Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0228 % |
|---|---|
| 2026-02-05 | -36.84 |
| 2026-02-04 | -34.87 |
| 2026-02-03 | -41.78 |
| 2026-02-02 | -48.36 |
| 2026-01-30 | -48.36 |
| 2026-01-29 | -48.68 |
| 2026-01-28 | -49.01 |
| 2026-01-27 | -48.68 |
| 2026-01-26 | -49.01 |
| 2026-01-23 | -48.68 |
| 2026-01-22 | -48.68 |
| 2026-01-21 | -48.68 |
| 2026-01-20 | -48.68 |
| 2026-01-19 | -49.01 |
| 2026-01-16 | -48.68 |
| 2026-01-15 | -49.01 |
| 2026-01-14 | -49.01 |
| 2026-01-13 | -48.68 |
| 2026-01-12 | -49.34 |
| 2026-01-09 | -49.01 |
| 2026-01-08 | -49.34 |
| 2026-01-07 | -49.34 |
| 2026-01-06 | -49.01 |
| 2026-01-05 | -49.34 |
| 2026-01-02 | -49.01 |
| 2025-12-31 | -49.01 |
| 2025-12-30 | -49.34 |
| 2025-12-29 | -49.01 |
| 2025-12-24 | -49.01 |
| 2025-12-23 | -52.63 |
| 2025-12-22 | -52.63 |
| 2025-12-19 | -52.63 |
| 2025-12-18 | -52.63 |
| 2025-12-17 | -52.63 |
| 2025-12-16 | -52.63 |
| 2025-12-15 | -51.97 |
| 2025-12-12 | -52.63 |
| 2025-12-11 | -52.63 |
| 2025-12-10 | -52.96 |
| 2025-12-09 | -52.30 |
| 2025-12-08 | -52.30 |
| 2025-12-05 | -52.30 |
| 2025-12-04 | -52.63 |
| 2025-12-03 | -53.95 |
| 2025-12-02 | -54.28 |
| 2025-12-01 | -53.62 |
| 2025-11-28 | -54.61 |
| 2025-11-27 | -52.96 |
| 2025-11-26 | -56.58 |
| 2025-11-25 | -56.58 |
| 2025-11-24 | -55.92 |
| 2025-11-21 | -55.92 |
| 2025-11-20 | -55.26 |
| 2025-11-19 | -56.25 |
| 2025-11-18 | -56.25 |
| 2025-11-17 | -55.59 |
| 2025-11-14 | -55.26 |
| 2025-11-13 | -55.26 |
| 2025-11-12 | -54.28 |
| 2025-11-11 | -55.59 |
| 2025-11-10 | -53.95 |
| 2025-11-07 | -58.22 |
| 2025-11-06 | -57.57 |
| 2025-11-05 | -56.91 |
| 2025-11-04 | -57.89 |
| 2025-11-03 | -57.24 |
| 2025-10-31 | -55.26 |
| 2025-10-30 | -56.58 |
| 2025-10-28 | -56.58 |
| 2025-10-27 | -56.58 |
| 2025-10-24 | -56.58 |
| 2025-10-23 | -56.58 |
| 2025-10-22 | -55.26 |
| 2025-10-21 | -56.58 |
| 2025-10-20 | -55.26 |
| 2025-10-17 | -56.58 |
| 2025-10-16 | -56.58 |
| 2025-10-15 | -55.26 |
| 2025-10-14 | -55.26 |
| 2025-10-13 | -56.58 |
| 2025-10-10 | -55.26 |
| 2025-10-09 | -55.26 |
| 2025-10-08 | -53.95 |
| 2025-10-06 | -52.63 |
| 2025-10-03 | -53.95 |
| 2025-10-02 | -53.95 |
| 2025-09-30 | -52.63 |
| 2025-09-29 | -53.95 |
| 2025-09-26 | -55.26 |
| 2025-09-25 | -55.26 |
| 2025-09-24 | -55.26 |
| 2025-09-23 | -55.26 |
| 2025-09-22 | -55.26 |
| 2025-09-19 | -55.26 |
| 2025-09-18 | -56.58 |
| 2025-09-17 | -56.58 |
| 2025-09-16 | -55.26 |
| 2025-09-15 | -55.26 |
| 2025-09-12 | -53.95 |
| 2025-09-11 | -53.95 |
| 2025-09-10 | -53.95 |
| 2025-09-09 | -53.95 |
| 2025-09-08 | -53.95 |
| 2025-09-05 | -55.26 |
| 2025-09-04 | -55.26 |
| 2025-09-03 | -55.26 |
| 2025-09-02 | -53.95 |
| 2025-09-01 | -55.26 |
| 2025-08-29 | -59.21 |
| 2025-08-28 | -57.89 |
| 2025-08-27 | -59.21 |
| 2025-08-26 | -57.89 |
| 2025-08-25 | -57.89 |
| 2025-08-22 | -57.89 |
| 2025-08-21 | -53.95 |
| 2025-08-20 | -53.95 |
| 2025-08-19 | -53.95 |
| 2025-08-18 | -52.63 |
| 2025-08-15 | -51.32 |
| 2025-08-14 | -32.89 |
| 2025-08-13 | -35.53 |
| 2025-08-12 | -35.53 |
| 2025-08-11 | -35.53 |
| 2025-08-08 | -35.53 |
| 2025-08-07 | -34.21 |
| 2025-08-06 | -34.21 |
| 2025-08-05 | -34.21 |
| 2025-08-04 | -32.89 |
| 2025-08-01 | -36.84 |
| 2025-07-31 | -32.89 |
| 2025-07-30 | -34.21 |
| 2025-07-29 | -32.89 |
| 2025-07-28 | -32.89 |
| 2025-07-25 | -35.53 |
| 2025-07-24 | -32.89 |
| 2025-07-23 | -30.26 |
| 2025-07-22 | -32.89 |
| 2025-07-21 | -32.89 |
| 2025-07-18 | -32.89 |
| 2025-07-17 | -34.21 |
| 2025-07-16 | -34.21 |
| 2025-07-15 | -32.89 |
| 2025-07-14 | -34.21 |
| 2025-07-11 | -32.89 |
| 2025-07-10 | -34.21 |
| 2025-07-09 | -34.21 |
| 2025-07-08 | -31.58 |
| 2025-07-07 | -34.21 |
| 2025-07-04 | -32.89 |
| 2025-07-03 | -34.21 |
| 2025-07-02 | -32.89 |
| 2025-06-30 | -35.53 |
| 2025-06-27 | -31.58 |
| 2025-06-26 | -32.89 |
| 2025-06-25 | -31.58 |
| 2025-06-24 | -27.63 |
| 2025-06-23 | -17.11 |
| 2025-06-20 | -17.11 |
| 2025-06-19 | -10.53 |
| 2025-06-18 | -27.63 |
| 2025-06-17 | -31.58 |
| 2025-06-16 | -27.63 |
| 2025-06-13 | -34.21 |
| 2025-06-12 | -39.47 |
| 2025-06-11 | -39.47 |
| 2025-06-10 | -39.47 |
| 2025-06-09 | -38.16 |
| 2025-06-06 | -38.16 |
| 2025-06-05 | -38.16 |
| 2025-06-04 | -36.84 |
| 2025-06-03 | -36.84 |
| 2025-06-02 | -38.16 |
| 2025-05-30 | -38.16 |
| 2025-05-29 | -39.47 |
| 2025-05-28 | -40.79 |
| 2025-05-27 | -40.79 |
| 2025-05-26 | -40.79 |
| 2025-05-23 | -39.47 |
| 2025-05-22 | -39.47 |
| 2025-05-21 | -40.79 |
| 2025-05-20 | -38.16 |
| 2025-05-19 | -40.79 |
| 2025-05-16 | -40.79 |
| 2025-05-15 | -39.47 |
| 2025-05-14 | -38.16 |
| 2025-05-13 | -35.53 |
| 2025-05-12 | -35.53 |
| 2025-05-09 | -38.16 |
| 2025-05-08 | -38.16 |
| 2025-05-07 | -40.79 |
| 2025-05-06 | -44.74 |
| 2025-05-02 | -44.74 |
| 2025-04-30 | -43.42 |
| 2025-04-29 | -40.79 |
| 2025-04-28 | -38.16 |
| 2025-04-25 | -34.21 |
| 2025-04-24 | -42.11 |
| 2025-04-23 | -40.79 |
| 2025-04-22 | -40.79 |
| 2025-04-17 | -46.05 |
| 2025-04-16 | -44.74 |
| 2025-04-15 | -48.68 |
| 2025-04-14 | -48.68 |
| 2025-04-11 | -46.05 |
| 2025-04-10 | -46.05 |
| 2025-04-09 | -48.68 |
| 2025-04-08 | -44.74 |
| 2025-04-07 | -46.05 |
| 2025-04-03 | -38.16 |
| 2025-04-02 | -35.53 |
| 2025-04-01 | -36.84 |
| 2025-03-31 | -36.84 |
| 2025-03-28 | -34.21 |
| 2025-03-27 | -34.21 |
| 2025-03-26 | -39.47 |
| 2025-03-25 | -34.21 |
| 2025-03-24 | -40.79 |
| 2025-03-21 | -39.47 |
| 2025-03-20 | -39.47 |
| 2025-03-19 | -39.47 |
| 2025-03-18 | -42.11 |
| 2025-03-17 | -40.79 |
| 2025-03-14 | -42.11 |
| 2025-03-13 | -40.79 |
| 2025-03-12 | -40.79 |
| 2025-03-11 | -40.79 |
| 2025-03-10 | -43.42 |
| 2025-03-07 | -40.79 |
| 2025-03-06 | -38.16 |
| 2025-03-05 | -36.84 |
| 2025-03-04 | -38.16 |
| 2025-03-03 | -36.84 |
| 2025-02-28 | -36.84 |
| 2025-02-27 | -36.84 |
| 2025-02-26 | -35.53 |
| 2025-02-25 | -34.21 |
| 2025-02-24 | -32.89 |
| 2025-02-21 | -32.89 |
| 2025-02-20 | -27.63 |
| 2025-02-19 | -31.58 |
| 2025-02-18 | -31.58 |
| 2025-02-17 | -35.53 |
| 2025-02-14 | -34.21 |
| 2025-02-13 | -31.58 |
| 2025-02-12 | -32.89 |
| 2025-02-11 | -34.21 |
| 2025-02-10 | -30.26 |
| 2025-02-07 | -31.58 |
| 2025-02-06 | -31.58 |
| 2025-02-05 | -31.58 |
| 2025-02-04 | -32.89 |
| 2025-02-03 | -27.63 |
| 2025-01-28 | -23.68 |
| 2025-01-27 | -28.95 |
| 2025-01-24 | -34.21 |
| 2025-01-23 | -30.26 |
| 2025-01-22 | -31.58 |
| 2025-01-21 | -27.63 |
| 2025-01-20 | -26.32 |
| 2025-01-17 | -27.63 |
| 2025-01-16 | -25.00 |
| 2025-01-15 | -28.95 |
| 2025-01-14 | -27.63 |
| 2025-01-13 | -23.68 |
| 2025-01-10 | -27.63 |
| 2025-01-09 | -23.68 |
| 2025-01-08 | -23.68 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -25.00 |
| 2025-01-03 | -25.00 |
| 2025-01-02 | -22.37 |
| 2024-12-31 | -22.37 |
| 2024-12-30 | -22.37 |
| 2024-12-27 | -21.05 |
| 2024-12-24 | -22.37 |
| 2024-12-23 | -23.68 |
| 2024-12-20 | -23.68 |
| 2024-12-19 | -23.68 |
| 2024-12-18 | -23.68 |
| 2024-12-17 | -21.05 |
| 2024-12-16 | -21.05 |
| 2024-12-13 | -23.68 |
| 2024-12-12 | -21.05 |
| 2024-12-11 | -21.05 |
| 2024-12-10 | -26.32 |
| 2024-12-09 | -25.00 |
| 2024-12-06 | -23.68 |
| 2024-12-05 | -25.00 |
| 2024-12-04 | -21.05 |
| 2024-12-03 | -25.00 |
| 2024-12-02 | -21.05 |
| 2024-11-29 | -25.00 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -22.37 |
| 2024-11-26 | -21.05 |
| 2024-11-25 | -23.68 |
| 2024-11-22 | -23.68 |
| 2024-11-21 | -21.05 |
| 2024-11-20 | -21.05 |
| 2024-11-19 | -21.05 |
| 2024-11-18 | -21.05 |
| 2024-11-15 | -19.74 |
| 2024-11-14 | -19.74 |
| 2024-11-13 | -18.42 |
| 2024-11-12 | -15.79 |
| 2024-11-11 | -14.47 |
| 2024-11-08 | -14.47 |
| 2024-11-07 | -14.47 |
| 2024-11-06 | -17.11 |
| 2024-11-05 | -14.47 |
| 2024-11-04 | -18.42 |
| 2024-11-01 | -17.11 |
| 2024-10-31 | -15.79 |
| 2024-10-30 | -13.16 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -13.16 |
| 2024-10-25 | -11.84 |
| 2024-10-24 | -11.84 |
| 2024-10-23 | -10.53 |
| 2024-10-22 | -9.21 |
| 2024-10-21 | -10.53 |
| 2024-10-18 | -6.58 |
| 2024-10-17 | -6.58 |
| 2024-10-16 | -10.53 |
| 2024-10-15 | -10.53 |
| 2024-10-14 | -11.84 |
| 2024-10-10 | -9.21 |
| 2024-10-09 | -9.21 |
| 2024-10-08 | -5.26 |
| 2024-10-07 | 1.32 |
| 2024-10-04 | 2.63 |
| 2024-10-03 | 3.95 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -11.84 |
| 2024-09-27 | -9.21 |
| 2024-09-26 | -7.89 |
| 2024-09-25 | -9.21 |
| 2024-09-24 | -10.53 |
| 2024-09-23 | -10.53 |
| 2024-09-20 | -11.84 |
| 2024-09-19 | -9.21 |
| 2024-09-17 | -6.58 |
| 2024-09-16 | -5.26 |
| 2024-09-13 | -2.63 |
| 2024-09-12 | -2.63 |
| 2024-09-11 | -7.89 |
| 2024-09-10 | -5.26 |
| 2024-09-09 | -5.26 |
| 2024-09-05 | -6.58 |
| 2024-09-04 | -5.26 |
| 2024-09-03 | -1.32 |
| 2024-09-02 | -2.63 |
| 2024-08-30 | 2.63 |
| 2024-08-29 | 3.95 |
| 2024-08-28 | 3.95 |
| 2024-08-27 | 5.26 |
| 2024-08-26 | 6.58 |
| 2024-08-23 | 5.26 |
| 2024-08-22 | 5.26 |
| 2024-08-21 | 5.26 |
| 2024-08-20 | 3.95 |
| 2024-08-19 | 5.26 |
| 2024-08-16 | 5.26 |
| 2024-08-15 | 5.26 |
| 2024-08-14 | 6.58 |
| 2024-08-13 | 5.26 |
| 2024-08-12 | 6.58 |
| 2024-08-09 | 5.26 |
| 2024-08-08 | 6.58 |
| 2024-08-07 | 5.26 |
| 2024-08-06 | 3.95 |
| 2024-08-05 | 5.26 |
| 2024-08-02 | 6.58 |
| 2024-08-01 | 5.26 |
| 2024-07-31 | 5.26 |
| 2024-07-30 | 5.26 |
| 2024-07-29 | 5.26 |
| 2024-07-26 | 3.95 |
| 2024-07-25 | 6.58 |
| 2024-07-24 | 9.21 |
| 2024-07-23 | 11.84 |
| 2024-07-22 | 13.16 |
| 2024-07-19 | 11.84 |
| 2024-07-18 | 15.79 |
| 2024-07-17 | 14.47 |
| 2024-07-16 | 21.05 |
| 2024-07-15 | -2.63 |
| 2024-07-12 | -3.95 |
| 2024-07-11 | -2.63 |
| 2024-07-10 | -2.63 |
| 2024-07-09 | -3.95 |
| 2024-07-08 | -6.58 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | -2.63 |
| 2024-07-03 | -1.32 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | -1.32 |
| 2024-06-27 | -1.32 |
| 2024-06-26 | -5.26 |
| 2024-06-25 | 5.26 |
| 2024-06-24 | 14.47 |
| 2024-06-21 | 21.05 |
| 2024-06-20 | 21.05 |
| 2024-06-19 | 27.63 |
| 2024-06-18 | 28.95 |
| 2024-06-17 | 30.26 |
| 2024-06-14 | 28.95 |
| 2024-06-13 | 30.26 |
| 2024-06-12 | 31.58 |
| 2024-06-11 | 31.58 |
| 2024-06-07 | 36.84 |
| 2024-06-06 | 36.84 |
| 2024-06-05 | 32.89 |
| 2024-06-04 | 39.47 |
| 2024-06-03 | 36.84 |
| 2024-05-31 | 38.16 |
| 2024-05-30 | 31.58 |
| 2024-05-29 | 35.53 |
| 2024-05-28 | 32.89 |
| 2024-05-27 | 36.84 |
| 2024-05-24 | 36.84 |
| 2024-05-23 | 35.53 |
| 2024-05-22 | 38.16 |
| 2024-05-21 | 36.84 |
| 2024-05-20 | 44.74 |
| 2024-05-17 | 40.79 |
| 2024-05-16 | 42.11 |
| 2024-05-14 | 47.37 |
| 2024-05-13 | 39.47 |
| 2024-05-10 | 43.42 |
| 2024-05-09 | 48.68 |
| 2024-05-08 | 46.05 |
| 2024-05-07 | 53.95 |
| 2024-05-06 | 44.74 |
| 2024-05-03 | 43.42 |
| 2024-05-02 | 59.21 |
| 2024-04-30 | 3.95 |
| 2024-04-29 | 5.26 |
| 2024-04-26 | 7.89 |
| 2024-04-25 | 6.58 |
| 2024-04-24 | 5.26 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 5.26 |
| 2024-04-19 | 5.26 |
| 2024-04-18 | 6.58 |
| 2024-04-17 | 6.58 |
| 2024-04-16 | 10.53 |
| 2024-04-15 | 11.84 |
| 2024-04-12 | 14.47 |
| 2024-04-11 | 15.79 |
| 2024-04-10 | 10.53 |
| 2024-04-09 | 10.53 |
| 2024-04-08 | 9.21 |
| 2024-04-05 | 9.21 |
| 2024-04-03 | 7.89 |
| 2024-04-02 | 10.53 |
| 2024-03-28 | 9.21 |
| 2024-03-27 | 9.21 |
| 2024-03-26 | 17.11 |
| 2024-03-25 | 17.11 |
| 2024-03-22 | 17.11 |
| 2024-03-21 | 15.79 |
| 2024-03-20 | 15.79 |
| 2024-03-19 | 21.05 |
| 2024-03-18 | 21.05 |
| 2024-03-15 | 35.53 |
| 2024-03-14 | 26.32 |
| 2024-03-13 | 27.63 |
| 2024-03-12 | 30.26 |
| 2024-03-11 | 23.68 |
| 2024-03-08 | 22.37 |
| 2024-03-07 | 18.42 |
| 2024-03-06 | 13.16 |
| 2024-03-05 | 15.79 |
| 2024-03-04 | 22.37 |
| 2024-03-01 | 13.16 |
| 2024-02-29 | 9.21 |
| 2024-02-28 | -6.58 |
| 2024-02-27 | -6.58 |
| 2024-02-26 | -3.95 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -3.95 |
| 2024-02-21 | -6.58 |
| 2024-02-20 | -7.89 |
| 2024-02-19 | -3.95 |
| 2024-02-16 | -10.53 |
| 2024-02-15 | -3.95 |
| 2024-02-14 | -3.95 |
| 2024-02-09 | -1.32 |
| 2024-02-08 | -6.58 |
| 2024-02-07 | -5.26 |
| 2024-02-06 | -5.26 |
| 2024-02-05 | -1.32 |
| 2024-02-02 | -1.32 |
| 2024-02-01 | -7.89 |
| 2024-01-31 | -5.26 |
| 2024-01-30 | -5.26 |
| 2024-01-29 | 1.32 |
| 2024-01-26 | -5.26 |
| 2024-01-25 | -6.58 |
| 2024-01-24 | -11.84 |
| 2024-01-23 | -7.89 |
| 2024-01-22 | -7.89 |
| 2024-01-19 | -5.26 |
| 2024-01-18 | -6.58 |
| 2024-01-17 | -7.89 |
| 2024-01-16 | -7.89 |
| 2024-01-15 | -2.63 |
| 2024-01-12 | 3.95 |
| 2024-01-11 | 3.95 |
| 2024-01-10 | 3.95 |
| 2024-01-09 | 3.95 |
| 2024-01-08 | 5.26 |
| 2024-01-05 | 2.63 |
| 2024-01-04 | 6.58 |
| 2024-01-03 | 5.26 |
| 2024-01-02 | 6.58 |
| 2023-12-29 | 5.26 |
| 2023-12-28 | 9.21 |
| 2023-12-27 | -3.95 |
| 2023-12-22 | -1.32 |
| 2023-12-21 | 3.95 |
| 2023-12-20 | 3.95 |
| 2023-12-19 | 6.58 |
| 2023-12-18 | 3.95 |
| 2023-12-15 | 6.58 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 5.26 |
| 2023-12-11 | 10.53 |
| 2023-12-08 | 10.53 |
| 2023-12-07 | 22.37 |
| 2023-12-06 | 22.37 |
| 2023-12-05 | 18.42 |
| 2023-12-04 | 30.26 |
| 2023-12-01 | 25.00 |
| 2023-11-30 | 18.42 |
| 2023-11-29 | 18.42 |
| 2023-11-28 | 18.42 |
| 2023-11-27 | 25.00 |
| 2023-11-24 | 31.58 |
| 2023-11-23 | 31.58 |
| 2023-11-22 | 31.58 |
| 2023-11-21 | 35.53 |
| 2023-11-20 | 31.58 |
| 2023-11-17 | 30.26 |
| 2023-11-16 | 26.32 |
| 2023-11-15 | 31.58 |
| 2023-11-14 | 19.74 |
| 2023-11-13 | 15.79 |
| 2023-11-10 | 13.16 |
| 2023-11-09 | 15.79 |
| 2023-11-08 | 9.21 |
| 2023-11-07 | 9.21 |
| 2023-11-06 | 11.84 |
| 2023-11-03 | 11.84 |
| 2023-11-02 | 6.58 |
| 2023-11-01 | 5.26 |
| 2023-10-31 | 6.58 |
| 2023-10-30 | 7.89 |
| 2023-10-27 | 9.21 |
| 2023-10-26 | 9.21 |
| 2023-10-25 | 9.21 |
| 2023-10-24 | 9.21 |
| 2023-10-20 | 11.84 |
| 2023-10-19 | 10.53 |
| 2023-10-18 | 10.53 |
| 2023-10-17 | 9.21 |
| 2023-10-16 | 13.16 |
| 2023-10-13 | 11.84 |
| 2023-10-12 | 10.53 |
| 2023-10-11 | 10.53 |
| 2023-10-10 | 11.84 |
| 2023-10-09 | 13.16 |
| 2023-10-06 | 13.16 |
| 2023-10-05 | 11.84 |
| 2023-10-04 | 13.16 |
| 2023-10-03 | 9.21 |
| 2023-09-29 | 13.16 |
| 2023-09-28 | 15.79 |
| 2023-09-27 | 11.84 |
| 2023-09-26 | 9.21 |
| 2023-09-25 | 9.21 |
| 2023-09-22 | 10.53 |
| 2023-09-21 | 10.53 |
| 2023-09-20 | 11.84 |
| 2023-09-19 | 14.47 |
| 2023-09-18 | 10.53 |
| 2023-09-15 | 11.84 |
| 2023-09-14 | 6.58 |
| 2023-09-13 | 18.42 |
| 2023-09-12 | 19.74 |
| 2023-09-11 | 18.42 |
| 2023-09-07 | 14.47 |
| 2023-09-06 | 14.47 |
| 2023-09-05 | 11.84 |
| 2023-09-04 | 7.89 |
| 2023-08-31 | 6.58 |
| 2023-08-30 | 6.58 |
| 2023-08-29 | 5.26 |
| 2023-08-28 | 3.95 |
| 2023-08-25 | -1.32 |
| 2023-08-24 | -1.32 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | -3.95 |
| 2023-08-21 | 10.53 |
| 2023-08-18 | 11.84 |
| 2023-08-17 | 13.16 |
| 2023-08-16 | 18.42 |
| 2023-08-15 | 18.42 |
| 2023-08-14 | 2.63 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | -2.63 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | -5.26 |
| 2023-08-02 | -3.95 |
| 2023-08-01 | -3.95 |
| 2023-07-31 | -2.63 |
| 2023-07-28 | -1.32 |
| 2023-07-27 | 2.63 |
| 2023-07-26 | -2.63 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 1.32 |
| 2023-07-21 | 5.26 |
| 2023-07-20 | 5.26 |
| 2023-07-19 | 1.32 |
| 2023-07-18 | 3.95 |
| 2023-07-14 | 5.26 |
| 2023-07-13 | 5.26 |
| 2023-07-12 | 5.26 |
| 2023-07-11 | 6.58 |
| 2023-07-10 | 9.21 |
| 2023-07-07 | 9.21 |
| 2023-07-06 | 14.47 |
| 2023-07-05 | 11.84 |
| 2023-07-04 | 11.84 |
| 2023-07-03 | 11.84 |
| 2023-06-30 | 17.11 |
| 2023-06-29 | 6.58 |
| 2023-06-28 | 11.84 |
| 2023-06-27 | 11.84 |
| 2023-06-26 | 13.16 |
| 2023-06-23 | 11.84 |
| 2023-06-21 | 15.79 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 11.84 |
| 2023-06-16 | 7.89 |
| 2023-06-15 | 5.26 |
| 2023-06-14 | 9.21 |
| 2023-06-13 | 1.32 |
| 2023-06-12 | -1.32 |
| 2023-06-09 | 2.63 |
| 2023-06-08 | 2.63 |
| 2023-06-07 | 5.26 |
| 2023-06-06 | 2.63 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | -1.32 |
| 2023-06-01 | -3.95 |
| 2023-05-31 | -1.32 |
| 2023-05-30 | 2.63 |
| 2023-05-29 | 7.89 |
| 2023-05-25 | 7.89 |
| 2023-05-24 | 9.21 |
| 2023-05-23 | 9.21 |
| 2023-05-22 | 6.58 |
| 2023-05-19 | 7.89 |
| 2023-05-18 | 7.89 |
| 2023-05-17 | 7.89 |
| 2023-05-16 | 11.84 |
| 2023-05-15 | 11.84 |
| 2023-05-12 | 23.68 |
| 2023-05-11 | 17.11 |
| 2023-05-10 | 19.74 |
| 2023-05-09 | 15.79 |
| 2023-05-08 | 15.79 |
| 2023-05-05 | 15.79 |
| 2023-05-04 | 15.79 |
| 2023-05-03 | 14.47 |
| 2023-05-02 | 15.79 |
| 2023-04-28 | 19.74 |
| 2023-04-27 | 19.74 |
| 2023-04-26 | 19.74 |
| 2023-04-25 | 22.37 |
| 2023-04-24 | 25.00 |
| 2023-04-21 | 25.00 |
| 2023-04-20 | 28.95 |
| 2023-04-19 | 31.58 |
| 2023-04-18 | 30.26 |
| 2023-04-17 | 35.53 |
| 2023-04-14 | 31.58 |
| 2023-04-13 | 31.58 |
| 2023-04-12 | 36.84 |
| 2023-04-11 | 30.26 |
| 2023-04-06 | 30.26 |
| 2023-04-04 | 31.58 |
| 2023-04-03 | 31.58 |
| 2023-03-31 | 32.89 |
| 2023-03-30 | 32.89 |
| 2023-03-29 | 39.47 |
| 2023-03-28 | 44.74 |
| 2023-03-27 | 34.21 |
| 2023-03-24 | 35.53 |
| 2023-03-23 | 36.84 |
| 2023-03-22 | 39.47 |
| 2023-03-21 | 43.42 |
| 2023-03-20 | 43.42 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 38.16 |
| 2023-03-15 | 42.11 |
| 2023-03-14 | 44.74 |
| 2023-03-13 | 46.05 |
| 2023-03-10 | 47.37 |
| 2023-03-09 | 48.68 |
| 2023-03-08 | 53.95 |
| 2023-03-07 | 53.95 |
| 2023-03-06 | 42.11 |
| 2023-03-03 | 51.32 |
| 2023-03-02 | 52.63 |
| 2023-03-01 | 57.89 |
| 2023-02-28 | 63.16 |
| 2023-02-27 | 57.89 |
| 2023-02-24 | 57.89 |
| 2023-02-23 | 55.26 |
| 2023-02-22 | 56.58 |
| 2023-02-21 | 59.21 |
| 2023-02-20 | 61.84 |
| 2023-02-17 | 67.11 |
| 2023-02-16 | 65.79 |
| 2023-02-15 | 68.42 |
| 2023-02-14 | 68.42 |
| 2023-02-13 | 69.74 |
| 2023-02-10 | 71.05 |
| 2023-02-09 | 71.05 |
| 2023-02-08 | 69.74 |
| 2023-02-07 | 71.05 |
| 2023-02-06 | 71.05 |
| 2023-02-03 | 69.74 |
| 2023-02-02 | 71.05 |
| 2023-02-01 | 71.05 |
| 2023-01-31 | 69.74 |
| 2023-01-30 | 71.05 |
| 2023-01-27 | 69.74 |
| 2023-01-26 | 67.11 |
| 2023-01-20 | 63.16 |
| 2023-01-19 | 65.79 |
| 2023-01-18 | 63.16 |
| 2023-01-17 | 63.16 |
| 2023-01-16 | 60.53 |
| 2023-01-13 | 64.47 |
| 2023-01-12 | 65.79 |
| 2023-01-11 | 67.11 |
| 2023-01-10 | 65.79 |
| 2023-01-09 | 61.84 |
| 2023-01-06 | 64.47 |
| 2023-01-05 | 63.16 |
| 2023-01-04 | 64.47 |
| 2023-01-03 | 57.89 |
| 2022-12-30 | 64.47 |
| 2022-12-29 | 64.47 |
| 2022-12-28 | 57.89 |
| 2022-12-23 | 57.89 |
| 2022-12-22 | 57.89 |
| 2022-12-21 | 56.58 |
| 2022-12-20 | 60.53 |
| 2022-12-19 | 56.58 |
| 2022-12-16 | 47.37 |
| 2022-12-15 | 47.37 |
| 2022-12-14 | 51.32 |
| 2022-12-13 | 51.32 |
| 2022-12-12 | 52.63 |
| 2022-12-09 | 55.26 |
| 2022-12-08 | 57.89 |
| 2022-12-07 | 65.79 |
| 2022-12-06 | 65.79 |
| 2022-12-05 | 56.58 |
| 2022-12-02 | 56.58 |
| 2022-12-01 | 57.89 |
| 2022-11-30 | 57.89 |
| 2022-11-29 | 69.74 |
| 2022-11-28 | 69.74 |
| 2022-11-25 | 73.68 |
| 2022-11-24 | 77.63 |
| 2022-11-23 | 78.95 |
| 2022-11-22 | 80.26 |
| 2022-11-21 | 75.00 |
| 2022-11-18 | 68.42 |
| 2022-11-17 | 68.42 |
| 2022-11-16 | 73.68 |
| 2022-11-15 | 73.68 |
| 2022-11-14 | 71.05 |
| 2022-11-11 | 67.11 |
| 2022-11-10 | 57.89 |
| 2022-11-09 | 67.11 |
| 2022-11-08 | 67.11 |
| 2022-11-07 | 69.74 |
| 2022-11-04 | 71.05 |
| 2022-11-03 | 73.68 |
| 2022-11-02 | 75.00 |
| 2022-11-01 | 71.05 |
| 2022-10-31 | 68.42 |
| 2022-10-28 | 64.47 |
| 2022-10-27 | 71.05 |
| 2022-10-26 | 69.74 |
| 2022-10-25 | 76.32 |
| 2022-10-24 | 68.42 |
| 2022-10-21 | 71.05 |
| 2022-10-20 | 71.05 |
| 2022-10-19 | 78.95 |
| 2022-10-18 | 82.89 |
| 2022-10-17 | 81.58 |
| 2022-10-14 | 82.89 |
| 2022-10-13 | 55.26 |
| 2022-10-12 | 72.37 |
| 2022-10-11 | 82.89 |
| 2022-10-10 | 82.89 |
| 2022-10-07 | 90.79 |
| 2022-10-06 | 86.84 |
| 2022-10-05 | 86.84 |
| 2022-10-03 | 92.11 |
| 2022-09-30 | 89.47 |
| 2022-09-29 | 94.74 |
| 2022-09-28 | 101.32 |
| 2022-09-27 | 97.37 |
| 2022-09-26 | 90.79 |
| 2022-09-23 | 96.05 |
| 2022-09-22 | 88.16 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 105.26 |
| 2022-09-19 | 105.26 |
| 2022-09-16 | 105.26 |
| 2022-09-15 | 109.21 |
| 2022-09-14 | 110.53 |
| 2022-09-13 | 102.63 |
| 2022-09-09 | 105.26 |
| 2022-09-08 | 103.95 |
| 2022-09-07 | 103.95 |
| 2022-09-06 | 105.26 |
| 2022-09-05 | 101.32 |
| 2022-09-02 | 110.53 |
| 2022-09-01 | 110.53 |
| 2022-08-31 | 111.84 |
| 2022-08-30 | 107.89 |
| 2022-08-29 | 107.89 |
| 2022-08-26 | 113.16 |
| 2022-08-25 | 110.53 |
| 2022-08-24 | 113.16 |
| 2022-08-23 | 117.11 |
| 2022-08-22 | 118.42 |
| 2022-08-19 | 122.37 |
| 2022-08-18 | 121.05 |
| 2022-08-17 | 117.11 |
| 2022-08-16 | 119.74 |
| 2022-08-15 | 121.05 |
| 2022-08-12 | 128.95 |
| 2022-08-11 | 123.68 |
| 2022-08-10 | 123.68 |
| 2022-08-09 | 125.00 |
| 2022-08-08 | 125.00 |
| 2022-08-05 | 118.42 |
| 2022-08-04 | 123.68 |
| 2022-08-03 | 122.37 |
| 2022-08-02 | 121.05 |
| 2022-08-01 | 122.37 |
| 2022-07-29 | 123.68 |
| 2022-07-28 | 125.00 |
| 2022-07-27 | 126.32 |
| 2022-07-26 | 128.95 |
| 2022-07-25 | 128.95 |
| 2022-07-22 | 127.63 |
| 2022-07-21 | 113.16 |
| 2022-07-20 | 126.32 |
| 2022-07-19 | 106.58 |
| 2022-07-18 | 101.32 |
| 2022-07-15 | 92.11 |
| 2022-07-14 | 94.74 |
| 2022-07-13 | 97.37 |
| 2022-07-12 | 96.05 |
| 2022-07-11 | 94.74 |
| 2022-07-08 | 97.37 |
| 2022-07-07 | 94.74 |
| 2022-07-06 | 98.68 |
| 2022-07-05 | 97.37 |
| 2022-07-04 | 84.21 |
| 2022-06-30 | 90.79 |
| 2022-06-29 | 85.53 |
| 2022-06-28 | 84.21 |
| 2022-06-27 | 84.21 |
| 2022-06-24 | 84.21 |
| 2022-06-23 | 75.00 |
| 2022-06-22 | 78.95 |
| 2022-06-21 | 76.32 |
| 2022-06-20 | 82.89 |
| 2022-06-17 | 82.89 |
| 2022-06-16 | 89.47 |
| 2022-06-15 | 92.11 |
| 2022-06-14 | 89.47 |
| 2022-06-13 | 90.79 |
| 2022-06-10 | 89.47 |
| 2022-06-09 | 93.42 |
| 2022-06-08 | 93.42 |
| 2022-06-07 | 86.84 |
| 2022-06-06 | 80.26 |
| 2022-06-02 | 81.58 |
| 2022-06-01 | 80.26 |
| 2022-05-31 | 80.26 |
| 2022-05-30 | 75.00 |
| 2022-05-27 | 67.11 |
| 2022-05-26 | 71.05 |
| 2022-05-25 | 71.05 |
| 2022-05-24 | 68.42 |
| 2022-05-23 | 71.05 |
| 2022-05-20 | 72.37 |
| 2022-05-19 | 77.63 |
| 2022-05-18 | 82.89 |
| 2022-05-17 | 86.84 |
| 2022-05-16 | 84.21 |
| 2022-05-13 | 86.84 |
| 2022-05-12 | 81.58 |
| 2022-05-11 | 85.53 |
| 2022-05-10 | 86.84 |
| 2022-05-06 | 84.21 |
| 2022-05-05 | 94.74 |
| 2022-05-04 | 90.79 |
| 2022-05-03 | 92.11 |
| 2022-04-29 | 93.42 |
| 2022-04-28 | 88.16 |
| 2022-04-27 | 90.79 |
| 2022-04-26 | 97.37 |
| 2022-04-25 | 97.37 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 90.79 |
| 2022-04-20 | 90.79 |
| 2022-04-19 | 92.11 |
| 2022-04-14 | 94.74 |
| 2022-04-13 | 94.74 |
| 2022-04-12 | 107.89 |
| 2022-04-11 | 109.21 |
| 2022-04-08 | 113.16 |
| 2022-04-07 | 114.47 |
| 2022-04-06 | 115.79 |
| 2022-04-04 | 117.11 |
| 2022-04-01 | 106.58 |
| 2022-03-31 | 113.16 |
| 2022-03-30 | 103.95 |
| 2022-03-29 | 103.95 |
| 2022-03-28 | 107.89 |
| 2022-03-25 | 107.89 |
| 2022-03-24 | 121.05 |
| 2022-03-23 | 125.00 |
| 2022-03-22 | 140.79 |
| 2022-03-21 | 132.89 |
| 2022-03-18 | 118.42 |
| 2022-03-17 | 110.53 |
| 2022-03-16 | 103.95 |
| 2022-03-15 | 98.68 |
| 2022-03-14 | 113.16 |
| 2022-03-11 | 126.32 |
| 2022-03-10 | 130.26 |
| 2022-03-09 | 121.05 |
| 2022-03-08 | 121.05 |
| 2022-03-07 | 123.68 |
| 2022-03-04 | 123.68 |
| 2022-03-03 | 121.05 |
| 2022-03-02 | 119.74 |
| 2022-03-01 | 127.63 |
| 2022-02-28 | 132.89 |
| 2022-02-25 | 136.84 |
| 2022-02-24 | 97.37 |
| 2022-02-23 | 93.42 |
| 2022-02-22 | 85.53 |
| 2022-02-21 | 100.00 |
| 2022-02-18 | 96.05 |
| 2022-02-17 | 96.05 |
| 2022-02-16 | 96.05 |
| 2022-02-15 | 90.79 |
| 2022-02-14 | 90.79 |
| 2022-02-11 | 94.74 |
| 2022-02-10 | 97.37 |
| 2022-02-09 | 89.47 |
| 2022-02-08 | 86.84 |
| 2022-02-07 | 93.42 |
| 2022-02-04 | 92.11 |
| 2022-01-31 | 90.79 |
| 2022-01-28 | 89.47 |
| 2022-01-27 | 84.21 |
| 2022-01-26 | 93.42 |
| 2022-01-25 | 86.84 |
| 2022-01-24 | 86.84 |
| 2022-01-21 | 85.53 |
| 2022-01-20 | 90.79 |
| 2022-01-19 | 84.21 |
| 2022-01-18 | 90.79 |
| 2022-01-17 | 94.74 |
| 2022-01-14 | 90.79 |
| 2022-01-13 | 105.26 |
| 2022-01-12 | 106.58 |
| 2022-01-11 | 103.95 |
| 2022-01-10 | 102.63 |
| 2022-01-07 | 105.26 |
| 2022-01-06 | 107.89 |
| 2022-01-05 | 117.11 |
| 2022-01-04 | 98.68 |
| 2022-01-03 | 103.95 |
| 2021-12-31 | 98.68 |
| 2021-12-30 | 84.21 |
| 2021-12-29 | 85.53 |
| 2021-12-28 | 86.84 |
| 2021-12-24 | 90.79 |
| 2021-12-23 | 90.79 |
| 2021-12-22 | 86.84 |
| 2021-12-21 | 86.84 |
| 2021-12-20 | 85.53 |
| 2021-12-17 | 84.21 |
| 2021-12-16 | 90.79 |
| 2021-12-15 | 90.79 |
| 2021-12-14 | 90.79 |
| 2021-12-13 | 90.79 |
| 2021-12-10 | 90.79 |
| 2021-12-09 | 86.84 |
| 2021-12-08 | 89.47 |
| 2021-12-07 | 89.47 |
| 2021-12-06 | 82.89 |
| 2021-12-03 | 93.42 |
| 2021-12-02 | 90.79 |
| 2021-12-01 | 84.21 |
| 2021-11-30 | 88.16 |
| 2021-11-29 | 84.21 |
| 2021-11-26 | 85.53 |
| 2021-11-25 | 86.84 |
| 2021-11-24 | 84.21 |
| 2021-11-23 | 93.42 |
| 2021-11-22 | 98.68 |
| 2021-11-19 | 100.00 |
| 2021-11-18 | 100.00 |
| 2021-11-17 | 101.32 |
| 2021-11-16 | 103.95 |
| 2021-11-15 | 107.89 |
| 2021-11-12 | 111.84 |
| 2021-11-11 | 109.21 |
| 2021-11-10 | 115.79 |
| 2021-11-09 | 118.42 |
| 2021-11-08 | 109.21 |
| 2021-11-05 | 106.58 |
| 2021-11-04 | 111.84 |
| 2021-11-03 | 121.05 |
| 2021-11-02 | 123.68 |
| 2021-11-01 | 122.37 |
| 2021-10-29 | 125.00 |
| 2021-10-28 | 134.21 |
| 2021-10-27 | 134.21 |
| 2021-10-26 | 128.95 |
| 2021-10-25 | 121.05 |
| 2021-10-22 | 103.95 |
| 2021-10-21 | 93.42 |
| 2021-10-20 | 89.47 |
| 2021-10-19 | 86.84 |
| 2021-10-18 | 84.21 |
| 2021-10-15 | 84.21 |
| 2021-10-12 | 85.53 |
| 2021-10-11 | 103.95 |
| 2021-10-08 | 106.58 |
| 2021-10-07 | 118.42 |
| 2021-10-06 | 128.95 |
| 2021-10-05 | 123.68 |
| 2021-10-04 | 130.26 |
| 2021-09-30 | 42.11 |
| 2021-09-29 | 38.16 |
| 2021-09-28 | 44.74 |
| 2021-09-27 | 39.47 |
| 2021-09-24 | 38.16 |
| 2021-09-23 | 43.42 |
| 2021-09-21 | 40.79 |
| 2021-09-20 | 43.42 |
| 2021-09-17 | 46.05 |
| 2021-09-16 | 52.63 |
| 2021-09-15 | 50.00 |
| 2021-09-14 | 50.00 |
| 2021-09-13 | 55.26 |
| 2021-09-10 | 40.79 |
| 2021-09-09 | 34.21 |
| 2021-09-08 | 35.53 |
| 2021-09-07 | 36.84 |
| 2021-09-06 | 36.84 |
| 2021-09-03 | 38.16 |
| 2021-09-02 | 36.84 |
| 2021-09-01 | 42.11 |
| 2021-08-31 | 42.11 |
| 2021-08-30 | 42.11 |
| 2021-08-27 | 40.79 |
| 2021-08-26 | 42.11 |
| 2021-08-25 | 39.47 |
| 2021-08-24 | 38.16 |
| 2021-08-23 | 31.58 |
| 2021-08-20 | 32.89 |
| 2021-08-19 | 34.21 |
| 2021-08-18 | 38.16 |
| 2021-08-17 | 36.84 |
| 2021-08-16 | 39.47 |
| 2021-08-13 | 38.16 |
| 2021-08-12 | 40.79 |
| 2021-08-11 | 38.16 |
| 2021-08-10 | 17.11 |
| 2021-08-09 | 22.37 |
| 2021-08-06 | 25.00 |
| 2021-08-05 | 21.05 |
| 2021-08-04 | 22.37 |
| 2021-08-03 | 23.68 |
| 2021-08-02 | 23.68 |
| 2021-07-30 | 26.32 |
| 2021-07-29 | 27.63 |
| 2021-07-28 | 30.26 |
| 2021-07-27 | 30.26 |
| 2021-07-26 | 38.16 |
| 2021-07-23 | 39.47 |
| 2021-07-22 | 42.11 |
| 2021-07-21 | 40.79 |
| 2021-07-20 | 40.79 |
| 2021-07-19 | 42.11 |
| 2021-07-16 | 48.68 |
| 2021-07-15 | 48.68 |
| 2021-07-14 | 53.95 |
| 2021-07-13 | 50.00 |
| 2021-07-12 | 50.00 |
| 2021-07-09 | 48.68 |
| 2021-07-08 | 48.68 |
| 2021-07-07 | 43.42 |
| 2021-07-06 | 51.32 |
| 2021-07-05 | 52.63 |
| 2021-07-02 | 55.26 |
| 2021-06-30 | 55.26 |
| 2021-06-29 | 51.32 |
| 2021-06-28 | 44.74 |
| 2021-06-25 | 38.16 |
| 2021-06-24 | 40.79 |
| 2021-06-23 | 46.05 |
| 2021-06-22 | 43.42 |
| 2021-06-21 | 50.00 |
| 2021-06-18 | 48.68 |
| 2021-06-17 | 44.74 |
| 2021-06-16 | 53.95 |
| 2021-06-15 | 36.84 |
| 2021-06-11 | 11.84 |
| 2021-06-10 | 13.16 |
| 2021-06-09 | 10.53 |
| 2021-06-08 | 13.16 |
| 2021-06-07 | 13.16 |
| 2021-06-04 | 18.42 |
| 2021-06-03 | 18.42 |
| 2021-06-02 | 18.42 |
| 2021-06-01 | 21.05 |
| 2021-05-31 | 21.05 |
| 2021-05-28 | 21.05 |
| 2021-05-27 | 19.74 |
| 2021-05-26 | 27.63 |
| 2021-05-25 | 26.32 |
| 2021-05-24 | 27.63 |
| 2021-05-21 | 28.95 |
| 2021-05-20 | 31.58 |
| 2021-05-18 | 28.95 |
| 2021-05-17 | 31.58 |
| 2021-05-14 | 32.89 |
| 2021-05-13 | 32.89 |
| 2021-05-12 | 31.58 |
| 2021-05-11 | 30.26 |
| 2021-05-10 | 31.58 |
| 2021-05-07 | 32.89 |
| 2021-05-06 | 32.89 |
| 2021-05-05 | 32.89 |
| 2021-05-04 | 32.89 |
| 2021-05-03 | 30.26 |
| 2021-04-30 | 30.26 |
| 2021-04-29 | 34.21 |
| 2021-04-28 | 31.58 |
| 2021-04-27 | 31.58 |
| 2021-04-26 | 32.89 |
| 2021-04-23 | 35.53 |
| 2021-04-22 | 31.58 |
| 2021-04-21 | 32.89 |
| 2021-04-20 | 35.53 |
| 2021-04-19 | 34.21 |
| 2021-04-16 | 25.00 |
| 2021-04-15 | 32.89 |
| 2021-04-14 | 31.58 |
| 2021-04-13 | 32.89 |
| 2021-04-12 | 34.21 |
| 2021-04-09 | 31.58 |
| 2021-04-08 | 35.53 |
| 2021-04-07 | 34.21 |
| 2021-04-01 | 32.89 |
| 2021-03-31 | 32.89 |
| 2021-03-30 | 36.84 |
| 2021-03-29 | 34.21 |
| 2021-03-26 | 43.42 |
| 2021-03-25 | 42.11 |
| 2021-03-24 | 44.74 |
| 2021-03-23 | 47.37 |
| 2021-03-22 | 46.05 |
| 2021-03-19 | 50.00 |
| 2021-03-18 | 48.68 |
| 2021-03-17 | 51.32 |
| 2021-03-16 | 51.32 |
| 2021-03-15 | 48.68 |
| 2021-03-12 | 51.32 |
| 2021-03-11 | 46.05 |
| 2021-03-10 | 46.05 |
| 2021-03-09 | 47.37 |
| 2021-03-08 | 52.63 |
| 2021-03-05 | 55.26 |
| 2021-03-04 | 53.95 |
| 2021-03-03 | 56.58 |
| 2021-03-02 | 52.63 |
| 2021-03-01 | 53.95 |
| 2021-02-26 | 52.63 |
| 2021-02-25 | 55.26 |
| 2021-02-24 | 52.63 |
| 2021-02-23 | 55.26 |
| 2021-02-22 | 56.58 |
| 2021-02-19 | 50.00 |
| 2021-02-18 | 53.95 |
| 2021-02-17 | 55.26 |
| 2021-02-16 | 48.68 |
| 2021-02-11 | 52.63 |
| 2021-02-10 | 40.79 |
| 2021-02-09 | 52.63 |
| 2021-02-08 | 46.05 |
| 2021-02-05 | 50.00 |
| 2021-02-04 | 51.32 |
| 2021-02-03 | 52.63 |
| 2021-02-02 | 47.37 |
| 2021-02-01 | 39.47 |
| 2021-01-29 | 40.79 |
| 2021-01-28 | 44.74 |
| 2021-01-27 | 48.68 |
| 2021-01-26 | 47.37 |
| 2021-01-25 | 51.32 |
| 2021-01-22 | 47.37 |
| 2021-01-21 | 50.00 |
| 2021-01-20 | 53.95 |
| 2021-01-19 | 55.26 |
| 2021-01-18 | 57.89 |
| 2021-01-15 | 59.21 |
| 2021-01-14 | 60.53 |
| 2021-01-13 | 60.53 |
| 2021-01-12 | 59.21 |
| 2021-01-11 | 61.84 |
| 2021-01-08 | 61.84 |
| 2021-01-07 | 67.11 |
| 2021-01-06 | 65.79 |
| 2021-01-05 | 69.74 |
| 2021-01-04 | 67.11 |
| 2020-12-31 | 68.42 |
| 2020-12-30 | 63.16 |
| 2020-12-29 | 57.89 |
| 2020-12-28 | 55.26 |
| 2020-12-24 | 56.58 |
| 2020-12-23 | 53.95 |
| 2020-12-22 | 56.58 |
| 2020-12-21 | 57.89 |
| 2020-12-18 | 56.58 |
| 2020-12-17 | 59.21 |
| 2020-12-16 | 59.21 |
| 2020-12-15 | 52.63 |
| 2020-12-14 | 47.37 |
| 2020-12-11 | 52.63 |
| 2020-12-10 | 55.26 |
| 2020-12-09 | 51.32 |
| 2020-12-08 | 50.00 |
| 2020-12-07 | 57.89 |
| 2020-12-04 | 59.21 |
| 2020-12-03 | 57.89 |
| 2020-12-02 | 51.32 |
| 2020-12-01 | 57.89 |
| 2020-11-30 | 57.89 |
| 2020-11-27 | 63.16 |
| 2020-11-26 | 63.16 |
| 2020-11-25 | 63.16 |
| 2020-11-24 | 67.11 |
| 2020-11-23 | 71.05 |
| 2020-11-20 | 75.00 |
| 2020-11-19 | 69.74 |
| 2020-11-18 | 73.68 |
| 2020-11-17 | 73.68 |
| 2020-11-16 | 68.42 |
| 2020-11-13 | 65.79 |
| 2020-11-12 | 65.79 |
| 2020-11-11 | 67.11 |
| 2020-11-10 | 68.42 |
| 2020-11-09 | 64.47 |
| 2020-11-06 | 59.21 |
| 2020-11-05 | 63.16 |
| 2020-11-04 | 64.47 |
| 2020-11-03 | 64.47 |
| 2020-11-02 | 67.11 |
| 2020-10-30 | 64.47 |
| 2020-10-29 | 67.11 |
| 2020-10-28 | 64.47 |
| 2020-10-27 | 47.37 |
| 2020-10-23 | 51.32 |
| 2020-10-22 | 51.32 |
| 2020-10-21 | 64.47 |
| 2020-10-20 | 63.16 |
| 2020-10-19 | 59.21 |
| 2020-10-16 | 60.53 |
| 2020-10-15 | 57.89 |
| 2020-10-14 | 56.58 |
| 2020-10-12 | 59.21 |
| 2020-10-09 | 55.26 |
| 2020-10-08 | 52.63 |
| 2020-10-07 | 40.79 |
| 2020-10-06 | 53.95 |
| 2020-10-05 | 38.16 |
| 2020-09-30 | 42.11 |
| 2020-09-29 | 42.11 |
| 2020-09-28 | 40.79 |
| 2020-09-25 | 55.26 |
| 2020-09-24 | 55.26 |
| 2020-09-23 | 63.16 |
| 2020-09-22 | 60.53 |
| 2020-09-21 | 68.42 |
| 2020-09-18 | 71.05 |
| 2020-09-17 | 75.00 |
| 2020-09-16 | 75.00 |
| 2020-09-15 | 76.32 |
| 2020-09-14 | 64.47 |
| 2020-09-11 | 71.05 |
| 2020-09-10 | 76.32 |
| 2020-09-09 | 73.68 |
| 2020-09-08 | 71.05 |
| 2020-09-07 | 80.26 |
| 2020-09-04 | 84.21 |
| 2020-09-03 | 84.21 |
| 2020-09-02 | 84.21 |
| 2020-09-01 | 85.53 |
| 2020-08-31 | 88.16 |
| 2020-08-28 | 88.16 |
| 2020-08-27 | 88.16 |
| 2020-08-26 | 84.21 |
| 2020-08-25 | 81.58 |
| 2020-08-24 | 81.58 |
| 2020-08-21 | 82.89 |
| 2020-08-20 | 84.21 |
| 2020-08-19 | 85.53 |
| 2020-08-18 | 86.84 |
| 2020-08-17 | 89.47 |
| 2020-08-14 | 89.47 |
| 2020-08-13 | 90.79 |
| 2020-08-12 | 85.53 |
| 2020-08-11 | 81.58 |
| 2020-08-10 | 81.58 |
| 2020-08-07 | 80.26 |
| 2020-08-06 | 85.53 |
| 2020-08-05 | 86.84 |
| 2020-08-04 | 86.84 |
| 2020-08-03 | 85.53 |
| 2020-07-31 | 98.68 |
| 2020-07-30 | 92.11 |
| 2020-07-29 | 92.11 |
| 2020-07-28 | 90.79 |
| 2020-07-27 | 92.11 |
| 2020-07-24 | 98.68 |
| 2020-07-23 | 98.68 |
| 2020-07-22 | 101.32 |
| 2020-07-21 | 93.42 |
| 2020-07-20 | 93.42 |
| 2020-07-17 | 92.11 |
| 2020-07-16 | 97.37 |
| 2020-07-15 | 102.63 |
| 2020-07-14 | 103.95 |
| 2020-07-13 | 107.89 |
| 2020-07-10 | 105.26 |
| 2020-07-09 | 107.89 |
| 2020-07-08 | 117.11 |
| 2020-07-07 | 123.68 |
| 2020-07-06 | 123.68 |
| 2020-07-03 | 132.89 |
| 2020-07-02 | 128.95 |
| 2020-06-30 | 123.68 |
| 2020-06-29 | 121.05 |
| 2020-06-26 | 119.74 |
| 2020-06-24 | 117.11 |
| 2020-06-23 | 118.42 |
| 2020-06-22 | 123.68 |
| 2020-06-19 | 118.42 |
| 2020-06-18 | 119.74 |
| 2020-06-17 | 117.11 |
| 2020-06-16 | 118.42 |
| 2020-06-15 | 119.74 |
| 2020-06-12 | 118.42 |
| 2020-06-11 | 122.37 |
| 2020-06-10 | 121.05 |
| 2020-06-09 | 117.11 |
| 2020-06-08 | 125.00 |
| 2020-06-05 | 125.00 |
| 2020-06-04 | 119.74 |
| 2020-06-03 | 122.37 |
| 2020-06-02 | 123.68 |
| 2020-06-01 | 131.58 |
| 2020-05-29 | 131.58 |
| 2020-05-28 | 130.26 |
| 2020-05-27 | 136.84 |
| 2020-05-26 | 132.89 |
| 2020-05-25 | 130.26 |
| 2020-05-22 | 132.89 |
| 2020-05-21 | 136.84 |
| 2020-05-20 | 142.11 |
| 2020-05-19 | 142.11 |
| 2020-05-18 | 135.53 |
| 2020-05-15 | 125.00 |
| 2020-05-14 | 125.00 |
| 2020-05-13 | 126.32 |
| 2020-05-12 | 119.74 |
| 2020-05-11 | 123.68 |
| 2020-05-08 | 121.05 |
| 2020-05-07 | 130.26 |
| 2020-05-06 | 131.58 |
| 2020-05-05 | 122.37 |
| 2020-05-04 | 123.68 |
| 2020-04-29 | 144.74 |
| 2020-04-28 | 143.42 |
| 2020-04-27 | 135.53 |
| 2020-04-24 | 142.11 |
| 2020-04-23 | 138.16 |
| 2020-04-22 | 113.16 |
| 2020-04-21 | 113.16 |
| 2020-04-20 | 111.84 |
| 2020-04-17 | 113.16 |
| 2020-04-16 | 110.53 |
| 2020-04-15 | 121.05 |
| 2020-04-14 | 119.74 |
| 2020-04-09 | 118.42 |
| 2020-04-08 | 115.79 |
| 2020-04-07 | 93.42 |
| 2020-04-06 | 89.47 |
| 2020-04-03 | 84.21 |
| 2020-04-02 | 94.74 |
| 2020-04-01 | 85.53 |
| 2020-03-31 | 86.84 |
| 2020-03-30 | 85.53 |
| 2020-03-27 | 94.74 |
| 2020-03-26 | 94.74 |
| 2020-03-25 | 97.37 |
| 2020-03-24 | 90.79 |
| 2020-03-23 | 92.11 |
| 2020-03-20 | 117.11 |
| 2020-03-19 | 118.42 |
| 2020-03-18 | 117.11 |
| 2020-03-17 | 126.32 |
| 2020-03-16 | 136.84 |
| 2020-03-13 | 148.68 |
| 2020-03-12 | 131.58 |
| 2020-03-11 | 135.53 |
| 2020-03-10 | 143.42 |
| 2020-03-09 | 140.79 |
| 2020-03-06 | 139.47 |
| 2020-03-05 | 146.05 |
| 2020-03-04 | 146.05 |
| 2020-03-03 | 143.42 |
| 2020-03-02 | 138.16 |
| 2020-02-28 | 143.42 |
| 2020-02-27 | 150.00 |
| 2020-02-26 | 143.42 |
| 2020-02-25 | 147.37 |
| 2020-02-24 | 147.37 |
| 2020-02-21 | 152.63 |
| 2020-02-20 | 152.63 |
| 2020-02-19 | 153.95 |
| 2020-02-18 | 156.58 |
| 2020-02-17 | 156.58 |
| 2020-02-14 | 155.26 |
| 2020-02-13 | 155.26 |
| 2020-02-12 | 155.26 |
| 2020-02-11 | 157.89 |
| 2020-02-10 | 159.21 |
| 2020-02-07 | 155.26 |
| 2020-02-06 | 155.26 |
| 2020-02-05 | 159.21 |
| 2020-02-04 | 169.74 |
| 2020-02-03 | 151.32 |
| 2020-01-31 | 132.89 |
| 2020-01-30 | 135.53 |
| 2020-01-29 | 139.47 |
| 2020-01-24 | 152.63 |
| 2020-01-23 | 152.63 |
| 2020-01-22 | 155.26 |
| 2020-01-21 | 152.63 |
| 2020-01-20 | 159.21 |
| 2020-01-17 | 163.16 |
| 2020-01-16 | 163.16 |
| 2020-01-15 | 163.16 |
| 2020-01-14 | 171.05 |
| 2020-01-13 | 171.05 |
| 2020-01-10 | 176.32 |
| 2020-01-09 | 175.00 |
| 2020-01-08 | 172.37 |
| 2020-01-07 | 172.37 |
| 2020-01-06 | 169.74 |
| 2020-01-03 | 168.42 |
| 2020-01-02 | 177.63 |
| 2019-12-31 | 184.21 |
| 2019-12-30 | 176.32 |
| 2019-12-27 | 181.58 |
| 2019-12-24 | 181.58 |
| 2019-12-23 | 189.47 |
| 2019-12-20 | 188.16 |
| 2019-12-19 | 182.89 |
| 2019-12-18 | 184.21 |
| 2019-12-17 | 147.37 |
| 2019-12-16 | 139.47 |
| 2019-12-13 | 130.26 |
| 2019-12-12 | 135.53 |
| 2019-12-11 | 130.26 |
| 2019-12-10 | 130.26 |
| 2019-12-09 | 121.05 |
| 2019-12-06 | 118.42 |
| 2019-12-05 | 115.79 |
| 2019-12-04 | 121.05 |
| 2019-12-03 | 123.68 |
| 2019-12-02 | 118.42 |
| 2019-11-29 | 118.42 |
| 2019-11-28 | 122.37 |
| 2019-11-27 | 115.79 |
| 2019-11-26 | 115.79 |
| 2019-11-25 | 123.68 |
| 2019-11-22 | 127.63 |
| 2019-11-21 | 135.53 |
| 2019-11-20 | 135.53 |
| 2019-11-19 | 131.58 |
| 2019-11-18 | 127.63 |
| 2019-11-15 | 130.26 |
| 2019-11-14 | 132.89 |
| 2019-11-13 | 135.53 |
| 2019-11-12 | 140.79 |
| 2019-11-11 | 142.11 |
| 2019-11-08 | 143.42 |
| 2019-11-07 | 147.37 |
| 2019-11-06 | 147.37 |
| 2019-11-05 | 151.32 |
| 2019-11-04 | 148.68 |
| 2019-11-01 | 147.37 |
| 2019-10-31 | 148.68 |
| 2019-10-30 | 147.37 |
| 2019-10-29 | 147.37 |
| 2019-10-28 | 147.37 |
| 2019-10-25 | 152.63 |
| 2019-10-24 | 150.00 |
| 2019-10-23 | 148.68 |
| 2019-10-22 | 147.37 |
| 2019-10-21 | 155.26 |
| 2019-10-18 | 155.26 |
| 2019-10-17 | 148.68 |
| 2019-10-16 | 150.00 |
| 2019-10-15 | 161.84 |
| 2019-10-14 | 167.11 |
| 2019-10-11 | 165.79 |
| 2019-10-10 | 168.42 |
| 2019-10-09 | 167.11 |
| 2019-10-08 | 163.16 |
| 2019-10-04 | 136.84 |
| 2019-10-03 | 142.11 |
| 2019-10-02 | 146.05 |
| 2019-09-30 | 132.89 |
| 2019-09-27 | 136.84 |
| 2019-09-26 | 134.21 |
| 2019-09-25 | 140.79 |
| 2019-09-24 | 148.68 |
| 2019-09-23 | 156.58 |
| 2019-09-20 | 159.21 |
| 2019-09-19 | 163.16 |
| 2019-09-18 | 167.11 |
| 2019-09-17 | 173.68 |
| 2019-09-16 | 169.74 |
| 2019-09-13 | 168.42 |
| 2019-09-12 | 173.68 |
| 2019-09-11 | 175.00 |
| 2019-09-10 | 173.68 |
| 2019-09-09 | 176.32 |
| 2019-09-06 | 181.58 |
| 2019-09-05 | 185.53 |
| 2019-09-04 | 185.53 |
| 2019-09-03 | 185.53 |
| 2019-09-02 | 185.53 |
| 2019-08-30 | 186.84 |
| 2019-08-29 | 175.00 |
| 2019-08-28 | 181.58 |
| 2019-08-27 | 186.84 |
| 2019-08-26 | 169.74 |
| 2019-08-23 | 177.63 |
| 2019-08-22 | 168.42 |
| 2019-08-21 | 163.16 |
| 2019-08-20 | 168.42 |
| 2019-08-19 | 177.63 |
| 2019-08-16 | 176.32 |
| 2019-08-15 | 175.00 |
| 2019-08-14 | 186.84 |
| 2019-08-13 | 181.58 |
| 2019-08-12 | 188.16 |
| 2019-08-09 | 190.79 |
| 2019-08-08 | 188.16 |
| 2019-08-07 | 176.32 |
| 2019-08-06 | 160.53 |
| 2019-08-05 | 148.68 |
| 2019-08-02 | 171.05 |
| 2019-08-01 | 181.58 |
| 2019-07-31 | 185.53 |
| 2019-07-30 | 210.53 |
| 2019-07-29 | 209.21 |
| 2019-07-26 | 214.47 |
| 2019-07-25 | 200.00 |
| 2019-07-24 | 177.63 |
| 2019-07-23 | 176.32 |
| 2019-07-22 | 147.37 |
| 2019-07-19 | 134.21 |
| 2019-07-18 | 128.95 |
| 2019-07-17 | 132.89 |
| 2019-07-16 | 142.11 |
| 2019-07-15 | 118.42 |
| 2019-07-12 | 101.32 |
| 2019-07-11 | 100.00 |
| 2019-07-10 | 90.79 |
| 2019-07-09 | 85.53 |
| 2019-07-08 | 85.53 |
| 2019-07-05 | 89.47 |
| 2019-07-04 | 89.47 |
| 2019-07-03 | 88.16 |
| 2019-07-02 | 96.05 |
| 2019-06-28 | 97.37 |
| 2019-06-27 | 97.37 |
| 2019-06-26 | 98.68 |
| 2019-06-25 | 103.95 |
| 2019-06-24 | 101.32 |
| 2019-06-21 | 97.37 |
| 2019-06-20 | 103.95 |
| 2019-06-19 | 106.58 |
| 2019-06-18 | 98.68 |
| 2019-06-17 | 90.79 |
| 2019-06-14 | 90.79 |
| 2019-06-13 | 89.47 |
| 2019-06-12 | 89.47 |
| 2019-06-11 | 96.05 |
| 2019-06-10 | 93.42 |
| 2019-06-06 | 85.53 |
| 2019-06-05 | 90.79 |
| 2019-06-04 | 84.21 |
| 2019-06-03 | 84.21 |
| 2019-05-31 | 98.68 |
| 2019-05-30 | 101.32 |
| 2019-05-29 | 96.05 |
| 2019-05-28 | 88.16 |
| 2019-05-27 | 81.58 |
| 2019-05-24 | 88.16 |
| 2019-05-23 | 81.58 |
| 2019-05-22 | 84.21 |
| 2019-05-21 | 63.16 |
| 2019-05-20 | 63.16 |
| 2019-05-17 | 71.05 |
| 2019-05-16 | 78.95 |
| 2019-05-15 | 81.58 |
| 2019-05-14 | 80.26 |
| 2019-05-10 | 84.21 |
| 2019-05-09 | 81.58 |
| 2019-05-08 | 86.84 |
| 2019-05-07 | 97.37 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 111.84 |
| 2019-05-02 | 121.05 |
| 2019-04-30 | 123.68 |
| 2019-04-29 | 126.32 |
| 2019-04-26 | 125.00 |
| 2019-04-25 | 126.32 |
| 2019-04-24 | 121.05 |
| 2019-04-23 | 118.42 |
| 2019-04-18 | 113.16 |
| 2019-04-17 | 114.47 |
| 2019-04-16 | 118.42 |
| 2019-04-15 | 105.26 |
| 2019-04-12 | 90.79 |
| 2019-04-11 | 105.26 |
| 2019-04-10 | 117.11 |
| 2019-04-09 | 82.89 |
| 2019-04-08 | 75.00 |
| 2019-04-04 | 73.68 |
| 2019-04-03 | 75.00 |
| 2019-04-02 | 68.42 |
| 2019-04-01 | 57.89 |
| 2019-03-29 | 80.26 |
| 2019-03-28 | 73.68 |
| 2019-03-27 | 71.05 |
| 2019-03-26 | 72.37 |
| 2019-03-25 | 65.79 |
| 2019-03-22 | 64.47 |
| 2019-03-21 | 56.58 |
| 2019-03-20 | 65.79 |
| 2019-03-19 | 50.00 |
| 2019-03-18 | 35.53 |
| 2019-03-15 | 27.63 |
| 2019-03-14 | 27.63 |
| 2019-03-13 | 28.95 |
| 2019-03-12 | 27.63 |
| 2019-03-11 | 28.95 |
| 2019-03-08 | 28.95 |
| 2019-03-07 | 30.26 |
| 2019-03-06 | 30.26 |
| 2019-03-05 | 28.95 |
| 2019-03-04 | 28.95 |
| 2019-03-01 | 31.58 |
| 2019-02-28 | 31.58 |
| 2019-02-27 | 30.26 |
| 2019-02-26 | 30.26 |
| 2019-02-25 | 30.26 |
| 2019-02-22 | 26.32 |
| 2019-02-21 | 25.00 |
| 2019-02-20 | 25.00 |
| 2019-02-19 | 25.00 |
| 2019-02-18 | 26.32 |
| 2019-02-15 | 21.05 |
| 2019-02-14 | 30.26 |
| 2019-02-13 | 31.58 |
| 2019-02-12 | 31.58 |
| 2019-02-11 | 31.58 |
| 2019-02-08 | 30.26 |
| 2019-02-04 | 32.89 |
| 2019-02-01 | 31.58 |
| 2019-01-31 | 30.26 |
| 2019-01-30 | 27.63 |
| 2019-01-29 | 31.58 |
| 2019-01-28 | 31.58 |
| 2019-01-25 | 32.89 |
| 2019-01-24 | 31.58 |
| 2019-01-23 | 22.37 |
| 2019-01-22 | 22.37 |
| 2019-01-21 | 23.68 |
| 2019-01-18 | 22.37 |
| 2019-01-17 | 23.68 |
| 2019-01-16 | 23.68 |
| 2019-01-15 | 22.37 |
| 2019-01-14 | 23.68 |
| 2019-01-11 | 23.68 |
| 2019-01-10 | 22.37 |
| 2019-01-09 | 22.37 |
| 2019-01-08 | 21.05 |
| 2019-01-07 | 21.05 |
| 2019-01-04 | 21.05 |
| 2019-01-03 | 15.79 |
| 2019-01-02 | 22.37 |
| 2018-12-31 | 23.68 |
| 2018-12-28 | 23.68 |
| 2018-12-27 | 21.05 |
| 2018-12-24 | 21.05 |
| 2018-12-21 | 26.32 |
| 2018-12-20 | 25.00 |
| 2018-12-19 | 25.00 |
| 2018-12-18 | 31.58 |
| 2018-12-17 | 39.47 |
| 2018-12-14 | 13.16 |
| 2018-12-13 | 11.84 |
| 2018-12-12 | 7.89 |
| 2018-12-11 | 9.21 |
| 2018-12-10 | 6.58 |
| 2018-12-07 | 6.58 |
| 2018-12-06 | 10.53 |
| 2018-12-05 | 13.16 |
| 2018-12-04 | 9.21 |
| 2018-12-03 | 14.47 |
| 2018-11-30 | 13.16 |
| 2018-11-29 | 15.79 |
| 2018-11-28 | 15.79 |
| 2018-11-27 | 17.11 |
| 2018-11-26 | 15.79 |
| 2018-11-23 | 19.74 |
| 2018-11-22 | 22.37 |
| 2018-11-21 | 22.37 |
| 2018-11-20 | 30.26 |
| 2018-11-19 | 34.21 |
| 2018-11-16 | 48.68 |
| 2018-11-15 | 48.68 |
| 2018-11-14 | 48.68 |
| 2018-11-13 | 51.32 |
| 2018-11-12 | 47.37 |
| 2018-11-09 | 50.00 |
| 2018-11-08 | 52.63 |
| 2018-11-07 | 52.63 |
| 2018-11-06 | 50.00 |
| 2018-11-05 | 53.95 |
| 2018-11-02 | 53.95 |
| 2018-11-01 | 55.26 |
| 2018-10-31 | 53.95 |
| 2018-10-30 | 50.00 |
| 2018-10-29 | 52.63 |
| 2018-10-26 | 52.63 |
| 2018-10-25 | 57.89 |
| 2018-10-24 | 56.58 |
| 2018-10-23 | 59.21 |
| 2018-10-22 | 60.53 |
| 2018-10-19 | 61.84 |
| 2018-10-18 | 50.00 |
| 2018-10-16 | 52.63 |
| 2018-10-15 | 50.00 |
| 2018-10-12 | 53.95 |
| 2018-10-11 | 51.32 |
| 2018-10-10 | 60.53 |
| 2018-10-09 | 57.89 |
| 2018-10-08 | 60.53 |
| 2018-10-05 | 61.84 |
| 2018-10-04 | 63.16 |
| 2018-10-03 | 68.42 |
| 2018-10-02 | 69.74 |
| 2018-09-28 | 53.95 |
| 2018-09-27 | 47.37 |
| 2018-09-26 | 50.00 |
| 2018-09-24 | 44.74 |
| 2018-09-21 | 46.05 |
| 2018-09-20 | 47.37 |
| 2018-09-19 | 47.37 |
| 2018-09-18 | 47.37 |
| 2018-09-17 | 50.00 |
| 2018-09-14 | 48.68 |
| 2018-09-13 | 55.26 |
| 2018-09-12 | 57.89 |
| 2018-09-11 | 35.53 |
| 2018-09-10 | 32.89 |
| 2018-09-07 | 46.05 |
| 2018-09-06 | 51.32 |
| 2018-09-05 | 52.63 |
| 2018-09-04 | 61.84 |
| 2018-09-03 | 59.21 |
| 2018-08-31 | 68.42 |
| 2018-08-30 | 89.47 |
| 2018-08-29 | 89.47 |
| 2018-08-28 | 71.05 |
| 2018-08-27 | 88.16 |
| 2018-08-24 | 31.58 |
| 2018-08-23 | -5.26 |
| 2018-08-22 | -3.95 |
| 2018-08-21 | -3.95 |
| 2018-08-20 | -5.26 |
| 2018-08-17 | -3.95 |
| 2018-08-16 | -3.95 |
| 2018-08-15 | -2.63 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | -2.63 |
| 2018-08-10 | -2.63 |
| 2018-08-09 | -1.32 |
| 2018-08-08 | -3.95 |
| 2018-08-07 | -2.63 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | -2.63 |
| 2018-08-02 | -1.32 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | -3.95 |
| 2018-07-27 | -5.26 |
| 2018-07-26 | -3.95 |
| 2018-07-25 | -5.26 |
| 2018-07-24 | -3.95 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 1.32 |
| 2018-07-17 | 3.95 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | 1.32 |
| 2018-07-12 | 2.63 |
| 2018-07-11 | 1.32 |
| 2018-07-10 | 2.63 |
| 2018-07-09 | 2.63 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 1.32 |
| 2018-07-04 | 1.32 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 2.63 |
| 2018-06-28 | 1.32 |
| 2018-06-27 | 1.32 |
| 2018-06-26 | 2.63 |
| 2018-06-25 | 5.26 |
| 2018-06-22 | 6.58 |
| 2018-06-21 | 5.26 |
| 2018-06-20 | 9.21 |
| 2018-06-19 | 9.21 |
| 2018-06-15 | 11.84 |
| 2018-06-14 | 14.47 |
| 2018-06-13 | 11.84 |
| 2018-06-12 | 14.47 |
| 2018-06-11 | 13.16 |
| 2018-06-08 | 11.84 |
| 2018-06-07 | 13.16 |
| 2018-06-06 | 11.84 |
| 2018-06-05 | 9.21 |
| 2018-06-04 | 7.89 |
| 2018-06-01 | 7.89 |
| 2018-05-31 | 3.95 |
| 2018-05-30 | 5.26 |
| 2018-05-29 | 5.26 |
| 2018-05-28 | 3.95 |
| 2018-05-25 | 2.63 |
| 2018-05-24 | 2.63 |
| 2018-05-23 | 2.63 |
| 2018-05-21 | 5.26 |
| 2018-05-18 | 7.89 |
| 2018-05-17 | 5.26 |
| 2018-05-16 | 5.26 |
| 2018-05-15 | 3.95 |
| 2018-05-14 | 5.26 |
| 2018-05-11 | 3.95 |
| 2018-05-10 | 2.63 |
| 2018-05-09 | 7.89 |
| 2018-05-08 | 2.63 |
| 2018-05-07 | 6.58 |
| 2018-05-04 | -1.32 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 1.32 |
| 2018-04-27 | 1.32 |
| 2018-04-26 | 1.32 |
| 2018-04-25 | 5.26 |
| 2018-04-24 | 3.95 |
| 2018-04-23 | 3.95 |
| 2018-04-20 | 5.26 |
| 2018-04-19 | 3.95 |
| 2018-04-18 | 1.32 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | -3.95 |
| 2018-04-13 | -1.32 |
| 2018-04-12 | 1.32 |
| 2018-04-11 | 1.32 |
| 2018-04-10 | 1.32 |
| 2018-04-09 | 1.32 |
| 2018-04-06 | 2.63 |
| 2018-04-04 | 2.63 |
| 2018-04-03 | 3.95 |
| 2018-03-29 | 3.95 |
| 2018-03-28 | 6.58 |
| 2018-03-27 | 6.58 |
| 2018-03-26 | 7.89 |
| 2018-03-23 | 7.89 |
| 2018-03-22 | 11.84 |
| 2018-03-21 | 10.53 |
| 2018-03-20 | 9.21 |
| 2018-03-19 | 5.26 |
| 2018-03-16 | 5.26 |
| 2018-03-15 | 11.84 |
| 2018-03-14 | 13.16 |
| 2018-03-13 | 11.84 |
| 2018-03-12 | 11.84 |
| 2018-03-09 | 9.21 |
| 2018-03-08 | 7.89 |
| 2018-03-07 | 9.21 |
| 2018-03-06 | 10.53 |
| 2018-03-05 | 2.63 |
| 2018-03-02 | 17.11 |
| 2018-03-01 | 19.74 |
| 2018-02-28 | 18.42 |
| 2018-02-27 | 15.79 |
| 2018-02-26 | 19.74 |
| 2018-02-23 | 17.11 |
| 2018-02-22 | 17.11 |
| 2018-02-21 | 14.47 |
| 2018-02-20 | 14.47 |
| 2018-02-15 | 11.84 |
| 2018-02-14 | 11.84 |
| 2018-02-13 | 11.84 |
| 2018-02-12 | 7.89 |
| 2018-02-09 | 6.58 |
| 2018-02-08 | 14.47 |
| 2018-02-07 | 15.79 |
| 2018-02-06 | 11.84 |
| 2018-02-05 | 22.37 |
| 2018-02-02 | 26.32 |
| 2018-02-01 | 26.32 |
| 2018-01-31 | 28.95 |
| 2018-01-30 | 28.95 |
| 2018-01-29 | 28.95 |
| 2018-01-26 | 28.95 |
| 2018-01-25 | 26.32 |
| 2018-01-24 | 28.95 |
| 2018-01-23 | 30.26 |
| 2018-01-22 | 31.58 |
| 2018-01-19 | 30.26 |
| 2018-01-18 | 27.63 |
| 2018-01-17 | 31.58 |
| 2018-01-16 | 31.58 |
| 2018-01-15 | 28.95 |
| 2018-01-12 | 30.26 |
| 2018-01-11 | 28.95 |
| 2018-01-10 | 30.26 |
| 2018-01-09 | 31.58 |
| 2018-01-08 | 32.89 |
| 2018-01-05 | 30.26 |
| 2018-01-04 | 34.21 |
| 2018-01-03 | 38.16 |
| 2018-01-02 | 32.89 |
| 2017-12-29 | 31.58 |
| 2017-12-28 | 22.37 |
| 2017-12-27 | 19.74 |
| 2017-12-22 | 22.37 |
| 2017-12-21 | 21.05 |
| 2017-12-20 | 22.37 |
| 2017-12-19 | 22.37 |
| 2017-12-18 | 23.68 |
| 2017-12-15 | 22.37 |
| 2017-12-14 | 19.74 |
| 2017-12-13 | 19.74 |
| 2017-12-12 | 22.37 |
| 2017-12-11 | 22.37 |
| 2017-12-08 | 26.32 |
| 2017-12-07 | 26.32 |
| 2017-12-06 | 18.42 |
| 2017-12-05 | 18.42 |
| 2017-12-04 | 17.11 |
| 2017-12-01 | 18.42 |
| 2017-11-30 | 18.42 |
| 2017-11-29 | 18.42 |
| 2017-11-28 | 17.11 |
| 2017-11-27 | 18.42 |
| 2017-11-24 | 19.74 |
| 2017-11-23 | 19.74 |
| 2017-11-22 | 18.42 |
| 2017-11-21 | 17.11 |
| 2017-11-20 | 18.42 |
| 2017-11-17 | 19.74 |
| 2017-11-16 | 19.74 |
| 2017-11-15 | 19.74 |
| 2017-11-14 | 21.05 |
| 2017-11-13 | 21.05 |
| 2017-11-10 | 18.42 |
| 2017-11-09 | 18.42 |
| 2017-11-08 | 21.05 |
| 2017-11-07 | 22.37 |
| 2017-11-06 | 21.05 |
| 2017-11-03 | 23.68 |
| 2017-11-02 | 25.00 |
| 2017-11-01 | 21.05 |
| 2017-10-31 | 22.37 |
| 2017-10-30 | 22.37 |
| 2017-10-27 | 23.68 |
| 2017-10-26 | 25.00 |
| 2017-10-25 | 25.00 |
| 2017-10-24 | 26.32 |
| 2017-10-23 | 28.95 |
| 2017-10-20 | 25.00 |
| 2017-10-19 | 21.05 |
| 2017-10-18 | 22.37 |
| 2017-10-17 | 26.32 |
| 2017-10-16 | 17.11 |
| 2017-10-13 | 15.79 |
| 2017-10-12 | 18.42 |
| 2017-10-11 | 18.42 |
| 2017-10-10 | 15.79 |
| 2017-10-09 | 15.79 |
| 2017-10-06 | 18.42 |
| 2017-10-04 | 17.11 |
| 2017-10-03 | 11.84 |
| 2017-09-29 | 18.42 |
| 2017-09-28 | 19.74 |
| 2017-09-27 | 19.74 |
| 2017-09-26 | 18.42 |
| 2017-09-25 | 18.42 |
| 2017-09-22 | 19.74 |
| 2017-09-21 | 15.79 |
| 2017-09-20 | 19.74 |
| 2017-09-19 | 21.05 |
| 2017-09-18 | 21.05 |
| 2017-09-15 | 23.68 |
| 2017-09-14 | 21.05 |
| 2017-09-13 | 21.05 |
| 2017-09-12 | 19.74 |
| 2017-09-11 | 18.42 |
| 2017-09-08 | 21.05 |
| 2017-09-07 | 18.42 |
| 2017-09-06 | 18.42 |
| 2017-09-05 | 15.79 |
| 2017-09-04 | 18.42 |
| 2017-09-01 | 17.11 |
| 2017-08-31 | 17.11 |
| 2017-08-30 | 18.42 |
| 2017-08-29 | 18.42 |
| 2017-08-28 | 19.74 |
| 2017-08-25 | 17.11 |
| 2017-08-24 | 19.74 |
| 2017-08-22 | 17.11 |
| 2017-08-21 | 18.42 |
| 2017-08-18 | 18.42 |
| 2017-08-17 | 15.79 |
| 2017-08-16 | 13.16 |
| 2017-08-15 | 15.79 |
| 2017-08-14 | 15.79 |
| 2017-08-11 | 9.21 |
| 2017-08-10 | 9.21 |
| 2017-08-09 | 9.21 |
| 2017-08-08 | 9.21 |
| 2017-08-07 | 9.21 |
| 2017-08-04 | 10.53 |
| 2017-08-03 | 10.53 |
| 2017-08-02 | 11.84 |
| 2017-08-01 | 15.79 |
| 2017-07-31 | 22.37 |
| 2017-07-28 | 1.32 |
| 2017-07-27 | -2.63 |
| 2017-07-26 | -5.26 |
| 2017-07-25 | -6.58 |
| 2017-07-24 | -7.89 |
| 2017-07-21 | -5.26 |
| 2017-07-20 | -7.89 |
| 2017-07-19 | -9.21 |
| 2017-07-18 | -9.21 |
| 2017-07-17 | -9.21 |
| 2017-07-14 | -10.53 |
| 2017-07-13 | -7.89 |
| 2017-07-12 | -7.89 |
| 2017-07-11 | -6.58 |
| 2017-07-10 | -6.58 |
| 2017-07-07 | -6.58 |
| 2017-07-06 | -6.58 |
| 2017-07-05 | -6.58 |
| 2017-07-04 | -7.89 |
| 2017-07-03 | -7.89 |
| 2017-06-30 | -6.58 |
| 2017-06-29 | -7.89 |
| 2017-06-28 | -10.53 |
| 2017-06-27 | -2.63 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 1.32 |
| 2017-06-22 | -1.32 |
| 2017-06-21 | 3.95 |
| 2017-06-20 | 2.63 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 3.95 |
| 2017-06-15 | 1.32 |
| 2017-06-14 | -1.32 |
| 2017-06-13 | -1.32 |
| 2017-06-12 | 2.63 |
| 2017-06-09 | 5.26 |
| 2017-06-08 | 3.95 |
| 2017-06-07 | 1.32 |
| 2017-06-06 | 1.32 |
| 2017-06-05 | -1.32 |
| 2017-06-02 | -1.32 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 1.32 |
| 2017-05-26 | 3.95 |
| 2017-05-25 | 5.26 |
| 2017-05-24 | 1.32 |
| 2017-05-23 | -5.26 |
| 2017-05-22 | -3.95 |
| 2017-05-19 | -1.32 |
| 2017-05-18 | -2.63 |
| 2017-05-17 | -2.63 |
| 2017-05-16 | -1.32 |
| 2017-05-15 | 2.63 |
| 2017-05-12 | -1.32 |
| 2017-05-11 | -2.63 |
| 2017-05-10 | -1.32 |
| 2017-05-09 | 3.95 |
| 2017-05-08 | 2.63 |
| 2017-05-05 | 2.63 |
| 2017-05-04 | 5.26 |
| 2017-05-02 | 5.26 |
| 2017-04-28 | 5.26 |
| 2017-04-27 | 2.63 |
| 2017-04-26 | 5.26 |
| 2017-04-25 | 5.26 |
| 2017-04-24 | 3.95 |
| 2017-04-21 | 6.58 |
| 2017-04-20 | 3.95 |
| 2017-04-19 | 5.26 |
| 2017-04-18 | 14.47 |
| 2017-04-13 | 18.42 |
| 2017-04-12 | -1.32 |
| 2017-04-11 | 1.32 |
| 2017-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy