Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-02-20 | 95.49 |
| 2026-02-16 | 95.49 |
| 2026-02-13 | 95.49 |
| 2026-02-12 | 95.49 |
| 2026-02-11 | 95.49 |
| 2026-02-10 | 95.49 |
| 2026-02-09 | 95.49 |
| 2026-02-06 | 51.88 |
| 2026-02-05 | 51.88 |
| 2026-02-04 | 51.88 |
| 2026-02-03 | 51.88 |
| 2026-02-02 | 51.88 |
| 2026-01-30 | 51.88 |
| 2026-01-29 | 57.89 |
| 2026-01-28 | 57.89 |
| 2026-01-27 | 57.89 |
| 2026-01-26 | 57.89 |
| 2026-01-23 | 65.41 |
| 2026-01-22 | 65.41 |
| 2026-01-21 | 65.41 |
| 2026-01-20 | 75.19 |
| 2026-01-19 | 74.44 |
| 2026-01-16 | 74.44 |
| 2026-01-15 | 60.15 |
| 2026-01-14 | 46.62 |
| 2026-01-13 | 46.62 |
| 2026-01-12 | 46.62 |
| 2026-01-09 | 42.86 |
| 2026-01-08 | 42.86 |
| 2026-01-07 | 41.35 |
| 2026-01-06 | 41.35 |
| 2026-01-05 | 41.35 |
| 2026-01-02 | 41.35 |
| 2025-12-31 | 41.35 |
| 2025-12-30 | 41.35 |
| 2025-12-29 | 38.35 |
| 2025-12-24 | 38.35 |
| 2025-12-23 | 38.35 |
| 2025-12-22 | 39.10 |
| 2025-12-19 | 39.10 |
| 2025-12-18 | 43.61 |
| 2025-12-17 | 43.61 |
| 2025-12-16 | 43.61 |
| 2025-12-15 | 44.36 |
| 2025-12-12 | 44.36 |
| 2025-12-11 | 45.11 |
| 2025-12-10 | 45.11 |
| 2025-12-09 | 45.11 |
| 2025-12-08 | 45.11 |
| 2025-12-05 | 45.11 |
| 2025-12-04 | 45.11 |
| 2025-12-03 | 45.11 |
| 2025-12-02 | 45.11 |
| 2025-12-01 | 45.11 |
| 2025-11-28 | 45.11 |
| 2025-11-27 | 51.88 |
| 2025-11-26 | 51.88 |
| 2025-11-25 | 51.88 |
| 2025-11-24 | 51.88 |
| 2025-11-21 | 51.88 |
| 2025-11-20 | 71.43 |
| 2025-11-19 | 84.21 |
| 2025-11-18 | 53.38 |
| 2025-11-17 | 58.65 |
| 2025-11-14 | 47.37 |
| 2025-11-13 | 47.37 |
| 2025-11-12 | 47.37 |
| 2025-11-11 | 47.37 |
| 2025-11-10 | 47.37 |
| 2025-11-07 | 49.62 |
| 2025-11-06 | 50.38 |
| 2025-11-05 | 50.38 |
| 2025-11-04 | 50.38 |
| 2025-11-03 | 50.38 |
| 2025-10-31 | 61.65 |
| 2025-10-30 | 60.15 |
| 2025-10-28 | 56.39 |
| 2025-10-27 | 46.62 |
| 2025-10-24 | 46.62 |
| 2025-10-23 | 46.62 |
| 2025-10-22 | 46.62 |
| 2025-10-21 | 46.62 |
| 2025-10-20 | 46.62 |
| 2025-10-17 | 46.62 |
| 2025-10-16 | 46.62 |
| 2025-10-15 | 46.62 |
| 2025-10-14 | 46.62 |
| 2025-10-13 | 44.36 |
| 2025-10-10 | 37.59 |
| 2025-10-09 | 33.83 |
| 2025-10-08 | 33.83 |
| 2025-10-06 | 33.83 |
| 2025-10-03 | 35.34 |
| 2025-10-02 | 27.82 |
| 2025-09-30 | 24.81 |
| 2025-09-29 | 24.81 |
| 2025-09-26 | 26.32 |
| 2025-09-25 | 24.81 |
| 2025-09-24 | 25.56 |
| 2025-09-23 | 27.07 |
| 2025-09-22 | 27.82 |
| 2025-09-19 | 27.82 |
| 2025-09-18 | 20.30 |
| 2025-09-17 | 27.07 |
| 2025-09-16 | 34.59 |
| 2025-09-15 | 34.59 |
| 2025-09-12 | 34.59 |
| 2025-09-11 | 34.59 |
| 2025-09-10 | 34.59 |
| 2025-09-09 | 34.59 |
| 2025-09-08 | 37.59 |
| 2025-09-05 | 38.35 |
| 2025-09-04 | 38.35 |
| 2025-09-03 | 38.35 |
| 2025-09-02 | 39.10 |
| 2025-09-01 | 39.85 |
| 2025-08-29 | 39.85 |
| 2025-08-28 | 33.83 |
| 2025-08-27 | 42.86 |
| 2025-08-26 | 56.39 |
| 2025-08-25 | 56.39 |
| 2025-08-22 | 63.16 |
| 2025-08-21 | 75.19 |
| 2025-08-20 | 78.20 |
| 2025-08-19 | 78.20 |
| 2025-08-18 | 84.21 |
| 2025-08-15 | 129.32 |
| 2025-08-14 | 79.70 |
| 2025-08-13 | 48.12 |
| 2025-08-12 | 20.30 |
| 2025-08-11 | -3.76 |
| 2025-08-08 | -3.76 |
| 2025-08-07 | -3.76 |
| 2025-08-06 | -3.76 |
| 2025-08-05 | -3.76 |
| 2025-08-04 | -3.76 |
| 2025-08-01 | -2.26 |
| 2025-07-31 | -2.26 |
| 2025-07-30 | -2.26 |
| 2025-07-29 | 5.26 |
| 2025-07-28 | 5.26 |
| 2025-07-25 | 5.26 |
| 2025-07-24 | 5.26 |
| 2025-07-23 | 5.26 |
| 2025-07-22 | 5.26 |
| 2025-07-21 | 5.26 |
| 2025-07-18 | 5.26 |
| 2025-07-17 | 5.26 |
| 2025-07-16 | 5.26 |
| 2025-07-15 | 5.26 |
| 2025-07-14 | 3.01 |
| 2025-07-11 | 3.01 |
| 2025-07-10 | 3.01 |
| 2025-07-09 | 3.01 |
| 2025-07-08 | 3.01 |
| 2025-07-07 | 3.76 |
| 2025-07-04 | 3.76 |
| 2025-07-03 | 3.76 |
| 2025-07-02 | 3.76 |
| 2025-06-30 | 3.76 |
| 2025-06-27 | -1.50 |
| 2025-06-26 | 5.26 |
| 2025-06-25 | 19.55 |
| 2025-06-24 | 19.55 |
| 2025-06-23 | 18.80 |
| 2025-06-20 | 31.58 |
| 2025-06-19 | 33.83 |
| 2025-06-18 | 34.59 |
| 2025-06-17 | 27.82 |
| 2025-06-16 | 14.29 |
| 2025-06-13 | 14.29 |
| 2025-06-12 | 14.29 |
| 2025-06-11 | 15.79 |
| 2025-06-10 | 14.29 |
| 2025-06-09 | 27.07 |
| 2025-06-06 | -7.52 |
| 2025-06-05 | -7.52 |
| 2025-06-04 | -7.52 |
| 2025-06-03 | -7.52 |
| 2025-06-02 | -4.51 |
| 2025-05-30 | -4.51 |
| 2025-05-29 | -4.51 |
| 2025-05-28 | -4.51 |
| 2025-05-27 | -4.51 |
| 2025-05-26 | -4.51 |
| 2025-05-23 | -4.51 |
| 2025-05-22 | -4.51 |
| 2025-05-21 | -4.51 |
| 2025-05-20 | -4.51 |
| 2025-05-19 | -4.51 |
| 2025-05-16 | 7.52 |
| 2025-05-15 | 2.26 |
| 2025-05-14 | 2.26 |
| 2025-05-13 | 2.26 |
| 2025-05-12 | 3.76 |
| 2025-05-09 | 3.76 |
| 2025-05-08 | 3.76 |
| 2025-05-07 | 3.76 |
| 2025-05-06 | 3.76 |
| 2025-05-02 | 3.76 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 5.26 |
| 2025-04-28 | -35.34 |
| 2025-04-25 | -35.34 |
| 2025-04-24 | -35.34 |
| 2025-04-23 | -35.34 |
| 2025-04-22 | -35.34 |
| 2025-04-17 | -42.86 |
| 2025-04-16 | -42.86 |
| 2025-04-15 | -42.86 |
| 2025-04-14 | -42.86 |
| 2025-04-11 | -45.86 |
| 2025-04-10 | -37.59 |
| 2025-04-09 | -37.59 |
| 2025-04-08 | -37.59 |
| 2025-04-07 | -37.59 |
| 2025-04-03 | -21.05 |
| 2025-04-02 | -21.05 |
| 2025-04-01 | -21.05 |
| 2025-03-31 | -21.05 |
| 2025-03-28 | -21.05 |
| 2025-03-27 | -21.05 |
| 2025-03-26 | -21.05 |
| 2025-03-25 | -21.05 |
| 2025-03-24 | -21.05 |
| 2025-03-21 | -21.05 |
| 2025-03-20 | -21.05 |
| 2025-03-19 | -21.05 |
| 2025-03-18 | -21.05 |
| 2025-03-17 | -21.05 |
| 2025-03-14 | -21.05 |
| 2025-03-13 | -24.81 |
| 2025-03-12 | -26.32 |
| 2025-03-11 | -26.32 |
| 2025-03-10 | -26.32 |
| 2025-03-07 | -26.32 |
| 2025-03-06 | -20.30 |
| 2025-03-05 | -13.53 |
| 2025-03-04 | -13.53 |
| 2025-03-03 | -13.53 |
| 2025-02-28 | -13.53 |
| 2025-02-27 | -13.53 |
| 2025-02-26 | -2.26 |
| 2025-02-25 | 1.50 |
| 2025-02-24 | 1.50 |
| 2025-02-21 | 1.50 |
| 2025-02-20 | -4.51 |
| 2025-02-19 | 19.55 |
| 2025-02-18 | -16.54 |
| 2025-02-17 | -41.35 |
| 2025-02-14 | -45.11 |
| 2025-02-13 | -40.60 |
| 2025-02-12 | -40.60 |
| 2025-02-11 | -40.60 |
| 2025-02-10 | -36.09 |
| 2025-02-07 | -36.09 |
| 2025-02-06 | -36.09 |
| 2025-02-05 | -36.09 |
| 2025-02-04 | -36.09 |
| 2025-02-03 | -36.09 |
| 2025-01-28 | -36.09 |
| 2025-01-27 | -36.09 |
| 2025-01-24 | -28.57 |
| 2025-01-23 | -28.57 |
| 2025-01-22 | -28.57 |
| 2025-01-21 | -28.57 |
| 2025-01-20 | -28.57 |
| 2025-01-17 | -28.57 |
| 2025-01-16 | -28.57 |
| 2025-01-15 | -32.33 |
| 2025-01-14 | -36.84 |
| 2025-01-13 | -36.84 |
| 2025-01-10 | -36.84 |
| 2025-01-09 | -36.84 |
| 2025-01-08 | -36.84 |
| 2025-01-07 | -36.84 |
| 2025-01-06 | -36.84 |
| 2025-01-03 | -36.84 |
| 2025-01-02 | -44.36 |
| 2024-12-31 | -50.38 |
| 2024-12-30 | -51.13 |
| 2024-12-27 | -51.88 |
| 2024-12-24 | -40.60 |
| 2024-12-23 | -40.60 |
| 2024-12-20 | -44.36 |
| 2024-12-19 | -44.36 |
| 2024-12-18 | -44.36 |
| 2024-12-17 | -44.36 |
| 2024-12-16 | -44.36 |
| 2024-12-13 | -44.36 |
| 2024-12-12 | -44.36 |
| 2024-12-11 | -44.36 |
| 2024-12-10 | -44.36 |
| 2024-12-09 | -44.36 |
| 2024-12-06 | -44.36 |
| 2024-12-05 | -44.36 |
| 2024-12-04 | -44.36 |
| 2024-12-03 | -44.36 |
| 2024-12-02 | -44.36 |
| 2024-11-29 | -44.36 |
| 2024-11-28 | -44.36 |
| 2024-11-27 | -44.36 |
| 2024-11-26 | -44.36 |
| 2024-11-25 | -44.36 |
| 2024-11-22 | -44.36 |
| 2024-11-21 | -44.36 |
| 2024-11-20 | -44.36 |
| 2024-11-19 | -44.36 |
| 2024-11-18 | -44.36 |
| 2024-11-15 | -44.36 |
| 2024-11-14 | -44.36 |
| 2024-11-13 | -44.36 |
| 2024-11-12 | -44.36 |
| 2024-11-11 | -44.36 |
| 2024-11-08 | -44.36 |
| 2024-11-07 | -44.36 |
| 2024-11-06 | -44.36 |
| 2024-11-05 | -44.36 |
| 2024-11-04 | -44.36 |
| 2024-11-01 | -44.36 |
| 2024-10-31 | -44.36 |
| 2024-10-30 | -44.36 |
| 2024-10-29 | -44.36 |
| 2024-10-28 | -44.36 |
| 2024-10-25 | -44.36 |
| 2024-10-24 | -44.36 |
| 2024-10-23 | -44.36 |
| 2024-10-22 | -44.36 |
| 2024-10-21 | -44.36 |
| 2024-10-18 | -44.36 |
| 2024-10-17 | -44.36 |
| 2024-10-16 | -44.36 |
| 2024-10-15 | -44.36 |
| 2024-10-14 | -44.36 |
| 2024-10-10 | -44.36 |
| 2024-10-09 | -44.36 |
| 2024-10-08 | -44.36 |
| 2024-10-07 | -44.36 |
| 2024-10-04 | -44.36 |
| 2024-10-03 | -44.36 |
| 2024-10-02 | -44.36 |
| 2024-09-30 | -44.36 |
| 2024-09-27 | -48.87 |
| 2024-09-26 | -39.10 |
| 2024-09-25 | -42.11 |
| 2024-09-24 | -39.85 |
| 2024-09-23 | -39.85 |
| 2024-09-20 | -39.85 |
| 2024-09-19 | -39.85 |
| 2024-09-17 | -39.85 |
| 2024-09-16 | -39.85 |
| 2024-09-13 | -39.85 |
| 2024-09-12 | -39.85 |
| 2024-09-11 | -39.85 |
| 2024-09-10 | -39.85 |
| 2024-09-09 | -39.85 |
| 2024-09-05 | -39.85 |
| 2024-09-04 | -39.85 |
| 2024-09-03 | -34.59 |
| 2024-09-02 | -34.59 |
| 2024-08-30 | -34.59 |
| 2024-08-29 | -38.35 |
| 2024-08-28 | -34.59 |
| 2024-08-27 | -27.82 |
| 2024-08-26 | -24.81 |
| 2024-08-23 | -24.81 |
| 2024-08-22 | -24.81 |
| 2024-08-21 | -24.81 |
| 2024-08-20 | -24.81 |
| 2024-08-19 | -24.81 |
| 2024-08-16 | -24.81 |
| 2024-08-15 | -24.81 |
| 2024-08-14 | -24.81 |
| 2024-08-13 | -24.81 |
| 2024-08-12 | -24.81 |
| 2024-08-09 | -24.81 |
| 2024-08-08 | -24.81 |
| 2024-08-07 | -24.81 |
| 2024-08-06 | -24.81 |
| 2024-08-05 | -24.81 |
| 2024-08-02 | -24.81 |
| 2024-08-01 | -24.81 |
| 2024-07-31 | -24.81 |
| 2024-07-30 | -24.81 |
| 2024-07-29 | -24.81 |
| 2024-07-26 | -23.31 |
| 2024-07-25 | -23.31 |
| 2024-07-24 | -23.31 |
| 2024-07-23 | -24.81 |
| 2024-07-22 | -24.81 |
| 2024-07-19 | -24.81 |
| 2024-07-18 | -22.56 |
| 2024-07-17 | -22.56 |
| 2024-07-16 | -22.56 |
| 2024-07-15 | -22.56 |
| 2024-07-12 | -22.56 |
| 2024-07-11 | -22.56 |
| 2024-07-10 | -22.56 |
| 2024-07-09 | -22.56 |
| 2024-07-08 | -27.82 |
| 2024-07-05 | -27.82 |
| 2024-07-04 | -22.56 |
| 2024-07-03 | -22.56 |
| 2024-07-02 | -22.56 |
| 2024-06-28 | -6.02 |
| 2024-06-27 | -6.02 |
| 2024-06-26 | -6.02 |
| 2024-06-25 | -6.02 |
| 2024-06-24 | -6.02 |
| 2024-06-21 | -6.02 |
| 2024-06-20 | -6.02 |
| 2024-06-19 | -6.02 |
| 2024-06-18 | -6.02 |
| 2024-06-17 | -6.02 |
| 2024-06-14 | -6.02 |
| 2024-06-13 | -6.02 |
| 2024-06-12 | -6.02 |
| 2024-06-11 | -6.02 |
| 2024-06-07 | -6.02 |
| 2024-06-06 | -2.26 |
| 2024-06-05 | -8.27 |
| 2024-06-04 | -8.27 |
| 2024-06-03 | -8.27 |
| 2024-05-31 | -8.27 |
| 2024-05-30 | 5.26 |
| 2024-05-29 | 5.26 |
| 2024-05-28 | 5.26 |
| 2024-05-27 | 5.26 |
| 2024-05-24 | 5.26 |
| 2024-05-23 | 12.78 |
| 2024-05-22 | 16.54 |
| 2024-05-21 | 16.54 |
| 2024-05-20 | 19.55 |
| 2024-05-17 | 1.50 |
| 2024-05-16 | -3.01 |
| 2024-05-14 | -8.27 |
| 2024-05-13 | -8.27 |
| 2024-05-10 | -8.27 |
| 2024-05-09 | -8.27 |
| 2024-05-08 | -17.29 |
| 2024-05-07 | -14.29 |
| 2024-05-06 | 9.02 |
| 2024-05-03 | 9.02 |
| 2024-05-02 | 33.83 |
| 2024-04-30 | -24.81 |
| 2024-04-29 | -24.81 |
| 2024-04-26 | -24.81 |
| 2024-04-25 | -36.09 |
| 2024-04-24 | -28.57 |
| 2024-04-23 | -13.53 |
| 2024-04-22 | 3.76 |
| 2024-04-19 | 3.76 |
| 2024-04-18 | 3.76 |
| 2024-04-17 | 3.76 |
| 2024-04-16 | 3.76 |
| 2024-04-15 | 3.76 |
| 2024-04-12 | 3.76 |
| 2024-04-11 | 3.76 |
| 2024-04-10 | -6.77 |
| 2024-04-09 | -6.77 |
| 2024-04-08 | -2.26 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy