-01-26 | 138.75 |
| 2022-01-25 | 138.75 |
| 2022-01-24 | 146.99 |
| 2022-01-21 | 146.99 |
| 2022-01-20 | 144.24 |
| 2022-01-19 | 144.24 |
| 2022-01-18 | 133.26 |
| 2022-01-17 | 136.01 |
| 2022-01-14 | 136.01 |
| 2022-01-13 | 136.01 |
| 2022-01-12 | 133.26 |
| 2022-01-11 | 122.29 |
| 2022-01-10 | 130.52 |
| 2022-01-07 | 174.43 |
| 2022-01-06 | 171.68 |
| 2022-01-05 | 174.43 |
| 2022-01-04 | 179.92 |
| 2022-01-03 | 177.17 |
| 2021-12-31 | 168.94 |
| 2021-12-30 | 171.68 |
| 2021-12-29 | 166.20 |
| 2021-12-28 | 166.20 |
| 2021-12-24 | 152.47 |
| 2021-12-23 | 152.47 |
| 2021-12-22 | 136.01 |
| 2021-12-21 | 133.26 |
| 2021-12-20 | 133.26 |
| 2021-12-17 | 136.01 |
| 2021-12-16 | 138.75 |
| 2021-12-15 | 133.26 |
| 2021-12-14 | 138.75 |
| 2021-12-13 | 146.99 |
| 2021-12-10 | 138.75 |
| 2021-12-09 | 141.50 |
| 2021-12-08 | 141.50 |
| 2021-12-07 | 138.75 |
| 2021-12-06 | 138.75 |
| 2021-12-03 | 146.99 |
| 2021-12-02 | 138.75 |
| 2021-12-01 | 144.24 |
| 2021-11-30 | 141.50 |
| 2021-11-29 | 152.47 |
| 2021-11-26 | 152.47 |
| 2021-11-25 | 155.22 |
| 2021-11-24 | 157.96 |
| 2021-11-23 | 152.47 |
| 2021-11-22 | 155.22 |
| 2021-11-19 | 155.22 |
| 2021-11-18 | 155.22 |
| 2021-11-17 | 157.96 |
| 2021-11-16 | 155.22 |
| 2021-11-15 | 157.96 |
| 2021-11-12 | 166.20 |
| 2021-11-11 | 166.20 |
| 2021-11-10 | 171.68 |
| 2021-11-09 | 171.68 |
| 2021-11-08 | 177.17 |
| 2021-11-05 | 171.68 |
| 2021-11-04 | 174.43 |
| 2021-11-03 | 182.66 |
| 2021-11-02 | 182.66 |
| 2021-11-01 | 182.66 |
| 2021-10-29 | 188.15 |
| 2021-10-28 | 185.41 |
| 2021-10-27 | 190.89 |
| 2021-10-26 | 199.13 |
| 2021-10-25 | 193.64 |
| 2021-10-22 | 196.38 |
| 2021-10-21 | 201.87 |
| 2021-10-20 | 210.10 |
| 2021-10-19 | 212.85 |
| 2021-10-18 | 210.10 |
| 2021-10-15 | 196.38 |
| 2021-10-12 | 196.38 |
| 2021-10-11 | 204.62 |
| 2021-10-08 | 207.36 |
| 2021-10-07 | 212.85 |
| 2021-10-06 | 229.31 |
| 2021-10-05 | 218.34 |
| 2021-10-04 | 182.66 |
| 2021-09-30 | 179.92 |
| 2021-09-29 | 177.17 |
| 2021-09-28 | 196.38 |
| 2021-09-27 | 185.41 |
| 2021-09-24 | 190.89 |
| 2021-09-23 | 168.94 |
| 2021-09-21 | 174.43 |
| 2021-09-20 | 171.68 |
| 2021-09-17 | 196.38 |
| 2021-09-16 | 201.87 |
| 2021-09-15 | 196.38 |
| 2021-09-14 | 199.13 |
| 2021-09-13 | 155.22 |
| 2021-09-10 | 155.22 |
| 2021-09-09 | 155.22 |
| 2021-09-08 | 155.22 |
| 2021-09-07 | 157.96 |
| 2021-09-06 | 155.22 |
| 2021-09-03 | 157.96 |
| 2021-09-02 | 152.47 |
| 2021-09-01 | 152.47 |
| 2021-08-31 | 157.96 |
| 2021-08-30 | 155.22 |
| 2021-08-27 | 160.71 |
| 2021-08-26 | 157.96 |
| 2021-08-25 | 174.43 |
| 2021-08-24 | 174.43 |
| 2021-08-23 | 163.45 |
| 2021-08-20 | 160.71 |
| 2021-08-19 | 155.22 |
| 2021-08-18 | 157.96 |
| 2021-08-17 | 155.22 |
| 2021-08-16 | 160.71 |
| 2021-08-13 | 163.45 |
| 2021-08-12 | 166.20 |
| 2021-08-11 | 171.68 |
| 2021-08-10 | 168.94 |
| 2021-08-09 | 171.68 |
| 2021-08-06 | 174.43 |
| 2021-08-05 | 174.43 |
| 2021-08-04 | 182.66 |
| 2021-08-03 | 174.43 |
| 2021-08-02 | 177.17 |
| 2021-07-30 | 155.22 |
| 2021-07-29 | 155.22 |
| 2021-07-28 | 157.96 |
| 2021-07-27 | 155.22 |
| 2021-07-26 | 168.94 |
| 2021-07-23 | 174.43 |
| 2021-07-22 | 174.43 |
| 2021-07-21 | 168.94 |
| 2021-07-20 | 171.68 |
| 2021-07-19 | 163.45 |
| 2021-07-16 | 177.17 |
| 2021-07-15 | 177.17 |
| 2021-07-14 | 177.17 |
| 2021-07-13 | 182.66 |
| 2021-07-12 | 185.41 |
| 2021-07-09 | 196.38 |
| 2021-07-08 | 188.15 |
| 2021-07-07 | 212.85 |
| 2021-07-06 | 196.38 |
| 2021-07-05 | 226.57 |
| 2021-07-02 | 259.50 |
| 2021-06-30 | 278.71 |
| 2021-06-29 | 303.41 |
| 2021-06-28 | 305.80 |
| 2021-06-25 | 301.02 |
| 2021-06-24 | 279.54 |
| 2021-06-23 | 277.15 |
| 2021-06-22 | 274.77 |
| 2021-06-21 | 258.06 |
| 2021-06-18 | 260.44 |
| 2021-06-17 | 274.77 |
| 2021-06-16 | 253.28 |
| 2021-06-15 | 312.96 |
| 2021-06-11 | 267.60 |
| 2021-06-10 | 241.35 |
| 2021-06-09 | 253.28 |
| 2021-06-08 | 241.35 |
| 2021-06-07 | 265.22 |
| 2021-06-04 | 265.22 |
| 2021-06-03 | 265.22 |
| 2021-06-02 | 248.51 |
| 2021-06-01 | 255.67 |
| 2021-05-31 | 236.57 |
| 2021-05-28 | 234.19 |
| 2021-05-27 | 215.09 |
| 2021-05-26 | 215.09 |
| 2021-05-25 | 207.93 |
| 2021-05-24 | 207.93 |
| 2021-05-21 | 210.32 |
| 2021-05-20 | 219.86 |
| 2021-05-18 | 210.32 |
| 2021-05-17 | 188.83 |
| 2021-05-14 | 181.67 |
| 2021-05-13 | 172.12 |
| 2021-05-12 | 191.22 |
| 2021-05-11 | 200.77 |
| 2021-05-10 | 212.70 |
| 2021-05-07 | 200.77 |
| 2021-05-06 | 198.38 |
| 2021-05-05 | 188.83 |
| 2021-05-04 | 184.06 |
| 2021-05-03 | 176.90 |
| 2021-04-30 | 176.90 |
| 2021-04-29 | 176.90 |
| 2021-04-28 | 181.67 |
| 2021-04-27 | 184.06 |
| 2021-04-26 | 174.51 |
| 2021-04-23 | 172.12 |
| 2021-04-22 | 172.12 |
| 2021-04-21 | 181.67 |
| 2021-04-20 | 176.90 |
| 2021-04-19 | 174.51 |
| 2021-04-16 | 176.90 |
| 2021-04-15 | 176.90 |
| 2021-04-14 | 160.19 |
| 2021-04-13 | 167.35 |
| 2021-04-12 | 160.19 |
| 2021-04-09 | 172.12 |
| 2021-04-08 | 184.06 |
| 2021-04-07 | 188.83 |
| 2021-04-01 | 181.67 |
| 2021-03-31 | 181.67 |
| 2021-03-30 | 162.57 |
| 2021-03-29 | 145.87 |
| 2021-03-26 | 145.87 |
| 2021-03-25 | 138.70 |
| 2021-03-24 | 143.48 |
| 2021-03-23 | 148.25 |
| 2021-03-22 | 143.48 |
| 2021-03-19 | 138.70 |
| 2021-03-18 | 136.32 |
| 2021-03-17 | 138.70 |
| 2021-03-16 | 143.48 |
| 2021-03-15 | 136.32 |
| 2021-03-12 | 138.70 |
| 2021-03-11 | 138.70 |
| 2021-03-10 | 129.16 |
| 2021-03-09 | 143.48 |
| 2021-03-08 | 162.57 |
| 2021-03-05 | 167.35 |
| 2021-03-04 | 136.32 |
| 2021-03-03 | 141.09 |
| 2021-03-02 | 131.54 |
| 2021-03-01 | 148.25 |
| 2021-02-26 | 153.03 |
| 2021-02-25 | 155.41 |
| 2021-02-24 | 155.41 |
| 2021-02-23 | 181.67 |
| 2021-02-22 | 164.96 |
| 2021-02-19 | 198.38 |
| 2021-02-18 | 215.09 |
| 2021-02-17 | 217.48 |
| 2021-02-16 | 88.58 |
| 2021-02-11 | 74.25 |
| 2021-02-10 | 81.42 |
| 2021-02-09 | 74.25 |
| 2021-02-08 | 64.71 |
| 2021-02-05 | 57.54 |
| 2021-02-04 | 55.16 |
| 2021-02-03 | 50.38 |
| 2021-02-02 | 59.93 |
| 2021-02-01 | 55.16 |
| 2021-01-29 | 59.93 |
| 2021-01-28 | 55.16 |
| 2021-01-27 | 59.93 |
| 2021-01-26 | 59.93 |
| 2021-01-25 | 69.48 |
| 2021-01-22 | 71.87 |
| 2021-01-21 | 69.48 |
| 2021-01-20 | 64.71 |
| 2021-01-19 | 55.16 |
| 2021-01-18 | 67.09 |
| 2021-01-15 | 57.54 |
| 2021-01-14 | 64.71 |
| 2021-01-13 | 64.71 |
| 2021-01-12 | 62.75 |
| 2021-01-11 | 62.75 |
| 2021-01-08 | 66.67 |
| 2021-01-07 | 74.51 |
| 2021-01-06 | 76.47 |
| 2021-01-05 | 76.47 |
| 2021-01-04 | 70.59 |
| 2020-12-31 | 21.57 |
| 2020-12-30 | 17.65 |
| 2020-12-29 | 17.65 |
| 2020-12-28 | 21.57 |
| 2020-12-24 | 15.69 |
| 2020-12-23 | 15.69 |
| 2020-12-22 | 11.76 |
| 2020-12-21 | 15.69 |
| 2020-12-18 | -1.96 |
| 2020-12-17 | -3.92 |
| 2020-12-16 | -1.96 |
| 2020-12-15 | -1.96 |
| 2020-12-14 | -1.96 |
| 2020-12-11 | -1.96 |
| 2020-12-10 | -2.94 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 1.96 |
| 2020-12-03 | -1.96 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 1.96 |
| 2020-11-26 | 1.96 |
| 2020-11-25 | 3.92 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | -3.92 |
| 2020-11-19 | -3.92 |
| 2020-11-18 | -5.88 |
| 2020-11-17 | -5.88 |
| 2020-11-16 | -6.86 |
| 2020-11-13 | -6.86 |
| 2020-11-12 | -6.86 |
| 2020-11-11 | -6.86 |
| 2020-11-10 | -3.92 |
| 2020-11-09 | -3.92 |
| 2020-11-06 | -8.82 |
| 2020-11-05 | -10.78 |
| 2020-11-04 | -7.84 |
| 2020-11-03 | -6.86 |
| 2020-11-02 | -8.82 |
| 2020-10-30 | -8.82 |
| 2020-10-29 | -8.82 |
| 2020-10-28 | -1.96 |
| 2020-10-27 | -1.96 |
| 2020-10-23 | -1.96 |
| 2020-10-22 | -2.94 |
| 2020-10-21 | -1.96 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | -1.96 |
| 2020-10-09 | -1.96 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 1.96 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 1.96 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 1.96 |
| 2020-09-28 | -1.96 |
| 2020-09-25 | -1.96 |
| 2020-09-24 | 1.96 |
| 2020-09-23 | 1.96 |
| 2020-09-22 | -1.96 |
| 2020-09-21 | -7.84 |
| 2020-09-18 | -7.84 |
| 2020-09-17 | -11.76 |
| 2020-09-16 | -12.75 |
| 2020-09-15 | -14.71 |
| 2020-09-14 | -12.75 |
| 2020-09-11 | -14.71 |
| 2020-09-10 | -13.73 |
| 2020-09-09 | -10.78 |
| 2020-09-08 | -15.69 |
| 2020-09-07 | -15.69 |
| 2020-09-04 | -12.75 |
| 2020-09-03 | -8.82 |
| 2020-09-02 | -7.84 |
| 2020-09-01 | -8.82 |
| 2020-08-31 | -7.84 |
| 2020-08-28 | -6.86 |
| 2020-08-27 | -17.65 |
| 2020-08-26 | -6.86 |
| 2020-08-25 | -3.92 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -1.96 |
| 2020-08-20 | -1.96 |
| 2020-08-19 | 1.96 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 1.96 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | -1.96 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -1.96 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 1.96 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 1.96 |
| 2020-07-16 | 1.96 |
| 2020-07-15 | 1.96 |
| 2020-07-14 | 1.96 |
| 2020-07-13 | -1.96 |
| 2020-07-10 | 3.92 |
| 2020-07-09 | 1.96 |
| 2020-07-08 | 1.96 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | -1.96 |
| 2020-07-03 | 3.92 |
| 2020-07-02 | 1.96 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 5.88 |
| 2020-06-26 | 9.80 |
| 2020-06-24 | 3.92 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 3.92 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 5.88 |
| 2020-06-16 | 3.92 |
| 2020-06-15 | 1.96 |
| 2020-06-12 | 9.80 |
| 2020-06-11 | 7.84 |
| 2020-06-10 | 5.88 |
| 2020-06-09 | 5.88 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | -2.94 |
| 2020-06-04 | -8.82 |
| 2020-06-03 | -12.75 |
| 2020-06-02 | -15.69 |
| 2020-06-01 | -17.65 |
| 2020-05-29 | -17.65 |
| 2020-05-28 | -15.69 |
| 2020-05-27 | -17.65 |
| 2020-05-26 | -16.67 |
| 2020-05-25 | -17.65 |
| 2020-05-22 | -15.69 |
| 2020-05-21 | -17.65 |
| 2020-05-20 | -4.90 |
| 2020-05-19 | -8.82 |
| 2020-05-18 | -11.76 |
| 2020-05-15 | -17.65 |
| 2020-05-14 | -14.71 |
| 2020-05-13 | -18.63 |
| 2020-05-12 | -19.61 |
| 2020-05-11 | -17.65 |
| 2020-05-08 | -20.59 |
| 2020-05-07 | -21.57 |
| 2020-05-06 | -21.57 |
| 2020-05-05 | -15.69 |
| 2020-05-04 | -8.82 |
| 2020-04-29 | -8.82 |
| 2020-04-28 | -12.75 |
| 2020-04-27 | -11.76 |
| 2020-04-24 | -11.76 |
| 2020-04-23 | -8.82 |
| 2020-04-22 | -9.80 |
| 2020-04-21 | -5.88 |
| 2020-04-20 | -3.92 |
| 2020-04-17 | -3.92 |
| 2020-04-16 | -3.92 |
| 2020-04-15 | -4.90 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy