Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01747 | 2019-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1747 % |
|---|---|
| 2026-02-24 | 1,376.99 |
| 2026-02-23 | 1,367.36 |
| 2026-02-20 | 1,405.89 |
| 2026-02-16 | 1,376.99 |
| 2026-02-13 | 1,399.46 |
| 2026-02-12 | 1,399.46 |
| 2026-02-11 | 1,421.94 |
| 2026-02-10 | 1,418.73 |
| 2026-02-09 | 1,421.94 |
| 2026-02-06 | 1,425.15 |
| 2026-02-05 | 1,399.46 |
| 2026-02-04 | 1,473.31 |
| 2026-02-03 | 1,454.05 |
| 2026-02-02 | 1,428.36 |
| 2026-01-30 | 1,473.31 |
| 2026-01-29 | 1,450.84 |
| 2026-01-28 | 1,450.84 |
| 2026-01-27 | 1,437.99 |
| 2026-01-26 | 1,441.20 |
| 2026-01-23 | 1,283.87 |
| 2026-01-22 | 1,312.77 |
| 2026-01-21 | 1,264.61 |
| 2026-01-20 | 1,335.25 |
| 2026-01-19 | 1,229.29 |
| 2026-01-16 | 1,254.98 |
| 2026-01-15 | 1,264.61 |
| 2026-01-14 | 1,296.72 |
| 2026-01-13 | 1,267.82 |
| 2026-01-12 | 1,229.29 |
| 2026-01-09 | 1,245.34 |
| 2026-01-08 | 1,222.87 |
| 2026-01-07 | 1,158.65 |
| 2026-01-06 | 1,235.71 |
| 2026-01-05 | 1,232.50 |
| 2026-01-02 | 1,309.56 |
| 2025-12-31 | 1,235.71 |
| 2025-12-30 | 1,197.18 |
| 2025-12-29 | 1,181.13 |
| 2025-12-24 | 1,213.23 |
| 2025-12-23 | 1,136.17 |
| 2025-12-22 | 1,158.65 |
| 2025-12-19 | 1,181.13 |
| 2025-12-18 | 1,187.55 |
| 2025-12-17 | 1,158.65 |
| 2025-12-16 | 1,184.34 |
| 2025-12-15 | 1,187.55 |
| 2025-12-12 | 1,197.18 |
| 2025-12-11 | 1,312.77 |
| 2025-12-10 | 1,299.93 |
| 2025-12-09 | 1,344.88 |
| 2025-12-08 | 1,344.88 |
| 2025-12-05 | 1,344.88 |
| 2025-12-04 | 1,396.25 |
| 2025-12-03 | 1,373.78 |
| 2025-12-02 | 1,441.20 |
| 2025-12-01 | 1,502.21 |
| 2025-11-28 | 1,505.42 |
| 2025-11-27 | 1,537.53 |
| 2025-11-26 | 1,409.10 |
| 2025-11-25 | 1,184.34 |
| 2025-11-24 | 1,810.45 |
| 2025-11-21 | 1,794.40 |
| 2025-11-20 | 1,736.60 |
| 2025-11-19 | 1,579.27 |
| 2025-11-18 | 1,521.48 |
| 2025-11-17 | 1,405.89 |
| 2025-11-14 | 1,412.31 |
| 2025-11-13 | 1,412.31 |
| 2025-11-12 | 1,425.15 |
| 2025-11-11 | 1,348.09 |
| 2025-11-10 | 1,418.73 |
| 2025-11-07 | 1,547.16 |
| 2025-11-06 | 1,511.84 |
| 2025-11-05 | 1,505.42 |
| 2025-11-04 | 1,665.96 |
| 2025-11-03 | 1,768.71 |
| 2025-10-31 | 1,836.14 |
| 2025-10-30 | 1,794.40 |
| 2025-10-28 | 1,701.28 |
| 2025-10-27 | 1,389.83 |
| 2025-10-24 | 1,364.14 |
| 2025-10-23 | 1,344.88 |
| 2025-10-22 | 1,360.93 |
| 2025-10-21 | 1,348.09 |
| 2025-10-20 | 1,360.93 |
| 2025-10-17 | 1,357.72 |
| 2025-10-16 | 1,351.30 |
| 2025-10-15 | 1,396.25 |
| 2025-10-14 | 1,360.93 |
| 2025-10-13 | 1,405.89 |
| 2025-10-10 | 1,425.15 |
| 2025-10-09 | 1,389.83 |
| 2025-10-08 | 1,373.78 |
| 2025-10-06 | 1,370.57 |
| 2025-10-03 | 1,344.88 |
| 2025-10-02 | 1,296.72 |
| 2025-09-30 | 1,303.14 |
| 2025-09-29 | 1,344.88 |
| 2025-09-26 | 1,222.87 |
| 2025-09-25 | 1,328.82 |
| 2025-09-24 | 1,203.60 |
| 2025-09-23 | 1,332.04 |
| 2025-09-22 | 1,296.72 |
| 2025-09-19 | 1,123.33 |
| 2025-09-18 | 1,184.34 |
| 2025-09-17 | 1,139.39 |
| 2025-09-16 | 1,203.60 |
| 2025-09-15 | 1,184.34 |
| 2025-09-12 | 1,068.75 |
| 2025-09-11 | 1,052.69 |
| 2025-09-10 | 1,071.96 |
| 2025-09-09 | 1,091.22 |
| 2025-09-08 | 1,161.86 |
| 2025-09-05 | 1,216.45 |
| 2025-09-04 | 1,206.81 |
| 2025-09-03 | 1,226.08 |
| 2025-09-02 | 1,280.66 |
| 2025-09-01 | 1,370.57 |
| 2025-08-29 | 1,402.67 |
| 2025-08-28 | 1,421.94 |
| 2025-08-27 | 1,495.79 |
| 2025-08-26 | 1,470.10 |
| 2025-08-25 | 1,511.84 |
| 2025-08-22 | 1,389.83 |
| 2025-08-21 | 1,328.82 |
| 2025-08-20 | 1,376.99 |
| 2025-08-19 | 1,473.31 |
| 2025-08-18 | 1,521.48 |
| 2025-08-15 | 1,486.16 |
| 2025-08-14 | 1,409.10 |
| 2025-08-13 | 1,396.25 |
| 2025-08-12 | 1,450.84 |
| 2025-08-11 | 1,258.19 |
| 2025-08-08 | 1,348.09 |
| 2025-08-07 | 1,367.36 |
| 2025-08-06 | 1,450.84 |
| 2025-08-05 | 1,290.29 |
| 2025-08-04 | 1,248.55 |
| 2025-08-01 | 1,123.33 |
| 2025-07-31 | 763.72 |
| 2025-07-30 | 741.24 |
| 2025-07-29 | 741.24 |
| 2025-07-28 | 763.72 |
| 2025-07-25 | 779.77 |
| 2025-07-24 | 776.56 |
| 2025-07-23 | 766.93 |
| 2025-07-22 | 718.76 |
| 2025-07-21 | 712.34 |
| 2025-07-18 | 702.71 |
| 2025-07-17 | 734.82 |
| 2025-07-16 | 750.87 |
| 2025-07-15 | 760.51 |
| 2025-07-14 | 689.87 |
| 2025-07-11 | 696.29 |
| 2025-07-10 | 689.87 |
| 2025-07-09 | 744.45 |
| 2025-07-08 | 725.19 |
| 2025-07-07 | 673.81 |
| 2025-07-04 | 734.82 |
| 2025-07-03 | 782.98 |
| 2025-07-02 | 811.88 |
| 2025-06-30 | 583.91 |
| 2025-06-27 | 442.86 |
| 2025-06-26 | 407.94 |
| 2025-06-25 | 442.86 |
| 2025-06-24 | 223.81 |
| 2025-06-23 | 223.81 |
| 2025-06-20 | 223.81 |
| 2025-06-19 | 223.81 |
| 2025-06-18 | 179.37 |
| 2025-06-17 | 176.19 |
| 2025-06-16 | 214.29 |
| 2025-06-13 | 211.11 |
| 2025-06-12 | 201.59 |
| 2025-06-11 | 195.24 |
| 2025-06-10 | 211.11 |
| 2025-06-09 | 166.67 |
| 2025-06-06 | 163.49 |
| 2025-06-05 | 138.10 |
| 2025-06-04 | 138.10 |
| 2025-06-03 | 147.62 |
| 2025-06-02 | 134.92 |
| 2025-05-30 | 141.27 |
| 2025-05-29 | 147.62 |
| 2025-05-28 | 147.62 |
| 2025-05-27 | 150.79 |
| 2025-05-26 | 128.57 |
| 2025-05-23 | 166.67 |
| 2025-05-22 | 169.84 |
| 2025-05-21 | 169.84 |
| 2025-05-20 | 106.35 |
| 2025-05-19 | 150.79 |
| 2025-05-16 | 150.79 |
| 2025-05-15 | 150.79 |
| 2025-05-14 | 153.97 |
| 2025-05-13 | 153.97 |
| 2025-05-12 | 166.67 |
| 2025-05-09 | 153.97 |
| 2025-05-08 | 153.97 |
| 2025-05-07 | 153.97 |
| 2025-05-06 | 150.79 |
| 2025-05-02 | 144.44 |
| 2025-04-30 | 160.32 |
| 2025-04-29 | 141.27 |
| 2025-04-28 | 195.24 |
| 2025-04-25 | 179.37 |
| 2025-04-24 | 71.43 |
| 2025-04-23 | 71.43 |
| 2025-04-22 | 71.43 |
| 2025-04-17 | 71.43 |
| 2025-04-16 | 71.43 |
| 2025-04-15 | 53.97 |
| 2025-04-14 | 58.73 |
| 2025-04-11 | 47.62 |
| 2025-04-10 | 58.73 |
| 2025-04-09 | 42.86 |
| 2025-04-08 | 52.38 |
| 2025-04-07 | 58.73 |
| 2025-04-03 | 42.86 |
| 2025-04-02 | 42.86 |
| 2025-04-01 | 42.86 |
| 2025-03-31 | 42.86 |
| 2025-03-28 | 42.86 |
| 2025-03-27 | 42.86 |
| 2025-03-26 | 42.86 |
| 2025-03-25 | 42.86 |
| 2025-03-24 | 42.86 |
| 2025-03-21 | 42.86 |
| 2025-03-20 | 42.86 |
| 2025-03-19 | 42.86 |
| 2025-03-18 | 42.86 |
| 2025-03-17 | 42.86 |
| 2025-03-14 | 42.86 |
| 2025-03-13 | 42.86 |
| 2025-03-12 | 42.86 |
| 2025-03-11 | 42.86 |
| 2025-03-10 | 46.03 |
| 2025-03-07 | 46.03 |
| 2025-03-06 | 46.03 |
| 2025-03-05 | 46.03 |
| 2025-03-04 | 49.21 |
| 2025-03-03 | 49.21 |
| 2025-02-28 | 49.21 |
| 2025-02-27 | 17.46 |
| 2025-02-26 | 9.52 |
| 2025-02-25 | 9.52 |
| 2025-02-24 | 9.52 |
| 2025-02-21 | 19.05 |
| 2025-02-20 | 19.05 |
| 2025-02-19 | 20.63 |
| 2025-02-18 | 20.63 |
| 2025-02-17 | 3.17 |
| 2025-02-14 | 3.17 |
| 2025-02-13 | 3.17 |
| 2025-02-12 | 3.17 |
| 2025-02-11 | 3.17 |
| 2025-02-10 | 3.17 |
| 2025-02-07 | 3.17 |
| 2025-02-06 | 3.17 |
| 2025-02-05 | 3.17 |
| 2025-02-04 | 3.17 |
| 2025-02-03 | 3.17 |
| 2025-01-28 | 3.17 |
| 2025-01-27 | 3.17 |
| 2025-01-24 | 9.52 |
| 2025-01-23 | 9.52 |
| 2025-01-22 | -6.35 |
| 2025-01-21 | -3.17 |
| 2025-01-20 | 6.35 |
| 2025-01-17 | 6.35 |
| 2025-01-16 | 11.11 |
| 2025-01-15 | 11.11 |
| 2025-01-14 | 11.11 |
| 2025-01-13 | 11.11 |
| 2025-01-10 | 11.11 |
| 2025-01-09 | 11.11 |
| 2025-01-08 | 11.11 |
| 2025-01-07 | 11.11 |
| 2025-01-06 | 12.70 |
| 2025-01-03 | 12.70 |
| 2025-01-02 | 12.70 |
| 2024-12-31 | 12.70 |
| 2024-12-30 | 12.70 |
| 2024-12-27 | 12.70 |
| 2024-12-24 | 12.70 |
| 2024-12-23 | 12.70 |
| 2024-12-20 | 12.70 |
| 2024-12-19 | 12.70 |
| 2024-12-18 | 14.29 |
| 2024-12-17 | 14.29 |
| 2024-12-16 | 14.29 |
| 2024-12-13 | 14.29 |
| 2024-12-12 | 14.29 |
| 2024-12-11 | 14.29 |
| 2024-12-10 | 14.29 |
| 2024-12-09 | 14.29 |
| 2024-12-06 | 14.29 |
| 2024-12-05 | 14.29 |
| 2024-12-04 | 14.29 |
| 2024-12-03 | -4.76 |
| 2024-12-02 | 26.98 |
| 2024-11-29 | 26.98 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 1.59 |
| 2024-11-14 | 1.59 |
| 2024-11-13 | 20.63 |
| 2024-11-12 | 20.63 |
| 2024-11-11 | 20.63 |
| 2024-11-08 | 23.81 |
| 2024-11-07 | 23.81 |
| 2024-11-06 | 23.81 |
| 2024-11-05 | 23.81 |
| 2024-11-04 | 23.81 |
| 2024-11-01 | 23.81 |
| 2024-10-31 | 23.81 |
| 2024-10-30 | 23.81 |
| 2024-10-29 | 23.81 |
| 2024-10-28 | 23.81 |
| 2024-10-25 | 19.05 |
| 2024-10-24 | 19.05 |
| 2024-10-23 | 14.29 |
| 2024-10-22 | 14.29 |
| 2024-10-21 | 26.98 |
| 2024-10-18 | 26.98 |
| 2024-10-17 | 44.44 |
| 2024-10-16 | 46.03 |
| 2024-10-15 | 44.44 |
| 2024-10-14 | 46.03 |
| 2024-10-10 | 46.03 |
| 2024-10-09 | 52.38 |
| 2024-10-08 | 53.97 |
| 2024-10-07 | 53.97 |
| 2024-10-04 | 50.79 |
| 2024-10-03 | 57.14 |
| 2024-10-02 | 61.90 |
| 2024-09-30 | 42.86 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 12.70 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 26.98 |
| 2024-08-16 | 26.98 |
| 2024-08-15 | 26.98 |
| 2024-08-14 | 30.16 |
| 2024-08-13 | 30.16 |
| 2024-08-12 | 30.16 |
| 2024-08-09 | 30.16 |
| 2024-08-08 | 14.29 |
| 2024-08-07 | 14.29 |
| 2024-08-06 | 15.87 |
| 2024-08-05 | 17.46 |
| 2024-08-02 | 17.46 |
| 2024-08-01 | 17.46 |
| 2024-07-31 | 17.46 |
| 2024-07-30 | 1.59 |
| 2024-07-29 | 52.38 |
| 2024-07-26 | 52.38 |
| 2024-07-25 | 52.38 |
| 2024-07-24 | 52.38 |
| 2024-07-23 | 52.38 |
| 2024-07-22 | 1.59 |
| 2024-07-19 | 1.59 |
| 2024-07-18 | 1.59 |
| 2024-07-17 | 1.59 |
| 2024-07-16 | 20.63 |
| 2024-07-15 | 20.63 |
| 2024-07-12 | 20.63 |
| 2024-07-11 | 20.63 |
| 2024-07-10 | 20.63 |
| 2024-07-09 | 20.63 |
| 2024-07-08 | 20.63 |
| 2024-07-05 | 20.63 |
| 2024-07-04 | 20.63 |
| 2024-07-03 | 20.63 |
| 2024-07-02 | 20.63 |
| 2024-06-28 | 20.63 |
| 2024-06-27 | -4.76 |
| 2024-06-26 | -4.76 |
| 2024-06-25 | -4.76 |
| 2024-06-24 | -4.76 |
| 2024-06-21 | 9.52 |
| 2024-06-20 | 9.52 |
| 2024-06-19 | 9.52 |
| 2024-06-18 | 9.52 |
| 2024-06-17 | 9.52 |
| 2024-06-14 | 9.52 |
| 2024-06-13 | 9.52 |
| 2024-06-12 | 9.52 |
| 2024-06-11 | 9.52 |
| 2024-06-07 | 9.52 |
| 2024-06-06 | 9.52 |
| 2024-06-05 | 9.52 |
| 2024-06-04 | 9.52 |
| 2024-06-03 | 7.94 |
| 2024-05-31 | 7.94 |
| 2024-05-30 | 7.94 |
| 2024-05-29 | 7.94 |
| 2024-05-28 | 7.94 |
| 2024-05-27 | 7.94 |
| 2024-05-24 | 7.94 |
| 2024-05-23 | 7.94 |
| 2024-05-22 | 7.94 |
| 2024-05-21 | 7.94 |
| 2024-05-20 | 7.94 |
| 2024-05-17 | 7.94 |
| 2024-05-16 | 7.94 |
| 2024-05-14 | 7.94 |
| 2024-05-13 | 7.94 |
| 2024-05-10 | 7.94 |
| 2024-05-09 | 7.94 |
| 2024-05-08 | 7.94 |
| 2024-05-07 | 7.94 |
| 2024-05-06 | 7.94 |
| 2024-05-03 | 19.05 |
| 2024-05-02 | 19.05 |
| 2024-04-30 | 19.05 |
| 2024-04-29 | 6.35 |
| 2024-04-26 | 11.11 |
| 2024-04-25 | 26.98 |
| 2024-04-24 | 6.35 |
| 2024-04-23 | 6.35 |
| 2024-04-22 | 6.35 |
| 2024-04-19 | 6.35 |
| 2024-04-18 | 6.35 |
| 2024-04-17 | 6.35 |
| 2024-04-16 | 6.35 |
| 2024-04-15 | -15.87 |
| 2024-04-12 | -17.46 |
| 2024-04-11 | -17.46 |
| 2024-04-10 | -17.46 |
| 2024-04-09 | -17.46 |
| 2024-04-08 | -17.46 |
| 2024-04-05 | -17.46 |
| 2024-04-03 | -17.46 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy