Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8081 % |
|---|---|
| 2026-02-12 | -60.00 |
| 2026-02-11 | -60.00 |
| 2026-02-10 | -60.00 |
| 2026-02-09 | -60.00 |
| 2026-02-06 | -60.00 |
| 2026-02-05 | -60.00 |
| 2026-02-04 | -60.00 |
| 2026-02-03 | -60.00 |
| 2026-02-02 | -60.00 |
| 2026-01-30 | -58.00 |
| 2026-01-29 | -58.00 |
| 2026-01-28 | -58.00 |
| 2026-01-27 | -58.00 |
| 2026-01-26 | -58.00 |
| 2026-01-23 | -58.00 |
| 2026-01-22 | -58.00 |
| 2026-01-21 | -58.00 |
| 2026-01-20 | -60.00 |
| 2026-01-19 | -60.00 |
| 2026-01-16 | -62.00 |
| 2026-01-15 | -64.00 |
| 2026-01-14 | -64.00 |
| 2026-01-13 | -64.00 |
| 2026-01-12 | -64.00 |
| 2026-01-09 | -64.00 |
| 2026-01-08 | -64.00 |
| 2026-01-07 | -64.00 |
| 2026-01-06 | -62.00 |
| 2026-01-05 | -66.00 |
| 2026-01-02 | -64.00 |
| 2025-12-31 | -64.00 |
| 2025-12-30 | -64.00 |
| 2025-12-29 | -66.00 |
| 2025-12-24 | -64.00 |
| 2025-12-23 | -64.00 |
| 2025-12-22 | -60.00 |
| 2025-12-19 | -64.00 |
| 2025-12-18 | -72.00 |
| 2025-12-17 | -70.00 |
| 2025-12-16 | -70.00 |
| 2025-12-15 | -70.00 |
| 2025-12-12 | -70.00 |
| 2025-12-11 | -70.00 |
| 2025-12-10 | -68.00 |
| 2025-12-09 | -66.00 |
| 2025-12-08 | -66.00 |
| 2025-12-05 | -66.00 |
| 2025-12-04 | -64.00 |
| 2025-12-03 | -64.00 |
| 2025-12-02 | -64.00 |
| 2025-12-01 | -64.00 |
| 2025-11-28 | -62.00 |
| 2025-11-27 | -62.00 |
| 2025-11-26 | -62.00 |
| 2025-11-25 | -62.00 |
| 2025-11-24 | -62.00 |
| 2025-11-21 | -62.00 |
| 2025-11-20 | -64.00 |
| 2025-11-19 | -62.00 |
| 2025-11-18 | -62.00 |
| 2025-11-17 | -62.00 |
| 2025-11-14 | -62.00 |
| 2025-11-13 | -60.00 |
| 2025-11-12 | -60.00 |
| 2025-11-11 | -60.00 |
| 2025-11-10 | -62.00 |
| 2025-11-07 | -58.00 |
| 2025-11-06 | -62.00 |
| 2025-11-05 | -64.00 |
| 2025-11-04 | -64.00 |
| 2025-11-03 | -64.00 |
| 2025-10-31 | -64.00 |
| 2025-10-30 | -64.00 |
| 2025-10-28 | -64.00 |
| 2025-10-27 | -64.00 |
| 2025-10-24 | -64.00 |
| 2025-10-23 | -64.00 |
| 2025-10-22 | -64.00 |
| 2025-10-21 | -64.00 |
| 2025-10-20 | -62.00 |
| 2025-10-17 | -60.00 |
| 2025-10-16 | -56.00 |
| 2025-10-15 | -60.00 |
| 2025-10-14 | -60.00 |
| 2025-10-13 | -60.00 |
| 2025-10-10 | -62.00 |
| 2025-10-09 | -60.00 |
| 2025-10-08 | -60.00 |
| 2025-10-06 | -60.00 |
| 2025-10-03 | -58.00 |
| 2025-10-02 | -56.00 |
| 2025-09-30 | -58.00 |
| 2025-09-29 | -58.00 |
| 2025-09-26 | -56.00 |
| 2025-09-25 | -54.00 |
| 2025-09-24 | -48.00 |
| 2025-09-23 | -56.00 |
| 2025-09-22 | -62.00 |
| 2025-09-19 | -66.00 |
| 2025-09-18 | -64.00 |
| 2025-09-17 | -68.00 |
| 2025-09-16 | -68.00 |
| 2025-09-15 | -68.00 |
| 2025-09-12 | -68.00 |
| 2025-09-11 | -68.00 |
| 2025-09-10 | -70.00 |
| 2025-09-09 | -70.00 |
| 2025-09-08 | -70.00 |
| 2025-09-05 | -68.00 |
| 2025-09-04 | -66.00 |
| 2025-09-03 | -66.00 |
| 2025-09-02 | -66.00 |
| 2025-09-01 | -66.00 |
| 2025-08-29 | -66.00 |
| 2025-08-28 | -66.00 |
| 2025-08-27 | -66.00 |
| 2025-08-26 | -68.00 |
| 2025-08-25 | -66.00 |
| 2025-08-22 | -68.00 |
| 2025-08-21 | -68.00 |
| 2025-08-20 | -68.00 |
| 2025-08-19 | -66.00 |
| 2025-08-18 | -64.00 |
| 2025-08-15 | -72.00 |
| 2025-08-14 | -66.00 |
| 2025-08-13 | -66.00 |
| 2025-08-12 | -66.00 |
| 2025-08-11 | -64.00 |
| 2025-08-08 | -62.00 |
| 2025-08-07 | -60.00 |
| 2025-08-06 | -60.00 |
| 2025-08-05 | -58.00 |
| 2025-08-04 | -58.00 |
| 2025-08-01 | -56.00 |
| 2025-07-31 | -58.00 |
| 2025-07-30 | -56.00 |
| 2025-07-29 | -56.00 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -46.00 |
| 2025-07-24 | -38.00 |
| 2025-07-23 | -38.00 |
| 2025-07-22 | -34.00 |
| 2025-07-21 | -30.00 |
| 2025-07-18 | -30.00 |
| 2025-07-17 | -18.00 |
| 2025-07-16 | -16.00 |
| 2025-07-15 | -12.00 |
| 2025-07-14 | 4.00 |
| 2025-07-11 | -6.00 |
| 2025-07-10 | -14.00 |
| 2025-07-09 | 2.00 |
| 2025-07-08 | 4.00 |
| 2025-07-07 | 8.00 |
| 2025-07-04 | 4.00 |
| 2025-07-03 | 8.00 |
| 2025-07-02 | 6.00 |
| 2025-06-30 | -6.00 |
| 2025-06-27 | -12.00 |
| 2025-06-26 | -12.00 |
| 2025-06-25 | -22.00 |
| 2025-06-24 | -26.00 |
| 2025-06-23 | -18.00 |
| 2025-06-20 | -16.00 |
| 2025-06-19 | -18.00 |
| 2025-06-18 | -16.00 |
| 2025-06-17 | -18.00 |
| 2025-06-16 | -12.00 |
| 2025-06-13 | -12.00 |
| 2025-06-12 | -14.00 |
| 2025-06-11 | -14.00 |
| 2025-06-10 | -12.00 |
| 2025-06-09 | -14.00 |
| 2025-06-06 | -14.00 |
| 2025-06-05 | -12.00 |
| 2025-06-04 | -12.00 |
| 2025-06-03 | -14.00 |
| 2025-06-02 | -12.00 |
| 2025-05-30 | -24.00 |
| 2025-05-29 | -12.00 |
| 2025-05-28 | -12.00 |
| 2025-05-27 | -14.00 |
| 2025-05-26 | -14.00 |
| 2025-05-23 | -14.00 |
| 2025-05-22 | -16.00 |
| 2025-05-21 | -14.00 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -14.00 |
| 2025-05-16 | -14.00 |
| 2025-05-15 | -10.00 |
| 2025-05-14 | -10.00 |
| 2025-05-13 | -12.00 |
| 2025-05-12 | -10.00 |
| 2025-05-09 | -8.00 |
| 2025-05-08 | -10.00 |
| 2025-05-07 | -8.00 |
| 2025-05-06 | -10.00 |
| 2025-05-02 | -4.00 |
| 2025-04-30 | -10.00 |
| 2025-04-29 | -8.00 |
| 2025-04-28 | -8.00 |
| 2025-04-25 | -4.00 |
| 2025-04-24 | -2.00 |
| 2025-04-23 | -2.00 |
| 2025-04-22 | -2.00 |
| 2025-04-17 | -2.00 |
| 2025-04-16 | -2.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -6.00 |
| 2025-04-11 | -8.00 |
| 2025-04-10 | -6.00 |
| 2025-04-09 | -6.00 |
| 2025-04-08 | -8.00 |
| 2025-04-07 | -8.00 |
| 2025-04-03 | 4.00 |
| 2025-04-02 | -4.00 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy