Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2026-01-26 | 245.97 |
| 2026-01-23 | 255.99 |
| 2026-01-22 | 246.17 |
| 2026-01-21 | 247.94 |
| 2026-01-20 | 248.53 |
| 2026-01-19 | 258.35 |
| 2026-01-16 | 264.44 |
| 2026-01-15 | 271.91 |
| 2026-01-14 | 271.12 |
| 2026-01-13 | 273.08 |
| 2026-01-12 | 280.55 |
| 2026-01-09 | 271.51 |
| 2026-01-08 | 273.48 |
| 2026-01-07 | 274.85 |
| 2026-01-06 | 280.75 |
| 2026-01-05 | 286.44 |
| 2026-01-02 | 295.68 |
| 2025-12-31 | 286.05 |
| 2025-12-30 | 286.64 |
| 2025-12-29 | 278.98 |
| 2025-12-24 | 285.27 |
| 2025-12-23 | 285.07 |
| 2025-12-22 | 290.96 |
| 2025-12-19 | 298.23 |
| 2025-12-18 | 294.89 |
| 2025-12-17 | 304.91 |
| 2025-12-16 | 301.77 |
| 2025-12-15 | 311.00 |
| 2025-12-12 | 322.00 |
| 2025-12-11 | 314.34 |
| 2025-12-10 | 310.41 |
| 2025-12-09 | 305.30 |
| 2025-12-08 | 318.27 |
| 2025-12-05 | 320.24 |
| 2025-12-04 | 312.38 |
| 2025-12-03 | 295.09 |
| 2025-12-02 | 299.80 |
| 2025-12-01 | 295.87 |
| 2025-11-28 | 302.95 |
| 2025-11-27 | 303.73 |
| 2025-11-26 | 293.91 |
| 2025-11-25 | 296.27 |
| 2025-11-24 | 279.76 |
| 2025-11-21 | 274.07 |
| 2025-11-20 | 270.33 |
| 2025-11-19 | 281.34 |
| 2025-11-18 | 300.59 |
| 2025-11-17 | 312.18 |
| 2025-11-14 | 316.11 |
| 2025-11-13 | 327.31 |
| 2025-11-12 | 329.27 |
| 2025-11-11 | 322.20 |
| 2025-11-10 | 316.11 |
| 2025-11-07 | 314.93 |
| 2025-11-06 | 326.72 |
| 2025-11-05 | 325.54 |
| 2025-11-04 | 326.52 |
| 2025-11-03 | 339.29 |
| 2025-10-31 | 324.36 |
| 2025-10-30 | 333.79 |
| 2025-10-28 | 341.26 |
| 2025-10-27 | 349.90 |
| 2025-10-24 | 351.08 |
| 2025-10-23 | 359.14 |
| 2025-10-22 | 355.21 |
| 2025-10-21 | 356.39 |
| 2025-10-20 | 363.06 |
| 2025-10-17 | 351.47 |
| 2025-10-16 | 368.57 |
| 2025-10-15 | 386.05 |
| 2025-10-14 | 377.60 |
| 2025-10-13 | 382.12 |
| 2025-10-10 | 411.30 |
| 2025-10-09 | 424.07 |
| 2025-10-08 | 428.98 |
| 2025-10-06 | 428.98 |
| 2025-10-03 | 440.28 |
| 2025-10-02 | 448.13 |
| 2025-09-30 | 430.45 |
| 2025-09-29 | 426.03 |
| 2025-09-26 | 436.84 |
| 2025-09-25 | 483.99 |
| 2025-09-24 | 458.94 |
| 2025-09-23 | 444.70 |
| 2025-09-22 | 451.08 |
| 2025-09-19 | 456.97 |
| 2025-09-18 | 458.45 |
| 2025-09-17 | 468.27 |
| 2025-09-16 | 454.52 |
| 2025-09-15 | 452.06 |
| 2025-09-12 | 441.75 |
| 2025-09-11 | 436.84 |
| 2025-09-10 | 439.78 |
| 2025-09-09 | 452.06 |
| 2025-09-08 | 437.82 |
| 2025-09-05 | 427.01 |
| 2025-09-04 | 425.05 |
| 2025-09-03 | 437.33 |
| 2025-09-02 | 448.62 |
| 2025-09-01 | 430.45 |
| 2025-08-29 | 419.16 |
| 2025-08-28 | 421.61 |
| 2025-08-27 | 422.59 |
| 2025-08-26 | 425.54 |
| 2025-08-25 | 425.54 |
| 2025-08-22 | 416.21 |
| 2025-08-21 | 404.42 |
| 2025-08-20 | 416.21 |
| 2025-08-19 | 414.73 |
| 2025-08-18 | 421.12 |
| 2025-08-15 | 419.16 |
| 2025-08-14 | 422.59 |
| 2025-08-13 | 423.08 |
| 2025-08-12 | 407.86 |
| 2025-08-11 | 399.02 |
| 2025-08-08 | 403.44 |
| 2025-08-07 | 409.33 |
| 2025-08-06 | 430.45 |
| 2025-08-05 | 433.40 |
| 2025-08-04 | 435.85 |
| 2025-08-01 | 424.56 |
| 2025-07-31 | 422.10 |
| 2025-07-30 | 437.82 |
| 2025-07-29 | 443.22 |
| 2025-07-28 | 457.96 |
| 2025-07-25 | 463.85 |
| 2025-07-24 | 474.17 |
| 2025-07-23 | 473.67 |
| 2025-07-22 | 469.25 |
| 2025-07-21 | 467.29 |
| 2025-07-18 | 459.92 |
| 2025-07-17 | 451.57 |
| 2025-07-16 | 462.87 |
| 2025-07-15 | 466.31 |
| 2025-07-14 | 462.87 |
| 2025-07-11 | 463.36 |
| 2025-07-10 | 458.94 |
| 2025-07-09 | 463.85 |
| 2025-07-08 | 476.13 |
| 2025-07-07 | 462.87 |
| 2025-07-04 | 464.83 |
| 2025-07-03 | 470.73 |
| 2025-07-02 | 490.86 |
| 2025-06-30 | 488.90 |
| 2025-06-27 | 479.08 |
| 2025-06-26 | 458.94 |
| 2025-06-25 | 456.48 |
| 2025-06-24 | 458.94 |
| 2025-06-23 | 438.80 |
| 2025-06-20 | 430.94 |
| 2025-06-19 | 421.12 |
| 2025-06-18 | 428.49 |
| 2025-06-17 | 430.45 |
| 2025-06-16 | 431.93 |
| 2025-06-13 | 410.31 |
| 2025-06-12 | 412.77 |
| 2025-06-11 | 431.43 |
| 2025-06-10 | 425.05 |
| 2025-06-09 | 431.93 |
| 2025-06-06 | 421.61 |
| 2025-06-05 | 432.91 |
| 2025-06-04 | 425.05 |
| 2025-06-03 | 422.59 |
| 2025-06-02 | 406.88 |
| 2025-05-30 | 400.49 |
| 2025-05-29 | 407.86 |
| 2025-05-28 | 408.35 |
| 2025-05-27 | 406.39 |
| 2025-05-26 | 403.93 |
| 2025-05-23 | 420.63 |
| 2025-05-22 | 422.59 |
| 2025-05-21 | 434.87 |
| 2025-05-20 | 438.31 |
| 2025-05-19 | 414.24 |
| 2025-05-16 | 400.98 |
| 2025-05-15 | 392.63 |
| 2025-05-14 | 395.09 |
| 2025-05-13 | 377.90 |
| 2025-05-12 | 397.05 |
| 2025-05-09 | 404.42 |
| 2025-05-08 | 399.02 |
| 2025-05-07 | 392.14 |
| 2025-05-06 | 406.39 |
| 2025-05-02 | 421.61 |
| 2025-04-30 | 390.67 |
| 2025-04-29 | 366.11 |
| 2025-04-28 | 366.60 |
| 2025-04-25 | 368.57 |
| 2025-04-24 | 373.48 |
| 2025-04-23 | 366.11 |
| 2025-04-22 | 336.15 |
| 2025-04-17 | 312.08 |
| 2025-04-16 | 305.21 |
| 2025-04-15 | 323.38 |
| 2025-04-14 | 324.36 |
| 2025-04-11 | 334.68 |
| 2025-04-10 | 322.89 |
| 2025-04-09 | 311.59 |
| 2025-04-08 | 282.12 |
| 2025-04-07 | 258.06 |
| 2025-04-03 | 350.88 |
| 2025-04-02 | 337.62 |
| 2025-04-01 | 356.78 |
| 2025-03-31 | 383.30 |
| 2025-03-28 | 401.47 |
| 2025-03-27 | 407.86 |
| 2025-03-26 | 429.96 |
| 2025-03-25 | 424.56 |
| 2025-03-24 | 459.92 |
| 2025-03-21 | 437.33 |
| 2025-03-20 | 455.01 |
| 2025-03-19 | 471.71 |
| 2025-03-18 | 466.31 |
| 2025-03-17 | 448.13 |
| 2025-03-14 | 428.98 |
| 2025-03-13 | 419.16 |
| 2025-03-12 | 411.30 |
| 2025-03-11 | 429.47 |
| 2025-03-10 | 419.16 |
| 2025-03-07 | 433.89 |
| 2025-03-06 | 439.29 |
| 2025-03-05 | 432.42 |
| 2025-03-04 | 396.56 |
| 2025-03-03 | 400.49 |
| 2025-02-28 | 409.33 |
| 2025-02-27 | 421.61 |
| 2025-02-26 | 453.05 |
| 2025-02-25 | 422.59 |
| 2025-02-24 | 406.88 |
| 2025-02-21 | 407.86 |
| 2025-02-20 | 382.81 |
| 2025-02-19 | 385.76 |
| 2025-02-18 | 375.44 |
| 2025-02-17 | 343.52 |
| 2025-02-14 | 339.10 |
| 2025-02-13 | 309.14 |
| 2025-02-12 | 333.20 |
| 2025-02-11 | 317.98 |
| 2025-02-10 | 329.76 |
| 2025-02-07 | 316.99 |
| 2025-02-06 | 298.33 |
| 2025-02-05 | 289.49 |
| 2025-02-04 | 288.51 |
| 2025-02-03 | 272.79 |
| 2025-01-28 | 276.23 |
| 2025-01-27 | 264.44 |
| 2025-01-24 | 261.98 |
| 2025-01-23 | 238.90 |
| 2025-01-22 | 246.76 |
| 2025-01-21 | 252.65 |
| 2025-01-20 | 240.86 |
| 2025-01-17 | 243.32 |
| 2025-01-16 | 237.43 |
| 2025-01-15 | 230.06 |
| 2025-01-14 | 231.53 |
| 2025-01-13 | 222.20 |
| 2025-01-10 | 229.57 |
| 2025-01-09 | 231.53 |
| 2025-01-08 | 222.20 |
| 2025-01-07 | 235.46 |
| 2025-01-06 | 256.58 |
| 2025-01-03 | 256.09 |
| 2025-01-02 | 233.99 |
| 2024-12-31 | 238.90 |
| 2024-12-30 | 238.41 |
| 2024-12-27 | 235.46 |
| 2024-12-24 | 221.71 |
| 2024-12-23 | 211.89 |
| 2024-12-20 | 210.90 |
| 2024-12-19 | 202.55 |
| 2024-12-18 | 202.55 |
| 2024-12-17 | 194.20 |
| 2024-12-16 | 198.13 |
| 2024-12-13 | 207.96 |
| 2024-12-12 | 210.41 |
| 2024-12-11 | 199.12 |
| 2024-12-10 | 204.03 |
| 2024-12-09 | 204.03 |
| 2024-12-06 | 193.71 |
| 2024-12-05 | 189.29 |
| 2024-12-04 | 185.85 |
| 2024-12-03 | 185.85 |
| 2024-12-02 | 180.45 |
| 2024-11-29 | 172.59 |
| 2024-11-28 | 173.58 |
| 2024-11-27 | 178.00 |
| 2024-11-26 | 167.19 |
| 2024-11-25 | 178.98 |
| 2024-11-22 | 180.45 |
| 2024-11-21 | 176.52 |
| 2024-11-20 | 175.05 |
| 2024-11-19 | 178.00 |
| 2024-11-18 | 182.91 |
| 2024-11-15 | 175.05 |
| 2024-11-14 | 173.58 |
| 2024-11-13 | 183.89 |
| 2024-11-12 | 179.47 |
| 2024-11-11 | 187.82 |
| 2024-11-08 | 178.00 |
| 2024-11-07 | 173.58 |
| 2024-11-06 | 171.12 |
| 2024-11-05 | 177.01 |
| 2024-11-04 | 168.17 |
| 2024-11-01 | 168.17 |
| 2024-10-31 | 162.28 |
| 2024-10-30 | 155.40 |
| 2024-10-29 | 153.93 |
| 2024-10-28 | 150.49 |
| 2024-10-25 | 154.91 |
| 2024-10-24 | 148.04 |
| 2024-10-23 | 150.98 |
| 2024-10-22 | 140.18 |
| 2024-10-21 | 138.21 |
| 2024-10-18 | 141.16 |
| 2024-10-17 | 126.92 |
| 2024-10-16 | 122.99 |
| 2024-10-15 | 125.93 |
| 2024-10-14 | 131.83 |
| 2024-10-10 | 133.30 |
| 2024-10-09 | 128.88 |
| 2024-10-08 | 132.81 |
| 2024-10-07 | 153.93 |
| 2024-10-04 | 141.16 |
| 2024-10-03 | 136.25 |
| 2024-10-02 | 135.76 |
| 2024-09-30 | 121.02 |
| 2024-09-27 | 115.62 |
| 2024-09-26 | 111.20 |
| 2024-09-25 | 101.87 |
| 2024-09-24 | 108.25 |
| 2024-09-23 | 101.87 |
| 2024-09-20 | 95.28 |
| 2024-09-19 | 94.50 |
| 2024-09-17 | 91.75 |
| 2024-09-16 | 89.00 |
| 2024-09-13 | 88.80 |
| 2024-09-12 | 85.85 |
| 2024-09-11 | 86.25 |
| 2024-09-10 | 83.30 |
| 2024-09-09 | 82.91 |
| 2024-09-05 | 82.12 |
| 2024-09-04 | 83.30 |
| 2024-09-03 | 88.41 |
| 2024-09-02 | 87.23 |
| 2024-08-30 | 91.55 |
| 2024-08-29 | 85.46 |
| 2024-08-28 | 86.25 |
| 2024-08-27 | 85.46 |
| 2024-08-26 | 83.89 |
| 2024-08-23 | 84.87 |
| 2024-08-22 | 87.62 |
| 2024-08-21 | 72.10 |
| 2024-08-20 | 73.67 |
| 2024-08-19 | 73.08 |
| 2024-08-16 | 70.14 |
| 2024-08-15 | 69.16 |
| 2024-08-14 | 65.62 |
| 2024-08-13 | 66.01 |
| 2024-08-12 | 61.69 |
| 2024-08-09 | 61.10 |
| 2024-08-08 | 55.60 |
| 2024-08-07 | 56.19 |
| 2024-08-06 | 55.40 |
| 2024-08-05 | 55.80 |
| 2024-08-02 | 57.96 |
| 2024-08-01 | 63.85 |
| 2024-07-31 | 65.42 |
| 2024-07-30 | 60.31 |
| 2024-07-29 | 65.23 |
| 2024-07-26 | 60.71 |
| 2024-07-25 | 59.14 |
| 2024-07-24 | 62.48 |
| 2024-07-23 | 66.60 |
| 2024-07-22 | 69.16 |
| 2024-07-19 | 62.28 |
| 2024-07-18 | 65.42 |
| 2024-07-17 | 64.83 |
| 2024-07-16 | 60.51 |
| 2024-07-15 | 61.69 |
| 2024-07-12 | 65.42 |
| 2024-07-11 | 63.85 |
| 2024-07-10 | 58.35 |
| 2024-07-09 | 61.10 |
| 2024-07-08 | 61.69 |
| 2024-07-05 | 63.26 |
| 2024-07-04 | 65.42 |
| 2024-07-03 | 66.01 |
| 2024-07-02 | 63.65 |
| 2024-06-28 | 61.89 |
| 2024-06-27 | 62.48 |
| 2024-06-26 | 75.05 |
| 2024-06-25 | 74.66 |
| 2024-06-24 | 77.01 |
| 2024-06-21 | 78.59 |
| 2024-06-20 | 81.93 |
| 2024-06-19 | 81.53 |
| 2024-06-18 | 70.73 |
| 2024-06-17 | 70.14 |
| 2024-06-14 | 69.94 |
| 2024-06-13 | 72.50 |
| 2024-06-12 | 68.37 |
| 2024-06-11 | 70.14 |
| 2024-06-07 | 73.08 |
| 2024-06-06 | 76.42 |
| 2024-06-05 | 73.87 |
| 2024-06-04 | 74.66 |
| 2024-06-03 | 75.83 |
| 2024-05-31 | 71.71 |
| 2024-05-30 | 73.87 |
| 2024-05-29 | 74.66 |
| 2024-05-28 | 78.19 |
| 2024-05-27 | 81.14 |
| 2024-05-24 | 79.76 |
| 2024-05-23 | 86.05 |
| 2024-05-22 | 90.96 |
| 2024-05-21 | 89.59 |
| 2024-05-20 | 95.28 |
| 2024-05-17 | 95.87 |
| 2024-05-16 | 94.70 |
| 2024-05-14 | 96.27 |
| 2024-05-13 | 90.18 |
| 2024-05-10 | 90.57 |
| 2024-05-09 | 88.21 |
| 2024-05-08 | 87.62 |
| 2024-05-07 | 76.23 |
| 2024-05-06 | 77.80 |
| 2024-05-03 | 78.59 |
| 2024-05-02 | 73.28 |
| 2024-04-30 | 70.14 |
| 2024-04-29 | 71.12 |
| 2024-04-26 | 70.53 |
| 2024-04-25 | 63.06 |
| 2024-04-24 | 63.65 |
| 2024-04-23 | 58.94 |
| 2024-04-22 | 55.40 |
| 2024-04-19 | 55.21 |
| 2024-04-18 | 60.90 |
| 2024-04-17 | 59.92 |
| 2024-04-16 | 56.39 |
| 2024-04-15 | 62.28 |
| 2024-04-12 | 62.08 |
| 2024-04-11 | 57.96 |
| 2024-04-10 | 57.17 |
| 2024-04-09 | 56.97 |
| 2024-04-08 | 52.26 |
| 2024-04-05 | 52.65 |
| 2024-04-03 | 52.85 |
| 2024-04-02 | 59.92 |
| 2024-03-28 | 46.76 |
| 2024-03-27 | 44.99 |
| 2024-03-26 | 50.29 |
| 2024-03-25 | 45.58 |
| 2024-03-22 | 45.38 |
| 2024-03-21 | 44.99 |
| 2024-03-20 | 42.44 |
| 2024-03-19 | 45.97 |
| 2024-03-18 | 46.76 |
| 2024-03-15 | 42.83 |
| 2024-03-14 | 44.99 |
| 2024-03-13 | 46.56 |
| 2024-03-12 | 46.56 |
| 2024-03-11 | 31.63 |
| 2024-03-08 | 28.49 |
| 2024-03-07 | 25.74 |
| 2024-03-06 | 28.09 |
| 2024-03-05 | 25.34 |
| 2024-03-04 | 31.04 |
| 2024-03-01 | 30.84 |
| 2024-02-29 | 29.86 |
| 2024-02-28 | 28.49 |
| 2024-02-27 | 32.42 |
| 2024-02-26 | 28.68 |
| 2024-02-23 | 29.86 |
| 2024-02-22 | 31.63 |
| 2024-02-21 | 31.24 |
| 2024-02-20 | 27.50 |
| 2024-02-19 | 26.92 |
| 2024-02-16 | 31.83 |
| 2024-02-15 | 24.95 |
| 2024-02-14 | 23.38 |
| 2024-02-09 | 22.20 |
| 2024-02-08 | 23.97 |
| 2024-02-07 | 24.75 |
| 2024-02-06 | 26.72 |
| 2024-02-05 | 19.06 |
| 2024-02-02 | 19.84 |
| 2024-02-01 | 21.61 |
| 2024-01-31 | 21.02 |
| 2024-01-30 | 26.72 |
| 2024-01-29 | 30.65 |
| 2024-01-26 | 29.67 |
| 2024-01-25 | 34.97 |
| 2024-01-24 | 34.58 |
| 2024-01-23 | 29.86 |
| 2024-01-22 | 27.50 |
| 2024-01-19 | 29.47 |
| 2024-01-18 | 30.84 |
| 2024-01-17 | 29.08 |
| 2024-01-16 | 35.76 |
| 2024-01-15 | 39.49 |
| 2024-01-12 | 40.47 |
| 2024-01-11 | 42.24 |
| 2024-01-10 | 38.51 |
| 2024-01-09 | 40.86 |
| 2024-01-08 | 41.06 |
| 2024-01-05 | 46.76 |
| 2024-01-04 | 48.13 |
| 2024-01-03 | 47.15 |
| 2024-01-02 | 52.06 |
| 2023-12-29 | 53.24 |
| 2023-12-28 | 59.92 |
| 2023-12-27 | 60.31 |
| 2023-12-22 | 54.03 |
| 2023-12-21 | 56.78 |
| 2023-12-20 | 58.35 |
| 2023-12-19 | 58.55 |
| 2023-12-18 | 56.19 |
| 2023-12-15 | 56.97 |
| 2023-12-14 | 56.78 |
| 2023-12-13 | 52.65 |
| 2023-12-12 | 48.92 |
| 2023-12-11 | 43.03 |
| 2023-12-08 | 43.61 |
| 2023-12-07 | 44.20 |
| 2023-12-06 | 46.17 |
| 2023-12-05 | 45.19 |
| 2023-12-04 | 49.51 |
| 2023-12-01 | 48.92 |
| 2023-11-30 | 53.44 |
| 2023-11-29 | 52.06 |
| 2023-11-28 | 52.46 |
| 2023-11-27 | 48.72 |
| 2023-11-24 | 47.35 |
| 2023-11-23 | 51.67 |
| 2023-11-22 | 48.53 |
| 2023-11-21 | 51.08 |
| 2023-11-20 | 58.94 |
| 2023-11-17 | 56.58 |
| 2023-11-16 | 54.22 |
| 2023-11-15 | 65.03 |
| 2023-11-14 | 55.80 |
| 2023-11-13 | 59.33 |
| 2023-11-10 | 57.56 |
| 2023-11-09 | 62.28 |
| 2023-11-08 | 58.55 |
| 2023-11-07 | 55.40 |
| 2023-11-06 | 52.65 |
| 2023-11-03 | 49.71 |
| 2023-11-02 | 48.13 |
| 2023-11-01 | 39.69 |
| 2023-10-31 | 37.72 |
| 2023-10-30 | 40.67 |
| 2023-10-27 | 32.81 |
| 2023-10-26 | 31.24 |
| 2023-10-25 | 29.67 |
| 2023-10-24 | 27.31 |
| 2023-10-20 | 30.65 |
| 2023-10-19 | 33.40 |
| 2023-10-18 | 29.47 |
| 2023-10-17 | 28.09 |
| 2023-10-16 | 23.18 |
| 2023-10-13 | 23.77 |
| 2023-10-12 | 24.36 |
| 2023-10-11 | 20.83 |
| 2023-10-10 | 20.63 |
| 2023-10-09 | 17.29 |
| 2023-10-06 | 16.70 |
| 2023-10-05 | 14.73 |
| 2023-10-04 | 16.50 |
| 2023-10-03 | 17.68 |
| 2023-09-29 | 21.22 |
| 2023-09-28 | 15.13 |
| 2023-09-27 | 16.31 |
| 2023-09-26 | 14.54 |
| 2023-09-25 | 16.31 |
| 2023-09-22 | 18.47 |
| 2023-09-21 | 14.73 |
| 2023-09-20 | 15.91 |
| 2023-09-19 | 17.29 |
| 2023-09-18 | 17.09 |
| 2023-09-15 | 20.04 |
| 2023-09-14 | 20.24 |
| 2023-09-13 | 17.09 |
| 2023-09-12 | 16.70 |
| 2023-09-11 | 14.93 |
| 2023-09-07 | 16.90 |
| 2023-09-06 | 15.52 |
| 2023-09-05 | 13.95 |
| 2023-09-04 | 22.00 |
| 2023-08-31 | 21.41 |
| 2023-08-30 | 22.40 |
| 2023-08-29 | 21.61 |
| 2023-08-28 | 19.84 |
| 2023-08-25 | 18.86 |
| 2023-08-24 | 19.25 |
| 2023-08-23 | 15.32 |
| 2023-08-22 | 12.77 |
| 2023-08-21 | 11.20 |
| 2023-08-18 | 15.32 |
| 2023-08-17 | 17.49 |
| 2023-08-16 | 15.72 |
| 2023-08-15 | 16.50 |
| 2023-08-14 | 15.72 |
| 2023-08-11 | 16.50 |
| 2023-08-10 | 18.66 |
| 2023-08-09 | 19.25 |
| 2023-08-08 | 18.47 |
| 2023-08-07 | 21.02 |
| 2023-08-04 | 20.04 |
| 2023-08-03 | 18.47 |
| 2023-08-02 | 17.49 |
| 2023-08-01 | 19.45 |
| 2023-07-31 | 20.63 |
| 2023-07-28 | 19.65 |
| 2023-07-27 | 18.27 |
| 2023-07-26 | 11.98 |
| 2023-07-25 | 12.77 |
| 2023-07-24 | 8.25 |
| 2023-07-21 | 10.81 |
| 2023-07-20 | 8.64 |
| 2023-07-19 | 9.63 |
| 2023-07-18 | 10.02 |
| 2023-07-14 | 12.77 |
| 2023-07-13 | 13.36 |
| 2023-07-12 | 9.04 |
| 2023-07-11 | 6.88 |
| 2023-07-10 | 4.72 |
| 2023-07-07 | 6.09 |
| 2023-07-06 | 9.43 |
| 2023-07-05 | 9.23 |
| 2023-07-04 | 9.23 |
| 2023-07-03 | 7.86 |
| 2023-06-30 | 5.30 |
| 2023-06-29 | 6.68 |
| 2023-06-28 | 6.48 |
| 2023-06-27 | 4.13 |
| 2023-06-26 | 2.36 |
| 2023-06-23 | -1.87 |
| 2023-06-21 | 0.98 |
| 2023-06-20 | 4.13 |
| 2023-06-19 | 7.27 |
| 2023-06-16 | 8.84 |
| 2023-06-15 | 8.64 |
| 2023-06-14 | 6.68 |
| 2023-06-13 | 7.47 |
| 2023-06-12 | 4.72 |
| 2023-06-09 | 6.48 |
| 2023-06-08 | 6.88 |
| 2023-06-07 | 8.64 |
| 2023-06-06 | 6.68 |
| 2023-06-05 | 7.27 |
| 2023-06-02 | 5.50 |
| 2023-06-01 | 0.79 |
| 2023-05-31 | 1.57 |
| 2023-05-30 | 3.14 |
| 2023-05-29 | 2.95 |
| 2023-05-25 | 3.14 |
| 2023-05-24 | 2.16 |
| 2023-05-23 | 5.70 |
| 2023-05-22 | 7.66 |
| 2023-05-19 | 6.68 |
| 2023-05-18 | 7.86 |
| 2023-05-17 | 6.48 |
| 2023-05-16 | 10.22 |
| 2023-05-15 | 9.23 |
| 2023-05-12 | 8.25 |
| 2023-05-11 | 10.22 |
| 2023-05-10 | 11.00 |
| 2023-05-09 | 11.20 |
| 2023-05-08 | 13.16 |
| 2023-05-05 | 9.63 |
| 2023-05-04 | 7.47 |
| 2023-05-03 | 6.48 |
| 2023-05-02 | 8.25 |
| 2023-04-28 | 8.64 |
| 2023-04-27 | 8.64 |
| 2023-04-26 | 8.45 |
| 2023-04-25 | 7.47 |
| 2023-04-24 | 11.79 |
| 2023-04-21 | 13.36 |
| 2023-04-20 | 17.49 |
| 2023-04-19 | 16.90 |
| 2023-04-18 | 22.20 |
| 2023-04-17 | 24.36 |
| 2023-04-14 | 20.04 |
| 2023-04-13 | 19.65 |
| 2023-04-12 | 19.25 |
| 2023-04-11 | 20.63 |
| 2023-04-06 | 18.66 |
| 2023-04-04 | 17.68 |
| 2023-04-03 | 19.45 |
| 2023-03-31 | 18.86 |
| 2023-03-30 | 19.25 |
| 2023-03-29 | 18.86 |
| 2023-03-28 | 19.25 |
| 2023-03-27 | 17.88 |
| 2023-03-24 | 22.20 |
| 2023-03-23 | 20.04 |
| 2023-03-22 | 11.98 |
| 2023-03-21 | 10.02 |
| 2023-03-20 | 8.25 |
| 2023-03-17 | 11.39 |
| 2023-03-16 | 7.07 |
| 2023-03-15 | 7.27 |
| 2023-03-14 | 8.06 |
| 2023-03-13 | 13.36 |
| 2023-03-10 | 11.59 |
| 2023-03-09 | 15.91 |
| 2023-03-08 | 17.88 |
| 2023-03-07 | 22.99 |
| 2023-03-06 | 22.79 |
| 2023-03-03 | 23.97 |
| 2023-03-02 | 22.99 |
| 2023-03-01 | 23.77 |
| 2023-02-28 | 16.50 |
| 2023-02-27 | 16.50 |
| 2023-02-24 | 17.88 |
| 2023-02-23 | 19.25 |
| 2023-02-22 | 20.24 |
| 2023-02-21 | 23.38 |
| 2023-02-20 | 26.13 |
| 2023-02-17 | 24.75 |
| 2023-02-16 | 29.08 |
| 2023-02-15 | 28.09 |
| 2023-02-14 | 27.90 |
| 2023-02-13 | 29.08 |
| 2023-02-10 | 28.49 |
| 2023-02-09 | 32.81 |
| 2023-02-08 | 22.40 |
| 2023-02-07 | 26.13 |
| 2023-02-06 | 25.93 |
| 2023-02-03 | 32.42 |
| 2023-02-02 | 34.38 |
| 2023-02-01 | 32.61 |
| 2023-01-31 | 26.92 |
| 2023-01-30 | 24.75 |
| 2023-01-27 | 32.22 |
| 2023-01-26 | 31.04 |
| 2023-01-20 | 16.50 |
| 2023-01-19 | 13.75 |
| 2023-01-18 | 16.90 |
| 2023-01-17 | 15.13 |
| 2023-01-16 | 16.70 |
| 2023-01-13 | 17.49 |
| 2023-01-12 | 15.72 |
| 2023-01-11 | 15.32 |
| 2023-01-10 | 17.68 |
| 2023-01-09 | 18.86 |
| 2023-01-06 | 10.41 |
| 2023-01-05 | 14.15 |
| 2023-01-04 | 12.97 |
| 2023-01-03 | 10.22 |
| 2022-12-30 | 7.47 |
| 2022-12-29 | 6.68 |
| 2022-12-28 | 10.22 |
| 2022-12-23 | 6.09 |
| 2022-12-22 | 8.25 |
| 2022-12-21 | 3.73 |
| 2022-12-20 | 3.73 |
| 2022-12-19 | 5.89 |
| 2022-12-16 | 7.86 |
| 2022-12-15 | 7.86 |
| 2022-12-14 | 10.41 |
| 2022-12-13 | 10.02 |
| 2022-12-12 | 9.82 |
| 2022-12-09 | 12.77 |
| 2022-12-08 | 8.45 |
| 2022-12-07 | 4.91 |
| 2022-12-06 | 10.81 |
| 2022-12-05 | 12.97 |
| 2022-12-02 | -0.59 |
| 2022-12-01 | 2.75 |
| 2022-11-30 | 1.38 |
| 2022-11-29 | -2.06 |
| 2022-11-28 | -8.25 |
| 2022-11-25 | -6.78 |
| 2022-11-24 | -7.17 |
| 2022-11-23 | -3.73 |
| 2022-11-22 | -3.05 |
| 2022-11-21 | -1.57 |
| 2022-11-18 | 1.18 |
| 2022-11-17 | 1.18 |
| 2022-11-16 | 3.73 |
| 2022-11-15 | 7.07 |
| 2022-11-14 | 1.96 |
| 2022-11-11 | 1.18 |
| 2022-11-10 | -3.14 |
| 2022-11-09 | -0.98 |
| 2022-11-08 | -0.20 |
| 2022-11-07 | 0.20 |
| 2022-11-04 | -4.72 |
| 2022-11-03 | -10.41 |
| 2022-11-02 | -8.06 |
| 2022-11-01 | -9.14 |
| 2022-10-31 | -13.46 |
| 2022-10-28 | -14.34 |
| 2022-10-27 | -9.72 |
| 2022-10-26 | -10.22 |
| 2022-10-25 | -13.26 |
| 2022-10-24 | -16.99 |
| 2022-10-21 | -9.14 |
| 2022-10-20 | -10.51 |
| 2022-10-19 | -12.18 |
| 2022-10-18 | -10.22 |
| 2022-10-17 | -14.24 |
| 2022-10-14 | -15.32 |
| 2022-10-13 | -16.31 |
| 2022-10-12 | -14.73 |
| 2022-10-11 | -14.15 |
| 2022-10-10 | -12.38 |
| 2022-10-07 | -10.81 |
| 2022-10-06 | -7.76 |
| 2022-10-05 | -7.66 |
| 2022-10-03 | -13.65 |
| 2022-09-30 | -11.98 |
| 2022-09-29 | -12.77 |
| 2022-09-28 | -8.35 |
| 2022-09-27 | -4.81 |
| 2022-09-26 | -5.01 |
| 2022-09-23 | -7.07 |
| 2022-09-22 | -4.91 |
| 2022-09-21 | -4.22 |
| 2022-09-20 | -1.38 |
| 2022-09-19 | -1.57 |
| 2022-09-16 | 0.59 |
| 2022-09-15 | 2.36 |
| 2022-09-14 | 2.55 |
| 2022-09-13 | 6.09 |
| 2022-09-09 | 6.09 |
| 2022-09-08 | 3.73 |
| 2022-09-07 | 6.09 |
| 2022-09-06 | 7.47 |
| 2022-09-05 | 6.68 |
| 2022-09-02 | 9.63 |
| 2022-09-01 | 11.79 |
| 2022-08-31 | 13.56 |
| 2022-08-30 | 11.39 |
| 2022-08-29 | 11.98 |
| 2022-08-26 | 15.72 |
| 2022-08-25 | 12.18 |
| 2022-08-24 | 8.25 |
| 2022-08-23 | 9.82 |
| 2022-08-22 | 10.81 |
| 2022-08-19 | 14.54 |
| 2022-08-18 | 14.34 |
| 2022-08-17 | 14.73 |
| 2022-08-16 | 14.73 |
| 2022-08-15 | 19.06 |
| 2022-08-12 | 19.25 |
| 2022-08-11 | 18.47 |
| 2022-08-10 | 13.16 |
| 2022-08-09 | 15.52 |
| 2022-08-08 | 15.72 |
| 2022-08-05 | 20.04 |
| 2022-08-04 | 19.06 |
| 2022-08-03 | 13.95 |
| 2022-08-02 | 14.15 |
| 2022-08-01 | 19.25 |
| 2022-07-29 | 21.22 |
| 2022-07-28 | 27.70 |
| 2022-07-27 | 24.75 |
| 2022-07-26 | 26.92 |
| 2022-07-25 | 26.13 |
| 2022-07-22 | 27.31 |
| 2022-07-21 | 27.70 |
| 2022-07-20 | 27.11 |
| 2022-07-19 | 26.92 |
| 2022-07-18 | 29.27 |
| 2022-07-15 | 22.40 |
| 2022-07-14 | 25.54 |
| 2022-07-13 | 25.74 |
| 2022-07-12 | 24.56 |
| 2022-07-11 | 26.52 |
| 2022-07-08 | 32.22 |
| 2022-07-07 | 31.83 |
| 2022-07-06 | 29.47 |
| 2022-07-05 | 31.24 |
| 2022-07-04 | 35.95 |
| 2022-06-30 | 33.99 |
| 2022-06-29 | 35.56 |
| 2022-06-28 | 39.69 |
| 2022-06-27 | 34.97 |
| 2022-06-24 | 20.04 |
| 2022-06-23 | 16.31 |
| 2022-06-22 | 14.15 |
| 2022-06-21 | 17.88 |
| 2022-06-20 | 15.91 |
| 2022-06-17 | 15.91 |
| 2022-06-16 | 12.57 |
| 2022-06-15 | 16.70 |
| 2022-06-14 | 13.36 |
| 2022-06-13 | 15.13 |
| 2022-06-10 | 19.65 |
| 2022-06-09 | 19.65 |
| 2022-06-08 | 23.58 |
| 2022-06-07 | 19.25 |
| 2022-06-06 | 21.22 |
| 2022-06-02 | 17.49 |
| 2022-06-01 | 19.45 |
| 2022-05-31 | 19.25 |
| 2022-05-30 | 18.07 |
| 2022-05-27 | 13.95 |
| 2022-05-26 | 11.00 |
| 2022-05-25 | 10.22 |
| 2022-05-24 | 9.63 |
| 2022-05-23 | 12.97 |
| 2022-05-20 | 15.32 |
| 2022-05-19 | 8.84 |
| 2022-05-18 | 14.54 |
| 2022-05-17 | 15.13 |
| 2022-05-16 | 9.23 |
| 2022-05-13 | 8.45 |
| 2022-05-12 | 1.77 |
| 2022-05-11 | 8.06 |
| 2022-05-10 | 6.29 |
| 2022-05-06 | 9.04 |
| 2022-05-05 | 13.75 |
| 2022-05-04 | 11.79 |
| 2022-05-03 | 14.54 |
| 2022-04-29 | 19.84 |
| 2022-04-28 | 11.59 |
| 2022-04-27 | 10.02 |
| 2022-04-26 | 6.68 |
| 2022-04-25 | 7.27 |
| 2022-04-22 | 14.15 |
| 2022-04-21 | 13.16 |
| 2022-04-20 | 18.07 |
| 2022-04-19 | 18.27 |
| 2022-04-14 | 22.59 |
| 2022-04-13 | 21.41 |
| 2022-04-12 | 21.02 |
| 2022-04-11 | 21.41 |
| 2022-04-08 | 29.67 |
| 2022-04-07 | 31.83 |
| 2022-04-06 | 34.18 |
| 2022-04-04 | 37.92 |
| 2022-04-01 | 35.36 |
| 2022-03-31 | 36.94 |
| 2022-03-30 | 39.10 |
| 2022-03-29 | 38.70 |
| 2022-03-28 | 42.24 |
| 2022-03-25 | 41.65 |
| 2022-03-24 | 42.44 |
| 2022-03-23 | 45.19 |
| 2022-03-22 | 39.49 |
| 2022-03-21 | 31.43 |
| 2022-03-18 | 32.81 |
| 2022-03-17 | 36.94 |
| 2022-03-16 | 31.63 |
| 2022-03-15 | 12.97 |
| 2022-03-14 | 22.59 |
| 2022-03-11 | 34.18 |
| 2022-03-10 | 33.40 |
| 2022-03-09 | 30.65 |
| 2022-03-08 | 27.11 |
| 2022-03-07 | 34.38 |
| 2022-03-04 | 37.13 |
| 2022-03-03 | 44.60 |
| 2022-03-02 | 45.58 |
| 2022-03-01 | 44.20 |
| 2022-02-28 | 44.01 |
| 2022-02-25 | 44.79 |
| 2022-02-24 | 46.95 |
| 2022-02-23 | 54.81 |
| 2022-02-22 | 53.44 |
| 2022-02-21 | 58.15 |
| 2022-02-18 | 58.55 |
| 2022-02-17 | 62.48 |
| 2022-02-16 | 63.06 |
| 2022-02-15 | 59.92 |
| 2022-02-14 | 60.51 |
| 2022-02-11 | 63.06 |
| 2022-02-10 | 65.23 |
| 2022-02-09 | 64.24 |
| 2022-02-08 | 56.78 |
| 2022-02-07 | 60.90 |
| 2022-02-04 | 62.87 |
| 2022-01-31 | 61.10 |
| 2022-01-28 | 59.72 |
| 2022-01-27 | 61.89 |
| 2022-01-26 | 71.32 |
| 2022-01-25 | 73.08 |
| 2022-01-24 | 78.78 |
| 2022-01-21 | 85.85 |
| 2022-01-20 | 85.66 |
| 2022-01-19 | 79.96 |
| 2022-01-18 | 82.91 |
| 2022-01-17 | 81.73 |
| 2022-01-14 | 83.10 |
| 2022-01-13 | 83.50 |
| 2022-01-12 | 84.87 |
| 2022-01-11 | 78.39 |
| 2022-01-10 | 81.93 |
| 2022-01-07 | 79.37 |
| 2022-01-06 | 78.00 |
| 2022-01-05 | 76.03 |
| 2022-01-04 | 82.32 |
| 2022-01-03 | 82.71 |
| 2021-12-31 | 85.66 |
| 2021-12-30 | 83.10 |
| 2021-12-29 | 82.32 |
| 2021-12-28 | 84.48 |
| 2021-12-24 | 83.10 |
| 2021-12-23 | 83.10 |
| 2021-12-22 | 81.73 |
| 2021-12-21 | 80.75 |
| 2021-12-20 | 73.08 |
| 2021-12-17 | 78.98 |
| 2021-12-16 | 78.00 |
| 2021-12-15 | 76.82 |
| 2021-12-14 | 81.14 |
| 2021-12-13 | 89.00 |
| 2021-12-10 | 88.61 |
| 2021-12-09 | 90.57 |
| 2021-12-08 | 88.80 |
| 2021-12-07 | 89.00 |
| 2021-12-06 | 87.82 |
| 2021-12-03 | 93.12 |
| 2021-12-02 | 91.75 |
| 2021-12-01 | 92.14 |
| 2021-11-30 | 89.39 |
| 2021-11-29 | 89.59 |
| 2021-11-26 | 87.23 |
| 2021-11-25 | 92.34 |
| 2021-11-24 | 89.19 |
| 2021-11-23 | 103.34 |
| 2021-11-22 | 105.30 |
| 2021-11-19 | 107.76 |
| 2021-11-18 | 107.76 |
| 2021-11-17 | 113.65 |
| 2021-11-16 | 114.15 |
| 2021-11-15 | 109.23 |
| 2021-11-12 | 107.76 |
| 2021-11-11 | 106.78 |
| 2021-11-10 | 102.36 |
| 2021-11-09 | 99.90 |
| 2021-11-08 | 99.90 |
| 2021-11-05 | 100.39 |
| 2021-11-04 | 103.83 |
| 2021-11-03 | 100.88 |
| 2021-11-02 | 106.29 |
| 2021-11-01 | 108.74 |
| 2021-10-29 | 109.73 |
| 2021-10-28 | 114.64 |
| 2021-10-27 | 115.13 |
| 2021-10-26 | 120.04 |
| 2021-10-25 | 121.51 |
| 2021-10-22 | 122.00 |
| 2021-10-21 | 120.53 |
| 2021-10-20 | 123.97 |
| 2021-10-19 | 121.02 |
| 2021-10-18 | 109.73 |
| 2021-10-15 | 108.74 |
| 2021-10-12 | 107.27 |
| 2021-10-11 | 112.67 |
| 2021-10-08 | 107.76 |
| 2021-10-07 | 109.73 |
| 2021-10-06 | 101.87 |
| 2021-10-05 | 104.81 |
| 2021-10-04 | 101.87 |
| 2021-09-30 | 109.73 |
| 2021-09-29 | 116.11 |
| 2021-09-28 | 115.13 |
| 2021-09-27 | 113.65 |
| 2021-09-24 | 117.09 |
| 2021-09-23 | 121.02 |
| 2021-09-21 | 126.92 |
| 2021-09-20 | 123.97 |
| 2021-09-17 | 125.93 |
| 2021-09-16 | 122.50 |
| 2021-09-15 | 127.90 |
| 2021-09-14 | 128.39 |
| 2021-09-13 | 129.86 |
| 2021-09-10 | 136.74 |
| 2021-09-09 | 131.83 |
| 2021-09-08 | 140.67 |
| 2021-09-07 | 145.58 |
| 2021-09-06 | 145.09 |
| 2021-09-03 | 149.51 |
| 2021-09-02 | 148.53 |
| 2021-09-01 | 147.54 |
| 2021-08-31 | 145.58 |
| 2021-08-30 | 144.11 |
| 2021-08-27 | 144.11 |
| 2021-08-26 | 140.18 |
| 2021-08-25 | 149.02 |
| 2021-08-24 | 148.04 |
| 2021-08-23 | 139.19 |
| 2021-08-20 | 130.35 |
| 2021-08-19 | 135.76 |
| 2021-08-18 | 141.65 |
| 2021-08-17 | 140.67 |
| 2021-08-16 | 144.11 |
| 2021-08-13 | 150.00 |
| 2021-08-12 | 158.35 |
| 2021-08-11 | 163.75 |
| 2021-08-10 | 169.65 |
| 2021-08-09 | 163.26 |
| 2021-08-06 | 158.84 |
| 2021-08-05 | 158.35 |
| 2021-08-04 | 163.75 |
| 2021-08-03 | 154.42 |
| 2021-08-02 | 152.95 |
| 2021-07-30 | 149.02 |
| 2021-07-29 | 154.42 |
| 2021-07-28 | 146.56 |
| 2021-07-27 | 139.19 |
| 2021-07-26 | 153.93 |
| 2021-07-23 | 158.84 |
| 2021-07-22 | 166.70 |
| 2021-07-21 | 163.75 |
| 2021-07-20 | 171.12 |
| 2021-07-19 | 176.03 |
| 2021-07-16 | 177.50 |
| 2021-07-15 | 164.73 |
| 2021-07-14 | 166.70 |
| 2021-07-13 | 165.23 |
| 2021-07-12 | 161.79 |
| 2021-07-09 | 162.28 |
| 2021-07-08 | 149.51 |
| 2021-07-07 | 152.46 |
| 2021-07-06 | 154.42 |
| 2021-07-05 | 154.91 |
| 2021-07-02 | 157.37 |
| 2021-06-30 | 165.23 |
| 2021-06-29 | 169.65 |
| 2021-06-28 | 172.10 |
| 2021-06-25 | 173.08 |
| 2021-06-24 | 169.65 |
| 2021-06-23 | 169.65 |
| 2021-06-22 | 165.72 |
| 2021-06-21 | 174.56 |
| 2021-06-18 | 182.91 |
| 2021-06-17 | 178.00 |
| 2021-06-16 | 174.56 |
| 2021-06-15 | 176.52 |
| 2021-06-11 | 176.52 |
| 2021-06-10 | 176.52 |
| 2021-06-09 | 174.07 |
| 2021-06-08 | 178.49 |
| 2021-06-07 | 178.49 |
| 2021-06-04 | 190.28 |
| 2021-06-03 | 194.70 |
| 2021-06-02 | 187.82 |
| 2021-06-01 | 186.84 |
| 2021-05-31 | 187.33 |
| 2021-05-28 | 180.94 |
| 2021-05-27 | 185.36 |
| 2021-05-26 | 176.52 |
| 2021-05-25 | 172.59 |
| 2021-05-24 | 161.79 |
| 2021-05-21 | 169.65 |
| 2021-05-20 | 168.66 |
| 2021-05-18 | 161.30 |
| 2021-05-17 | 156.88 |
| 2021-05-14 | 153.93 |
| 2021-05-13 | 149.02 |
| 2021-05-12 | 156.39 |
| 2021-05-11 | 141.65 |
| 2021-05-10 | 147.54 |
| 2021-05-07 | 148.04 |
| 2021-05-06 | 150.49 |
| 2021-05-05 | 142.63 |
| 2021-05-04 | 143.61 |
| 2021-05-03 | 140.18 |
| 2021-04-30 | 141.65 |
| 2021-04-29 | 147.05 |
| 2021-04-28 | 148.53 |
| 2021-04-27 | 158.35 |
| 2021-04-26 | 159.33 |
| 2021-04-23 | 165.72 |
| 2021-04-22 | 159.82 |
| 2021-04-21 | 159.82 |
| 2021-04-20 | 163.26 |
| 2021-04-19 | 161.30 |
| 2021-04-16 | 155.89 |
| 2021-04-15 | 150.98 |
| 2021-04-14 | 149.51 |
| 2021-04-13 | 144.60 |
| 2021-04-12 | 145.09 |
| 2021-04-09 | 152.46 |
| 2021-04-08 | 157.37 |
| 2021-04-07 | 158.35 |
| 2021-04-01 | 159.82 |
| 2021-03-31 | 152.95 |
| 2021-03-30 | 151.47 |
| 2021-03-29 | 146.07 |
| 2021-03-26 | 149.51 |
| 2021-03-25 | 134.77 |
| 2021-03-24 | 145.58 |
| 2021-03-23 | 151.96 |
| 2021-03-22 | 162.77 |
| 2021-03-19 | 157.86 |
| 2021-03-18 | 157.37 |
| 2021-03-17 | 157.86 |
| 2021-03-16 | 158.35 |
| 2021-03-15 | 139.19 |
| 2021-03-12 | 123.48 |
| 2021-03-11 | 114.64 |
| 2021-03-10 | 114.15 |
| 2021-03-09 | 115.62 |
| 2021-03-08 | 119.55 |
| 2021-03-05 | 140.18 |
| 2021-03-04 | 149.51 |
| 2021-03-03 | 159.82 |
| 2021-03-02 | 155.89 |
| 2021-03-01 | 153.44 |
| 2021-02-26 | 148.53 |
| 2021-02-25 | 163.75 |
| 2021-02-24 | 163.75 |
| 2021-02-23 | 176.03 |
| 2021-02-22 | 184.87 |
| 2021-02-19 | 201.08 |
| 2021-02-18 | 182.91 |
| 2021-02-17 | 189.78 |
| 2021-02-16 | 190.28 |
| 2021-02-11 | 175.54 |
| 2021-02-10 | 169.65 |
| 2021-02-09 | 168.17 |
| 2021-02-08 | 166.70 |
| 2021-02-05 | 167.19 |
| 2021-02-04 | 170.63 |
| 2021-02-03 | 184.38 |
| 2021-02-02 | 191.75 |
| 2021-02-01 | 192.73 |
| 2021-01-29 | 186.84 |
| 2021-01-28 | 187.82 |
| 2021-01-27 | 190.28 |
| 2021-01-26 | 198.62 |
| 2021-01-25 | 200.10 |
| 2021-01-22 | 192.73 |
| 2021-01-21 | 204.03 |
| 2021-01-20 | 213.85 |
| 2021-01-19 | 208.45 |
| 2021-01-18 | 193.71 |
| 2021-01-15 | 187.82 |
| 2021-01-14 | 220.73 |
| 2021-01-13 | 224.17 |
| 2021-01-12 | 228.59 |
| 2021-01-11 | 214.83 |
| 2021-01-08 | 213.85 |
| 2021-01-07 | 214.34 |
| 2021-01-06 | 233.01 |
| 2021-01-05 | 246.76 |
| 2021-01-04 | 246.27 |
| 2020-12-31 | 226.13 |
| 2020-12-30 | 223.67 |
| 2020-12-29 | 222.20 |
| 2020-12-28 | 205.99 |
| 2020-12-24 | 218.76 |
| 2020-12-23 | 213.36 |
| 2020-12-22 | 191.26 |
| 2020-12-21 | 187.82 |
| 2020-12-18 | 182.91 |
| 2020-12-17 | 187.82 |
| 2020-12-16 | 187.82 |
| 2020-12-15 | 190.28 |
| 2020-12-14 | 186.84 |
| 2020-12-11 | 170.63 |
| 2020-12-10 | 171.12 |
| 2020-12-09 | 170.14 |
| 2020-12-08 | 158.84 |
| 2020-12-07 | 147.05 |
| 2020-12-04 | 149.02 |
| 2020-12-03 | 148.53 |
| 2020-12-02 | 138.70 |
| 2020-12-01 | 156.88 |
| 2020-11-30 | 160.31 |
| 2020-11-27 | 155.89 |
| 2020-11-26 | 161.30 |
| 2020-11-25 | 156.88 |
| 2020-11-24 | 166.70 |
| 2020-11-23 | 171.12 |
| 2020-11-20 | 150.98 |
| 2020-11-19 | 147.54 |
| 2020-11-18 | 135.76 |
| 2020-11-17 | 136.74 |
| 2020-11-16 | 147.54 |
| 2020-11-13 | 138.21 |
| 2020-11-12 | 128.39 |
| 2020-11-11 | 120.53 |
| 2020-11-10 | 140.18 |
| 2020-11-09 | 150.98 |
| 2020-11-06 | 146.56 |
| 2020-11-05 | 138.21 |
| 2020-11-04 | 135.27 |
| 2020-11-03 | 118.07 |
| 2020-11-02 | 117.09 |
| 2020-10-30 | 116.11 |
| 2020-10-29 | 114.15 |
| 2020-10-28 | 110.22 |
| 2020-10-27 | 107.27 |
| 2020-10-23 | 114.64 |
| 2020-10-22 | 119.55 |
| 2020-10-21 | 120.04 |
| 2020-10-20 | 118.07 |
| 2020-10-19 | 118.07 |
| 2020-10-16 | 127.41 |
| 2020-10-15 | 120.53 |
| 2020-10-14 | 128.39 |
| 2020-10-12 | 122.99 |
| 2020-10-09 | 105.80 |
| 2020-10-08 | 104.81 |
| 2020-10-07 | 113.16 |
| 2020-10-06 | 110.22 |
| 2020-10-05 | 104.32 |
| 2020-09-30 | 100.88 |
| 2020-09-29 | 96.95 |
| 2020-09-28 | 98.43 |
| 2020-09-25 | 93.71 |
| 2020-09-24 | 94.89 |
| 2020-09-23 | 104.81 |
| 2020-09-22 | 100.88 |
| 2020-09-21 | 102.36 |
| 2020-09-18 | 116.60 |
| 2020-09-17 | 109.23 |
| 2020-09-16 | 123.48 |
| 2020-09-15 | 119.55 |
| 2020-09-14 | 131.34 |
| 2020-09-11 | 128.39 |
| 2020-09-10 | 120.53 |
| 2020-09-09 | 117.09 |
| 2020-09-08 | 120.04 |
| 2020-09-07 | 137.23 |
| 2020-09-04 | 140.67 |
| 2020-09-03 | 134.77 |
| 2020-09-02 | 152.46 |
| 2020-09-01 | 151.47 |
| 2020-08-31 | 130.84 |
| 2020-08-28 | 121.02 |
| 2020-08-27 | 109.73 |
| 2020-08-26 | 88.21 |
| 2020-08-25 | 78.00 |
| 2020-08-24 | 81.14 |
| 2020-08-21 | 78.39 |
| 2020-08-20 | 78.59 |
| 2020-08-19 | 75.05 |
| 2020-08-18 | 69.35 |
| 2020-08-17 | 59.14 |
| 2020-08-14 | 50.69 |
| 2020-08-13 | 49.31 |
| 2020-08-12 | 47.94 |
| 2020-08-11 | 47.54 |
| 2020-08-10 | 48.72 |
| 2020-08-07 | 51.67 |
| 2020-08-06 | 56.39 |
| 2020-08-05 | 53.05 |
| 2020-08-04 | 52.26 |
| 2020-08-03 | 47.54 |
| 2020-07-31 | 45.58 |
| 2020-07-30 | 44.99 |
| 2020-07-29 | 46.37 |
| 2020-07-28 | 45.97 |
| 2020-07-27 | 43.81 |
| 2020-07-24 | 48.33 |
| 2020-07-23 | 56.58 |
| 2020-07-22 | 53.63 |
| 2020-07-21 | 63.06 |
| 2020-07-20 | 55.40 |
| 2020-07-17 | 52.26 |
| 2020-07-16 | 48.13 |
| 2020-07-15 | 60.71 |
| 2020-07-14 | 61.30 |
| 2020-07-13 | 67.39 |
| 2020-07-10 | 65.82 |
| 2020-07-09 | 65.42 |
| 2020-07-08 | 58.15 |
| 2020-07-07 | 45.19 |
| 2020-07-06 | 47.15 |
| 2020-07-03 | 40.08 |
| 2020-07-02 | 33.60 |
| 2020-06-30 | 26.13 |
| 2020-06-29 | 27.70 |
| 2020-06-26 | 30.84 |
| 2020-06-24 | 36.35 |
| 2020-06-23 | 24.95 |
| 2020-06-22 | 23.38 |
| 2020-06-19 | 26.72 |
| 2020-06-18 | 24.36 |
| 2020-06-17 | 22.79 |
| 2020-06-16 | 26.72 |
| 2020-06-15 | 22.40 |
| 2020-06-12 | 25.74 |
| 2020-06-11 | 25.93 |
| 2020-06-10 | 29.08 |
| 2020-06-09 | 27.50 |
| 2020-06-08 | 26.33 |
| 2020-06-05 | 27.90 |
| 2020-06-04 | 24.36 |
| 2020-06-03 | 25.34 |
| 2020-06-02 | 22.40 |
| 2020-06-01 | 19.25 |
| 2020-05-29 | 18.07 |
| 2020-05-28 | 16.11 |
| 2020-05-27 | 18.66 |
| 2020-05-26 | 22.00 |
| 2020-05-25 | 20.43 |
| 2020-05-22 | 16.50 |
| 2020-05-21 | 24.75 |
| 2020-05-20 | 25.74 |
| 2020-05-19 | 24.36 |
| 2020-05-18 | 18.27 |
| 2020-05-15 | 17.49 |
| 2020-05-14 | 17.49 |
| 2020-05-13 | 16.11 |
| 2020-05-12 | 14.34 |
| 2020-05-11 | 12.97 |
| 2020-05-08 | 10.02 |
| 2020-05-07 | 1.77 |
| 2020-05-06 | 3.14 |
| 2020-05-05 | -0.98 |
| 2020-05-04 | -1.77 |
| 2020-04-29 | 0.20 |
| 2020-04-28 | 0.98 |
| 2020-04-27 | -0.98 |
| 2020-04-24 | -1.77 |
| 2020-04-23 | -0.20 |
| 2020-04-22 | -0.59 |
| 2020-04-21 | -1.38 |
| 2020-04-20 | 1.57 |
| 2020-04-17 | 2.16 |
| 2020-04-16 | 2.36 |
| 2020-04-15 | 2.95 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy