Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 1992-10-28 | 1998-11-09 | 1998-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 1998-11-12 | -75.91 |
| 1998-11-11 | -75.91 |
| 1998-11-10 | -75.91 |
| 1998-11-09 | -75.91 |
| 1998-11-06 | -75.91 |
| 1998-11-05 | -75.42 |
| 1998-11-04 | -75.11 |
| 1998-11-03 | -75.66 |
| 1998-11-02 | -76.65 |
| 1998-10-30 | -77.26 |
| 1998-10-29 | -78.49 |
| 1998-10-27 | -78.49 |
| 1998-10-26 | -79.60 |
| 1998-10-23 | -74.19 |
| 1998-10-22 | -74.19 |
| 1998-10-21 | -74.19 |
| 1998-10-20 | -74.19 |
| 1998-10-19 | -74.19 |
| 1998-10-16 | -74.19 |
| 1998-10-15 | -75.54 |
| 1998-10-14 | -75.54 |
| 1998-10-13 | -75.54 |
| 1998-10-12 | -75.54 |
| 1998-10-09 | -75.54 |
| 1998-10-08 | -74.19 |
| 1998-10-07 | -70.81 |
| 1998-10-05 | -69.27 |
| 1998-09-30 | -66.20 |
| 1998-09-29 | -64.97 |
| 1998-09-28 | -64.35 |
| 1998-09-25 | -64.35 |
| 1998-09-24 | -64.35 |
| 1998-09-23 | -65.58 |
| 1998-09-22 | -66.20 |
| 1998-09-21 | -66.20 |
| 1998-09-18 | -66.20 |
| 1998-09-17 | -66.20 |
| 1998-09-16 | -66.20 |
| 1998-09-15 | -66.20 |
| 1998-09-14 | -66.20 |
| 1998-09-11 | -66.20 |
| 1998-09-10 | -57.59 |
| 1998-09-09 | -57.59 |
| 1998-09-08 | -57.29 |
| 1998-09-07 | -56.98 |
| 1998-09-04 | -58.82 |
| 1998-09-03 | -56.37 |
| 1998-09-02 | -55.14 |
| 1998-09-01 | -57.59 |
| 1998-08-31 | -51.14 |
| 1998-08-28 | -50.83 |
| 1998-08-27 | -49.60 |
| 1998-08-26 | -47.15 |
| 1998-08-25 | -44.69 |
| 1998-08-24 | -44.69 |
| 1998-08-21 | -44.69 |
| 1998-08-20 | -44.69 |
| 1998-08-19 | -44.69 |
| 1998-08-18 | -44.69 |
| 1998-08-14 | -44.69 |
| 1998-08-13 | -44.69 |
| 1998-08-12 | -44.69 |
| 1998-08-11 | -44.69 |
| 1998-08-10 | -44.69 |
| 1998-08-07 | -44.69 |
| 1998-08-06 | -44.69 |
| 1998-08-05 | -43.46 |
| 1998-08-04 | -26.25 |
| 1998-08-03 | -26.25 |
| 1998-07-31 | -26.25 |
| 1998-07-30 | -26.25 |
| 1998-07-29 | -26.25 |
| 1998-07-28 | -26.25 |
| 1998-07-27 | -26.25 |
| 1998-07-24 | -26.25 |
| 1998-07-23 | -26.25 |
| 1998-07-22 | -26.25 |
| 1998-07-21 | -26.25 |
| 1998-07-20 | -26.25 |
| 1998-07-17 | -26.25 |
| 1998-07-16 | -26.25 |
| 1998-07-15 | -26.25 |
| 1998-07-14 | -26.25 |
| 1998-07-13 | -26.25 |
| 1998-07-10 | -21.95 |
| 1998-07-09 | -21.95 |
| 1998-07-08 | -21.95 |
| 1998-07-07 | -18.88 |
| 1998-07-06 | -18.88 |
| 1998-07-03 | -18.88 |
| 1998-07-02 | -18.88 |
| 1998-06-30 | -18.88 |
| 1998-06-29 | -18.88 |
| 1998-06-26 | -18.88 |
| 1998-06-25 | -18.88 |
| 1998-06-24 | -18.88 |
| 1998-06-23 | -18.88 |
| 1998-06-22 | -18.88 |
| 1998-06-19 | -16.42 |
| 1998-06-18 | -16.42 |
| 1998-06-17 | -16.42 |
| 1998-06-16 | -16.42 |
| 1998-06-15 | -16.42 |
| 1998-06-12 | -16.42 |
| 1998-06-11 | -16.42 |
| 1998-06-10 | -16.42 |
| 1998-06-09 | -16.42 |
| 1998-06-08 | -16.42 |
| 1998-06-05 | -16.42 |
| 1998-06-04 | -16.42 |
| 1998-06-03 | -16.42 |
| 1998-06-02 | -15.52 |
| 1998-06-01 | -15.52 |
| 1998-05-29 | -15.52 |
| 1998-05-28 | -15.52 |
| 1998-05-27 | -15.52 |
| 1998-05-26 | -15.52 |
| 1998-05-25 | -15.52 |
| 1998-05-22 | -15.52 |
| 1998-05-21 | -15.52 |
| 1998-05-20 | -15.52 |
| 1998-05-19 | -15.52 |
| 1998-05-18 | -15.52 |
| 1998-05-15 | -13.71 |
| 1998-05-14 | -13.71 |
| 1998-05-13 | -13.71 |
| 1998-05-12 | -13.71 |
| 1998-05-11 | -13.71 |
| 1998-05-08 | -13.71 |
| 1998-05-07 | -13.71 |
| 1998-05-06 | -13.71 |
| 1998-05-05 | -13.71 |
| 1998-05-04 | -13.71 |
| 1998-05-01 | -13.71 |
| 1998-04-30 | -13.71 |
| 1998-04-29 | -13.71 |
| 1998-04-28 | -13.71 |
| 1998-04-27 | -14.92 |
| 1998-04-24 | -14.92 |
| 1998-04-23 | -14.92 |
| 1998-04-22 | -15.52 |
| 1998-04-21 | -15.52 |
| 1998-04-20 | -15.52 |
| 1998-04-17 | -16.13 |
| 1998-04-16 | -16.13 |
| 1998-04-15 | -15.52 |
| 1998-04-14 | -15.52 |
| 1998-04-09 | -16.13 |
| 1998-04-08 | -16.13 |
| 1998-04-07 | -13.71 |
| 1998-04-03 | -13.71 |
| 1998-04-02 | -13.71 |
| 1998-04-01 | -13.71 |
| 1998-03-31 | -16.13 |
| 1998-03-30 | -16.13 |
| 1998-03-27 | -16.13 |
| 1998-03-26 | -16.13 |
| 1998-03-25 | -13.11 |
| 1998-03-24 | -13.11 |
| 1998-03-23 | -13.11 |
| 1998-03-20 | -13.11 |
| 1998-03-19 | -13.11 |
| 1998-03-18 | -13.11 |
| 1998-03-17 | -13.11 |
| 1998-03-16 | -13.11 |
| 1998-03-13 | -13.11 |
| 1998-03-12 | -13.11 |
| 1998-03-11 | -15.52 |
| 1998-03-10 | -17.94 |
| 1998-03-09 | -20.35 |
| 1998-03-06 | -23.97 |
| 1998-03-05 | -23.97 |
| 1998-03-04 | -28.80 |
| 1998-03-03 | -31.82 |
| 1998-03-02 | -33.02 |
| 1998-02-27 | -33.63 |
| 1998-02-26 | -34.83 |
| 1998-02-25 | -34.83 |
| 1998-02-24 | -35.44 |
| 1998-02-23 | -36.04 |
| 1998-02-20 | -36.04 |
| 1998-02-19 | -36.04 |
| 1998-02-18 | -38.45 |
| 1998-02-17 | -38.45 |
| 1998-02-16 | -38.45 |
| 1998-02-13 | -38.45 |
| 1998-02-12 | -38.45 |
| 1998-02-11 | -38.45 |
| 1998-02-10 | -38.45 |
| 1998-02-09 | -38.45 |
| 1998-02-06 | -39.66 |
| 1998-02-05 | -26.39 |
| 1998-02-04 | -23.97 |
| 1998-02-03 | -20.35 |
| 1998-02-02 | -18.54 |
| 1998-01-27 | -17.94 |
| 1998-01-26 | -16.73 |
| 1998-01-23 | -16.73 |
| 1998-01-22 | -16.73 |
| 1998-01-21 | -16.73 |
| 1998-01-20 | -16.13 |
| 1998-01-19 | -16.13 |
| 1998-01-16 | -10.09 |
| 1998-01-15 | -10.09 |
| 1998-01-14 | -10.09 |
| 1998-01-13 | -8.89 |
| 1998-01-12 | -8.28 |
| 1998-01-09 | -8.28 |
| 1998-01-08 | -3.46 |
| 1998-01-07 | -3.46 |
| 1998-01-06 | 1.97 |
| 1998-01-05 | 1.97 |
| 1998-01-02 | 1.97 |
| 1997-12-31 | 1.97 |
| 1997-12-30 | 1.97 |
| 1997-12-29 | 1.97 |
| 1997-12-24 | 1.97 |
| 1997-12-23 | 1.97 |
| 1997-12-22 | 2.58 |
| 1997-12-19 | 2.58 |
| 1997-12-18 | 2.58 |
| 1997-12-17 | 2.58 |
| 1997-12-16 | 2.58 |
| 1997-12-15 | 2.58 |
| 1997-12-12 | 2.58 |
| 1997-12-11 | 2.58 |
| 1997-12-10 | 2.58 |
| 1997-12-09 | 2.58 |
| 1997-12-08 | 2.58 |
| 1997-12-05 | 2.58 |
| 1997-12-04 | 4.99 |
| 1997-12-03 | 6.20 |
| 1997-12-02 | 6.20 |
| 1997-12-01 | 6.20 |
| 1997-11-28 | 6.20 |
| 1997-11-27 | 6.20 |
| 1997-11-26 | 6.20 |
| 1997-11-25 | 6.20 |
| 1997-11-24 | 6.20 |
| 1997-11-21 | 6.20 |
| 1997-11-20 | 6.20 |
| 1997-11-19 | 6.20 |
| 1997-11-18 | 6.20 |
| 1997-11-17 | 6.20 |
| 1997-11-14 | 6.20 |
| 1997-11-13 | 6.20 |
| 1997-11-12 | 6.20 |
| 1997-11-11 | 6.20 |
| 1997-11-10 | 6.20 |
| 1997-11-07 | 6.20 |
| 1997-11-06 | 6.80 |
| 1997-11-05 | 6.80 |
| 1997-11-04 | 6.80 |
| 1997-11-03 | 6.80 |
| 1997-10-31 | 6.80 |
| 1997-10-30 | 8.61 |
| 1997-10-29 | 8.61 |
| 1997-10-28 | 8.61 |
| 1997-10-27 | 11.63 |
| 1997-10-24 | 14.65 |
| 1997-10-23 | 15.85 |
| 1997-10-22 | 15.85 |
| 1997-10-21 | 18.27 |
| 1997-10-20 | 18.27 |
| 1997-10-17 | 18.27 |
| 1997-10-16 | 18.27 |
| 1997-10-15 | 18.27 |
| 1997-10-14 | 18.27 |
| 1997-10-13 | 18.27 |
| 1997-10-09 | 17.06 |
| 1997-10-08 | 18.27 |
| 1997-10-07 | 15.85 |
| 1997-10-06 | 15.85 |
| 1997-10-03 | 15.85 |
| 1997-09-30 | 17.06 |
| 1997-09-29 | 17.06 |
| 1997-09-26 | 17.06 |
| 1997-09-25 | 17.06 |
| 1997-09-24 | 17.06 |
| 1997-09-23 | 17.06 |
| 1997-09-22 | 17.06 |
| 1997-09-19 | 17.66 |
| 1997-09-18 | 17.66 |
| 1997-09-16 | 18.27 |
| 1997-09-15 | 17.06 |
| 1997-09-12 | 17.06 |
| 1997-09-11 | 17.06 |
| 1997-09-10 | 17.06 |
| 1997-09-09 | 17.06 |
| 1997-09-08 | 17.06 |
| 1997-09-05 | 17.06 |
| 1997-09-04 | 17.06 |
| 1997-09-03 | 17.06 |
| 1997-09-02 | 18.27 |
| 1997-09-01 | 20.68 |
| 1997-08-29 | 20.68 |
| 1997-08-28 | 20.68 |
| 1997-08-27 | 20.68 |
| 1997-08-26 | 20.68 |
| 1997-08-25 | 20.68 |
| 1997-08-22 | 20.68 |
| 1997-08-21 | 20.68 |
| 1997-08-20 | 19.47 |
| 1997-08-19 | 18.87 |
| 1997-08-15 | 20.08 |
| 1997-08-14 | 20.68 |
| 1997-08-13 | 20.68 |
| 1997-08-12 | 20.68 |
| 1997-08-11 | 23.09 |
| 1997-08-08 | 26.71 |
| 1997-08-07 | 26.71 |
| 1997-08-06 | 30.94 |
| 1997-08-05 | 30.94 |
| 1997-08-04 | 30.94 |
| 1997-08-01 | 32.14 |
| 1997-07-31 | 32.14 |
| 1997-07-30 | 30.94 |
| 1997-07-29 | 30.94 |
| 1997-07-28 | 30.94 |
| 1997-07-25 | 30.94 |
| 1997-07-24 | 32.14 |
| 1997-07-23 | 32.14 |
| 1997-07-22 | 32.75 |
| 1997-07-21 | 32.75 |
| 1997-07-18 | 32.75 |
| 1997-07-17 | 32.75 |
| 1997-07-16 | 32.75 |
| 1997-07-15 | 30.94 |
| 1997-07-14 | 32.75 |
| 1997-07-11 | 32.75 |
| 1997-07-10 | 32.75 |
| 1997-07-09 | 32.75 |
| 1997-07-08 | 30.94 |
| 1997-07-07 | 32.75 |
| 1997-07-04 | 32.75 |
| 1997-07-03 | 32.75 |
| 1997-06-27 | 32.75 |
| 1997-06-26 | 32.75 |
| 1997-06-25 | 32.75 |
| 1997-06-24 | 32.75 |
| 1997-06-23 | 32.75 |
| 1997-06-20 | 32.75 |
| 1997-06-19 | 32.75 |
| 1997-06-18 | 32.75 |
| 1997-06-17 | 32.75 |
| 1997-06-16 | 32.75 |
| 1997-06-13 | 30.94 |
| 1997-06-12 | 30.94 |
| 1997-06-11 | 32.75 |
| 1997-06-10 | 31.54 |
| 1997-06-06 | 32.75 |
| 1997-06-05 | 32.75 |
| 1997-06-04 | 32.75 |
| 1997-06-03 | 32.75 |
| 1997-06-02 | 32.05 |
| 1997-05-30 | 32.05 |
| 1997-05-29 | 32.05 |
| 1997-05-28 | 32.05 |
| 1997-05-27 | 33.24 |
| 1997-05-26 | 33.24 |
| 1997-05-23 | 33.24 |
| 1997-05-22 | 33.24 |
| 1997-05-21 | 33.24 |
| 1997-05-20 | 33.24 |
| 1997-05-19 | 33.24 |
| 1997-05-16 | 33.24 |
| 1997-05-15 | 33.24 |
| 1997-05-14 | 33.24 |
| 1997-05-13 | 33.24 |
| 1997-05-12 | 33.24 |
| 1997-05-09 | 33.24 |
| 1997-05-08 | 33.24 |
| 1997-05-07 | 33.83 |
| 1997-05-06 | 33.83 |
| 1997-05-05 | 32.05 |
| 1997-05-02 | 32.05 |
| 1997-05-01 | 32.05 |
| 1997-04-30 | 32.05 |
| 1997-04-29 | 32.05 |
| 1997-04-28 | 33.83 |
| 1997-04-25 | 33.83 |
| 1997-04-24 | 32.05 |
| 1997-04-23 | 32.05 |
| 1997-04-22 | 32.05 |
| 1997-04-21 | 32.05 |
| 1997-04-18 | 32.05 |
| 1997-04-17 | 32.05 |
| 1997-04-16 | 32.05 |
| 1997-04-15 | 32.05 |
| 1997-04-14 | 32.05 |
| 1997-04-11 | 31.46 |
| 1997-04-10 | 30.86 |
| 1997-04-09 | 29.67 |
| 1997-04-08 | 29.67 |
| 1997-04-07 | 27.29 |
| 1997-04-04 | 27.29 |
| 1997-04-03 | 27.29 |
| 1997-04-02 | 27.29 |
| 1997-04-01 | 27.29 |
| 1997-03-27 | 27.29 |
| 1997-03-26 | 30.86 |
| 1997-03-25 | 30.86 |
| 1997-03-24 | 30.86 |
| 1997-03-21 | 30.86 |
| 1997-03-20 | 30.86 |
| 1997-03-19 | 30.86 |
| 1997-03-18 | 24.91 |
| 1997-03-17 | 21.34 |
| 1997-03-14 | 21.34 |
| 1997-03-13 | 21.34 |
| 1997-03-12 | 21.34 |
| 1997-03-11 | 21.34 |
| 1997-03-10 | 21.34 |
| 1997-03-07 | 21.34 |
| 1997-03-06 | 21.34 |
| 1997-03-05 | 21.34 |
| 1997-03-04 | 21.34 |
| 1997-03-03 | 22.53 |
| 1997-02-28 | 21.34 |
| 1997-02-27 | 21.34 |
| 1997-02-26 | 21.34 |
| 1997-02-25 | 18.96 |
| 1997-02-24 | 18.96 |
| 1997-02-21 | 18.96 |
| 1997-02-20 | 17.77 |
| 1997-02-19 | 17.77 |
| 1997-02-18 | 22.53 |
| 1997-02-17 | 22.53 |
| 1997-02-14 | 17.77 |
| 1997-02-13 | 17.77 |
| 1997-02-12 | 17.77 |
| 1997-02-11 | 20.15 |
| 1997-02-10 | 20.75 |
| 1997-02-05 | 20.75 |
| 1997-02-04 | 21.94 |
| 1997-02-03 | 21.94 |
| 1997-01-31 | 21.94 |
| 1997-01-30 | 21.94 |
| 1997-01-29 | 21.94 |
| 1997-01-28 | 23.13 |
| 1997-01-27 | 23.13 |
| 1997-01-24 | 23.13 |
| 1997-01-23 | 23.13 |
| 1997-01-22 | 23.13 |
| 1997-01-21 | 22.53 |
| 1997-01-20 | 22.53 |
| 1997-01-17 | 22.53 |
| 1997-01-16 | 22.53 |
| 1997-01-15 | 22.53 |
| 1997-01-14 | 22.53 |
| 1997-01-13 | 22.53 |
| 1997-01-10 | 22.53 |
| 1997-01-09 | 22.53 |
| 1997-01-08 | 18.96 |
| 1997-01-07 | 18.96 |
| 1997-01-06 | 18.96 |
| 1997-01-03 | 18.96 |
| 1997-01-02 | 18.96 |
| 1996-12-31 | 18.96 |
| 1996-12-30 | 18.96 |
| 1996-12-27 | 18.96 |
| 1996-12-24 | 18.96 |
| 1996-12-23 | 18.96 |
| 1996-12-20 | 18.96 |
| 1996-12-19 | 17.77 |
| 1996-12-18 | 17.77 |
| 1996-12-17 | 17.77 |
| 1996-12-16 | 17.77 |
| 1996-12-13 | 17.77 |
| 1996-12-12 | 17.77 |
| 1996-12-11 | 17.77 |
| 1996-12-10 | 15.40 |
| 1996-12-09 | 15.40 |
| 1996-12-06 | 15.40 |
| 1996-12-05 | 15.40 |
| 1996-12-04 | 15.40 |
| 1996-12-03 | 15.40 |
| 1996-12-02 | 14.21 |
| 1996-11-29 | 14.21 |
| 1996-11-28 | 14.21 |
| 1996-11-27 | 14.21 |
| 1996-11-26 | 9.45 |
| 1996-11-25 | 9.45 |
| 1996-11-22 | 9.45 |
| 1996-11-21 | 9.45 |
| 1996-11-20 | 8.85 |
| 1996-11-19 | 8.85 |
| 1996-11-18 | 7.07 |
| 1996-11-15 | 7.07 |
| 1996-11-14 | 7.07 |
| 1996-11-13 | 5.28 |
| 1996-11-12 | 3.50 |
| 1996-11-11 | 3.50 |
| 1996-11-08 | 1.12 |
| 1996-11-07 | -1.26 |
| 1996-11-06 | -1.85 |
| 1996-11-05 | -1.85 |
| 1996-11-04 | -1.85 |
| 1996-11-01 | 0.52 |
| 1996-10-31 | 5.28 |
| 1996-10-30 | 8.85 |
| 1996-10-29 | 8.85 |
| 1996-10-28 | 8.85 |
| 1996-10-25 | 9.45 |
| 1996-10-24 | 9.45 |
| 1996-10-23 | 7.07 |
| 1996-10-22 | 7.07 |
| 1996-10-18 | 7.07 |
| 1996-10-17 | 7.07 |
| 1996-10-16 | 7.07 |
| 1996-10-15 | 7.07 |
| 1996-10-14 | 7.07 |
| 1996-10-11 | 7.07 |
| 1996-10-10 | 7.07 |
| 1996-10-09 | 7.07 |
| 1996-10-08 | 7.07 |
| 1996-10-07 | 7.07 |
| 1996-10-04 | 7.07 |
| 1996-10-03 | 7.07 |
| 1996-10-02 | 7.07 |
| 1996-10-01 | 7.07 |
| 1996-09-30 | 7.07 |
| 1996-09-27 | 7.07 |
| 1996-09-26 | 7.07 |
| 1996-09-25 | 7.07 |
| 1996-09-24 | 7.07 |
| 1996-09-23 | 7.07 |
| 1996-09-20 | 7.07 |
| 1996-09-19 | 7.07 |
| 1996-09-18 | 7.07 |
| 1996-09-17 | 7.07 |
| 1996-09-16 | 7.07 |
| 1996-09-13 | 7.07 |
| 1996-09-12 | 7.07 |
| 1996-09-11 | 7.07 |
| 1996-09-10 | 7.07 |
| 1996-09-09 | 7.07 |
| 1996-09-06 | 7.07 |
| 1996-09-05 | 7.07 |
| 1996-09-04 | 7.07 |
| 1996-09-03 | 7.07 |
| 1996-09-02 | 7.07 |
| 1996-08-30 | 7.07 |
| 1996-08-29 | 7.07 |
| 1996-08-28 | 8.26 |
| 1996-08-27 | 8.26 |
| 1996-08-23 | 8.26 |
| 1996-08-22 | 8.26 |
| 1996-08-21 | 10.04 |
| 1996-08-20 | 7.07 |
| 1996-08-19 | 7.07 |
| 1996-08-16 | 7.07 |
| 1996-08-15 | 7.07 |
| 1996-08-14 | 7.07 |
| 1996-08-13 | 7.07 |
| 1996-08-12 | 7.07 |
| 1996-08-09 | 7.07 |
| 1996-08-08 | 7.07 |
| 1996-08-07 | 7.07 |
| 1996-08-06 | 7.07 |
| 1996-08-05 | 7.07 |
| 1996-08-02 | 7.07 |
| 1996-08-01 | 7.07 |
| 1996-07-31 | 7.07 |
| 1996-07-30 | 8.26 |
| 1996-07-29 | 8.26 |
| 1996-07-26 | 8.26 |
| 1996-07-25 | 7.07 |
| 1996-07-24 | 7.07 |
| 1996-07-23 | 7.07 |
| 1996-07-22 | 7.07 |
| 1996-07-19 | 7.07 |
| 1996-07-18 | 7.07 |
| 1996-07-17 | 7.07 |
| 1996-07-16 | 7.07 |
| 1996-07-15 | 7.07 |
| 1996-07-12 | 7.07 |
| 1996-07-11 | 8.26 |
| 1996-07-10 | 8.26 |
| 1996-07-09 | 8.26 |
| 1996-07-08 | 7.07 |
| 1996-07-05 | 7.07 |
| 1996-07-04 | 7.07 |
| 1996-07-03 | 7.07 |
| 1996-07-02 | 7.07 |
| 1996-07-01 | 7.07 |
| 1996-06-28 | 7.07 |
| 1996-06-27 | 7.07 |
| 1996-06-26 | 3.50 |
| 1996-06-25 | 2.90 |
| 1996-06-24 | 2.90 |
| 1996-06-21 | 2.90 |
| 1996-06-19 | 2.90 |
| 1996-06-18 | 4.69 |
| 1996-06-14 | 7.07 |
| 1996-06-13 | 7.07 |
| 1996-06-12 | 4.69 |
| 1996-06-11 | 4.69 |
| 1996-06-10 | 7.07 |
| 1996-06-07 | 7.07 |
| 1996-06-06 | 7.07 |
| 1996-06-05 | 7.07 |
| 1996-06-04 | 7.07 |
| 1996-06-03 | 7.07 |
| 1996-05-31 | 7.07 |
| 1996-05-30 | 7.65 |
| 1996-05-29 | 7.65 |
| 1996-05-28 | 7.65 |
| 1996-05-27 | 8.24 |
| 1996-05-24 | 8.24 |
| 1996-05-23 | 10.00 |
| 1996-05-22 | 8.24 |
| 1996-05-21 | 8.24 |
| 1996-05-20 | 5.29 |
| 1996-05-17 | 5.29 |
| 1996-05-16 | 5.29 |
| 1996-05-15 | 5.29 |
| 1996-05-14 | 5.29 |
| 1996-05-13 | 2.35 |
| 1996-05-10 | 2.35 |
| 1996-05-09 | 1.18 |
| 1996-05-08 | 1.76 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | 0.00 |
| 1996-05-01 | 0.00 |
| 1996-04-30 | 0.00 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | 0.00 |
| 1996-04-19 | 0.00 |
| 1996-04-18 | 0.00 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | 0.00 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy