Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-23 | 63.41 |
| 2026-02-20 | 61.50 |
| 2026-02-16 | 62.64 |
| 2026-02-13 | 59.97 |
| 2026-02-12 | 58.96 |
| 2026-02-11 | 61.50 |
| 2026-02-10 | 60.74 |
| 2026-02-09 | 58.32 |
| 2026-02-06 | 55.14 |
| 2026-02-05 | 56.79 |
| 2026-02-04 | 56.03 |
| 2026-02-03 | 55.52 |
| 2026-02-02 | 49.80 |
| 2026-01-30 | 50.82 |
| 2026-01-29 | 54.12 |
| 2026-01-28 | 51.71 |
| 2026-01-27 | 50.44 |
| 2026-01-26 | 50.18 |
| 2026-01-23 | 46.24 |
| 2026-01-22 | 45.22 |
| 2026-01-21 | 38.86 |
| 2026-01-20 | 37.34 |
| 2026-01-19 | 37.97 |
| 2026-01-16 | 36.45 |
| 2026-01-15 | 34.03 |
| 2026-01-14 | 32.51 |
| 2026-01-13 | 30.73 |
| 2026-01-12 | 29.45 |
| 2026-01-09 | 28.44 |
| 2026-01-08 | 27.42 |
| 2026-01-07 | 26.91 |
| 2026-01-06 | 26.72 |
| 2026-01-05 | 26.66 |
| 2026-01-02 | 30.09 |
| 2025-12-31 | 28.94 |
| 2025-12-30 | 29.71 |
| 2025-12-29 | 30.60 |
| 2025-12-24 | 33.52 |
| 2025-12-23 | 32.38 |
| 2025-12-22 | 30.73 |
| 2025-12-19 | 27.55 |
| 2025-12-18 | 28.44 |
| 2025-12-17 | 28.82 |
| 2025-12-16 | 27.67 |
| 2025-12-15 | 29.20 |
| 2025-12-12 | 31.49 |
| 2025-12-11 | 28.82 |
| 2025-12-10 | 28.94 |
| 2025-12-09 | 28.05 |
| 2025-12-08 | 28.82 |
| 2025-12-05 | 30.73 |
| 2025-12-04 | 31.23 |
| 2025-12-03 | 31.49 |
| 2025-12-02 | 33.52 |
| 2025-12-01 | 31.49 |
| 2025-11-28 | 33.78 |
| 2025-11-27 | 35.05 |
| 2025-11-26 | 35.43 |
| 2025-11-25 | 34.16 |
| 2025-11-24 | 33.52 |
| 2025-11-21 | 29.96 |
| 2025-11-20 | 33.27 |
| 2025-11-19 | 33.01 |
| 2025-11-18 | 33.40 |
| 2025-11-17 | 37.85 |
| 2025-11-14 | 36.45 |
| 2025-11-13 | 37.59 |
| 2025-11-12 | 36.57 |
| 2025-11-11 | 30.85 |
| 2025-11-10 | 29.45 |
| 2025-11-07 | 27.80 |
| 2025-11-06 | 27.16 |
| 2025-11-05 | 25.38 |
| 2025-11-04 | 25.13 |
| 2025-11-03 | 24.62 |
| 2025-10-31 | 24.37 |
| 2025-10-30 | 25.64 |
| 2025-10-28 | 28.44 |
| 2025-10-27 | 30.09 |
| 2025-10-24 | 29.83 |
| 2025-10-23 | 30.09 |
| 2025-10-22 | 29.58 |
| 2025-10-21 | 29.07 |
| 2025-10-20 | 29.83 |
| 2025-10-17 | 27.04 |
| 2025-10-16 | 28.94 |
| 2025-10-15 | 30.60 |
| 2025-10-14 | 29.96 |
| 2025-10-13 | 30.60 |
| 2025-10-10 | 33.90 |
| 2025-10-09 | 32.51 |
| 2025-10-08 | 28.82 |
| 2025-10-06 | 29.45 |
| 2025-10-03 | 32.38 |
| 2025-10-02 | 34.29 |
| 2025-09-30 | 32.51 |
| 2025-09-29 | 34.16 |
| 2025-09-26 | 32.38 |
| 2025-09-25 | 32.25 |
| 2025-09-24 | 32.89 |
| 2025-09-23 | 32.63 |
| 2025-09-22 | 34.03 |
| 2025-09-19 | 35.68 |
| 2025-09-18 | 37.72 |
| 2025-09-17 | 39.75 |
| 2025-09-16 | 38.86 |
| 2025-09-15 | 38.35 |
| 2025-09-12 | 38.86 |
| 2025-09-11 | 36.57 |
| 2025-09-10 | 32.76 |
| 2025-09-09 | 28.44 |
| 2025-09-08 | 25.44 |
| 2025-09-05 | 27.31 |
| 2025-09-04 | 22.01 |
| 2025-09-03 | 23.07 |
| 2025-09-02 | 24.82 |
| 2025-09-01 | 25.19 |
| 2025-08-29 | 25.57 |
| 2025-08-28 | 26.07 |
| 2025-08-27 | 26.57 |
| 2025-08-26 | 29.81 |
| 2025-08-25 | 31.05 |
| 2025-08-22 | 29.43 |
| 2025-08-21 | 31.80 |
| 2025-08-20 | 29.06 |
| 2025-08-19 | 25.69 |
| 2025-08-18 | 26.19 |
| 2025-08-15 | 29.43 |
| 2025-08-14 | 33.92 |
| 2025-08-13 | 33.17 |
| 2025-08-12 | 33.55 |
| 2025-08-11 | 35.92 |
| 2025-08-08 | 33.67 |
| 2025-08-07 | 33.92 |
| 2025-08-06 | 32.43 |
| 2025-08-05 | 31.80 |
| 2025-08-04 | 29.43 |
| 2025-08-01 | 28.75 |
| 2025-07-31 | 30.93 |
| 2025-07-30 | 30.31 |
| 2025-07-29 | 33.42 |
| 2025-07-28 | 30.62 |
| 2025-07-25 | 27.81 |
| 2025-07-24 | 26.88 |
| 2025-07-23 | 27.19 |
| 2025-07-22 | 28.75 |
| 2025-07-21 | 29.06 |
| 2025-07-18 | 27.50 |
| 2025-07-17 | 27.19 |
| 2025-07-16 | 25.63 |
| 2025-07-15 | 27.19 |
| 2025-07-14 | 26.57 |
| 2025-07-11 | 24.07 |
| 2025-07-10 | 21.58 |
| 2025-07-09 | 23.57 |
| 2025-07-08 | 27.19 |
| 2025-07-07 | 29.06 |
| 2025-07-04 | 29.68 |
| 2025-07-03 | 29.99 |
| 2025-07-02 | 29.68 |
| 2025-06-30 | 26.25 |
| 2025-06-27 | 27.50 |
| 2025-06-26 | 29.37 |
| 2025-06-25 | 28.75 |
| 2025-06-24 | 21.95 |
| 2025-06-23 | 19.33 |
| 2025-06-20 | 17.21 |
| 2025-06-19 | 14.97 |
| 2025-06-18 | 16.71 |
| 2025-06-17 | 19.08 |
| 2025-06-16 | 20.95 |
| 2025-06-13 | 18.46 |
| 2025-06-12 | 18.46 |
| 2025-06-11 | 19.83 |
| 2025-06-10 | 17.84 |
| 2025-06-09 | 15.84 |
| 2025-06-06 | 18.34 |
| 2025-06-05 | 14.35 |
| 2025-06-04 | 14.10 |
| 2025-06-03 | 17.71 |
| 2025-06-02 | 15.84 |
| 2025-05-30 | 17.46 |
| 2025-05-29 | 16.47 |
| 2025-05-28 | 16.09 |
| 2025-05-27 | 14.47 |
| 2025-05-26 | 12.91 |
| 2025-05-23 | 14.93 |
| 2025-05-22 | 13.74 |
| 2025-05-21 | 16.47 |
| 2025-05-20 | 15.76 |
| 2025-05-19 | 15.52 |
| 2025-05-16 | 14.93 |
| 2025-05-15 | 16.82 |
| 2025-05-14 | 15.76 |
| 2025-05-13 | 18.12 |
| 2025-05-12 | 15.87 |
| 2025-05-09 | 15.87 |
| 2025-05-08 | 13.15 |
| 2025-05-07 | 13.15 |
| 2025-05-06 | 10.66 |
| 2025-05-02 | 10.19 |
| 2025-04-30 | 7.94 |
| 2025-04-29 | 8.17 |
| 2025-04-28 | 7.22 |
| 2025-04-25 | 4.14 |
| 2025-04-24 | 7.94 |
| 2025-04-23 | 6.28 |
| 2025-04-22 | 4.62 |
| 2025-04-17 | 2.37 |
| 2025-04-16 | 1.06 |
| 2025-04-15 | 1.54 |
| 2025-04-14 | 3.31 |
| 2025-04-11 | 1.54 |
| 2025-04-10 | 1.89 |
| 2025-04-09 | 0.83 |
| 2025-04-08 | 1.30 |
| 2025-04-07 | 0.71 |
| 2025-04-03 | 10.19 |
| 2025-04-02 | 9.36 |
| 2025-04-01 | 8.88 |
| 2025-03-31 | 8.65 |
| 2025-03-28 | 9.24 |
| 2025-03-27 | 9.24 |
| 2025-03-26 | 11.25 |
| 2025-03-25 | 7.82 |
| 2025-03-24 | 8.41 |
| 2025-03-21 | 8.88 |
| 2025-03-20 | 11.37 |
| 2025-03-19 | 11.02 |
| 2025-03-18 | 9.48 |
| 2025-03-17 | 8.29 |
| 2025-03-14 | 9.83 |
| 2025-03-13 | 6.75 |
| 2025-03-12 | 3.43 |
| 2025-03-11 | 2.60 |
| 2025-03-10 | 1.77 |
| 2025-03-07 | 2.13 |
| 2025-03-06 | 4.26 |
| 2025-03-05 | 0.12 |
| 2025-03-04 | -1.31 |
| 2025-03-03 | -3.08 |
| 2025-02-28 | -5.22 |
| 2025-02-27 | -3.32 |
| 2025-02-26 | -1.90 |
| 2025-02-25 | -5.69 |
| 2025-02-24 | -3.91 |
| 2025-02-21 | -8.77 |
| 2025-02-20 | -10.43 |
| 2025-02-19 | -10.31 |
| 2025-02-18 | -9.24 |
| 2025-02-17 | -7.70 |
| 2025-02-14 | -9.36 |
| 2025-02-13 | -11.26 |
| 2025-02-12 | -10.19 |
| 2025-02-11 | -11.97 |
| 2025-02-10 | -10.67 |
| 2025-02-07 | -10.55 |
| 2025-02-06 | -9.36 |
| 2025-02-05 | -10.55 |
| 2025-02-04 | -10.78 |
| 2025-02-03 | -9.48 |
| 2025-01-28 | -9.36 |
| 2025-01-27 | -8.65 |
| 2025-01-24 | -9.84 |
| 2025-01-23 | -9.84 |
| 2025-01-22 | -10.07 |
| 2025-01-21 | -8.53 |
| 2025-01-20 | -7.70 |
| 2025-01-17 | -8.53 |
| 2025-01-16 | -11.50 |
| 2025-01-15 | -11.97 |
| 2025-01-14 | -12.32 |
| 2025-01-13 | -11.73 |
| 2025-01-10 | -11.50 |
| 2025-01-09 | -11.14 |
| 2025-01-08 | -11.85 |
| 2025-01-07 | -9.01 |
| 2025-01-06 | -8.41 |
| 2025-01-03 | -9.01 |
| 2025-01-02 | -9.24 |
| 2024-12-31 | -7.82 |
| 2024-12-30 | -7.70 |
| 2024-12-27 | -7.59 |
| 2024-12-24 | -8.89 |
| 2024-12-23 | -11.14 |
| 2024-12-20 | -12.44 |
| 2024-12-19 | -11.50 |
| 2024-12-18 | -9.96 |
| 2024-12-17 | -10.19 |
| 2024-12-16 | -8.65 |
| 2024-12-13 | -6.99 |
| 2024-12-12 | -7.11 |
| 2024-12-11 | -7.82 |
| 2024-12-10 | -7.47 |
| 2024-12-09 | -4.62 |
| 2024-12-06 | -5.22 |
| 2024-12-05 | -5.33 |
| 2024-12-04 | -5.81 |
| 2024-12-03 | -6.99 |
| 2024-12-02 | -7.47 |
| 2024-11-29 | -7.59 |
| 2024-11-28 | -8.77 |
| 2024-11-27 | -7.82 |
| 2024-11-26 | -8.53 |
| 2024-11-25 | -8.65 |
| 2024-11-22 | -8.18 |
| 2024-11-21 | -6.99 |
| 2024-11-20 | -5.69 |
| 2024-11-19 | -6.05 |
| 2024-11-18 | -6.99 |
| 2024-11-15 | -6.64 |
| 2024-11-14 | -8.30 |
| 2024-11-13 | -7.47 |
| 2024-11-12 | -6.52 |
| 2024-11-11 | -4.74 |
| 2024-11-08 | -1.54 |
| 2024-11-07 | 0.47 |
| 2024-11-06 | 0.47 |
| 2024-11-05 | -0.00 |
| 2024-11-04 | -2.02 |
| 2024-11-01 | -1.66 |
| 2024-10-31 | -2.61 |
| 2024-10-30 | -3.20 |
| 2024-10-29 | -1.42 |
| 2024-10-28 | -0.24 |
| 2024-10-25 | -1.54 |
| 2024-10-24 | -2.02 |
| 2024-10-23 | -0.36 |
| 2024-10-22 | -0.12 |
| 2024-10-21 | 0.12 |
| 2024-10-18 | 1.89 |
| 2024-10-17 | -1.90 |
| 2024-10-16 | -0.60 |
| 2024-10-15 | -4.15 |
| 2024-10-14 | -0.36 |
| 2024-10-10 | -0.36 |
| 2024-10-09 | -4.86 |
| 2024-10-08 | -1.90 |
| 2024-10-07 | 4.62 |
| 2024-10-04 | 0.59 |
| 2024-10-03 | -0.36 |
| 2024-10-02 | 1.77 |
| 2024-09-30 | -1.90 |
| 2024-09-27 | -4.03 |
| 2024-09-26 | -9.01 |
| 2024-09-25 | -11.26 |
| 2024-09-24 | -11.14 |
| 2024-09-23 | -12.56 |
| 2024-09-20 | -12.09 |
| 2024-09-19 | -13.75 |
| 2024-09-17 | -15.05 |
| 2024-09-16 | -15.17 |
| 2024-09-13 | -16.23 |
| 2024-09-12 | -17.66 |
| 2024-09-11 | -17.89 |
| 2024-09-10 | -15.88 |
| 2024-09-09 | -14.15 |
| 2024-09-05 | -15.88 |
| 2024-09-04 | -18.88 |
| 2024-09-03 | -18.18 |
| 2024-09-02 | -17.03 |
| 2024-08-30 | -15.65 |
| 2024-08-29 | -17.03 |
| 2024-08-28 | -16.92 |
| 2024-08-27 | -17.95 |
| 2024-08-26 | -17.38 |
| 2024-08-23 | -19.11 |
| 2024-08-22 | -18.76 |
| 2024-08-21 | -19.22 |
| 2024-08-20 | -18.64 |
| 2024-08-19 | -17.72 |
| 2024-08-16 | -18.88 |
| 2024-08-15 | -19.34 |
| 2024-08-14 | -19.68 |
| 2024-08-13 | -20.83 |
| 2024-08-12 | -20.26 |
| 2024-08-09 | -20.83 |
| 2024-08-08 | -21.87 |
| 2024-08-07 | -21.64 |
| 2024-08-06 | -23.83 |
| 2024-08-05 | -24.87 |
| 2024-08-02 | -25.21 |
| 2024-08-01 | -24.87 |
| 2024-07-31 | -23.25 |
| 2024-07-30 | -23.37 |
| 2024-07-29 | -21.64 |
| 2024-07-26 | -22.68 |
| 2024-07-25 | -23.83 |
| 2024-07-24 | -23.14 |
| 2024-07-23 | -22.22 |
| 2024-07-22 | -21.64 |
| 2024-07-19 | -21.87 |
| 2024-07-18 | -20.26 |
| 2024-07-17 | -19.57 |
| 2024-07-16 | -20.72 |
| 2024-07-15 | -19.22 |
| 2024-07-12 | -17.95 |
| 2024-07-11 | -20.03 |
| 2024-07-10 | -22.56 |
| 2024-07-09 | -22.10 |
| 2024-07-08 | -21.99 |
| 2024-07-05 | -20.37 |
| 2024-07-04 | -20.14 |
| 2024-07-03 | -20.37 |
| 2024-07-02 | -21.30 |
| 2024-06-28 | -21.76 |
| 2024-06-27 | -21.76 |
| 2024-06-26 | -20.49 |
| 2024-06-25 | -19.68 |
| 2024-06-24 | -20.49 |
| 2024-06-21 | -19.22 |
| 2024-06-20 | -19.34 |
| 2024-06-19 | -18.99 |
| 2024-06-18 | -19.91 |
| 2024-06-17 | -19.91 |
| 2024-06-14 | -20.83 |
| 2024-06-13 | -21.06 |
| 2024-06-12 | -21.18 |
| 2024-06-11 | -19.22 |
| 2024-06-07 | -13.80 |
| 2024-06-06 | -17.61 |
| 2024-06-05 | -16.57 |
| 2024-06-04 | -14.84 |
| 2024-06-03 | -17.38 |
| 2024-05-31 | -18.76 |
| 2024-05-30 | -17.95 |
| 2024-05-29 | -17.61 |
| 2024-05-28 | -17.03 |
| 2024-05-27 | -16.11 |
| 2024-05-24 | -16.22 |
| 2024-05-23 | -13.80 |
| 2024-05-22 | -11.50 |
| 2024-05-21 | -10.75 |
| 2024-05-20 | -9.56 |
| 2024-05-17 | -9.23 |
| 2024-05-16 | -9.45 |
| 2024-05-14 | -11.29 |
| 2024-05-13 | -13.36 |
| 2024-05-10 | -15.09 |
| 2024-05-09 | -18.46 |
| 2024-05-08 | -15.64 |
| 2024-05-07 | -14.12 |
| 2024-05-06 | -14.33 |
| 2024-05-03 | -13.25 |
| 2024-05-02 | -14.66 |
| 2024-04-30 | -17.16 |
| 2024-04-29 | -19.44 |
| 2024-04-26 | -21.39 |
| 2024-04-25 | -22.15 |
| 2024-04-24 | -22.15 |
| 2024-04-23 | -24.87 |
| 2024-04-22 | -24.21 |
| 2024-04-19 | -24.97 |
| 2024-04-18 | -24.11 |
| 2024-04-17 | -23.67 |
| 2024-04-16 | -24.54 |
| 2024-04-15 | -23.13 |
| 2024-04-12 | -23.13 |
| 2024-04-11 | -20.63 |
| 2024-04-10 | -20.41 |
| 2024-04-09 | -19.22 |
| 2024-04-08 | -20.96 |
| 2024-04-05 | -21.50 |
| 2024-04-03 | -19.11 |
| 2024-04-02 | -21.07 |
| 2024-03-28 | -22.26 |
| 2024-03-27 | -21.93 |
| 2024-03-26 | -21.72 |
| 2024-03-25 | -22.59 |
| 2024-03-22 | -22.26 |
| 2024-03-21 | -21.28 |
| 2024-03-20 | -26.49 |
| 2024-03-19 | -27.36 |
| 2024-03-18 | -27.58 |
| 2024-03-15 | -25.08 |
| 2024-03-14 | -26.82 |
| 2024-03-13 | -27.25 |
| 2024-03-12 | -25.52 |
| 2024-03-11 | -27.36 |
| 2024-03-08 | -28.88 |
| 2024-03-07 | -28.88 |
| 2024-03-06 | -29.43 |
| 2024-03-05 | -30.08 |
| 2024-03-04 | -28.45 |
| 2024-03-01 | -30.40 |
| 2024-02-29 | -29.97 |
| 2024-02-28 | -29.97 |
| 2024-02-27 | -28.77 |
| 2024-02-26 | -28.56 |
| 2024-02-23 | -28.88 |
| 2024-02-22 | -28.12 |
| 2024-02-21 | -28.01 |
| 2024-02-20 | -29.97 |
| 2024-02-19 | -30.08 |
| 2024-02-16 | -28.99 |
| 2024-02-15 | -33.99 |
| 2024-02-14 | -34.09 |
| 2024-02-09 | -32.90 |
| 2024-02-08 | -30.95 |
| 2024-02-07 | -31.81 |
| 2024-02-06 | -32.03 |
| 2024-02-05 | -34.09 |
| 2024-02-02 | -33.55 |
| 2024-02-01 | -33.77 |
| 2024-01-31 | -32.68 |
| 2024-01-30 | -30.95 |
| 2024-01-29 | -29.43 |
| 2024-01-26 | -28.88 |
| 2024-01-25 | -28.88 |
| 2024-01-24 | -29.32 |
| 2024-01-23 | -31.49 |
| 2024-01-22 | -33.23 |
| 2024-01-19 | -30.84 |
| 2024-01-18 | -30.51 |
| 2024-01-17 | -31.27 |
| 2024-01-16 | -29.43 |
| 2024-01-15 | -28.23 |
| 2024-01-12 | -27.25 |
| 2024-01-11 | -26.82 |
| 2024-01-10 | -27.69 |
| 2024-01-09 | -27.15 |
| 2024-01-08 | -27.25 |
| 2024-01-05 | -26.71 |
| 2024-01-04 | -25.52 |
| 2024-01-03 | -23.89 |
| 2024-01-02 | -22.15 |
| 2023-12-29 | -22.48 |
| 2023-12-28 | -23.13 |
| 2023-12-27 | -24.97 |
| 2023-12-22 | -25.52 |
| 2023-12-21 | -25.19 |
| 2023-12-20 | -25.95 |
| 2023-12-19 | -26.60 |
| 2023-12-18 | -26.93 |
| 2023-12-15 | -26.06 |
| 2023-12-14 | -28.99 |
| 2023-12-13 | -31.05 |
| 2023-12-12 | -29.97 |
| 2023-12-11 | -30.19 |
| 2023-12-08 | -29.32 |
| 2023-12-07 | -28.99 |
| 2023-12-06 | -27.80 |
| 2023-12-05 | -29.32 |
| 2023-12-04 | -29.21 |
| 2023-12-01 | -28.99 |
| 2023-11-30 | -28.56 |
| 2023-11-29 | -28.99 |
| 2023-11-28 | -26.93 |
| 2023-11-27 | -27.04 |
| 2023-11-24 | -26.28 |
| 2023-11-23 | -25.30 |
| 2023-11-22 | -26.17 |
| 2023-11-21 | -25.73 |
| 2023-11-20 | -27.69 |
| 2023-11-17 | -28.67 |
| 2023-11-16 | -27.58 |
| 2023-11-15 | -25.63 |
| 2023-11-14 | -28.45 |
| 2023-11-13 | -28.77 |
| 2023-11-10 | -28.99 |
| 2023-11-09 | -28.56 |
| 2023-11-08 | -27.47 |
| 2023-11-07 | -27.36 |
| 2023-11-06 | -24.11 |
| 2023-11-03 | -25.08 |
| 2023-11-02 | -26.82 |
| 2023-11-01 | -28.12 |
| 2023-10-31 | -28.56 |
| 2023-10-30 | -27.91 |
| 2023-10-27 | -27.80 |
| 2023-10-26 | -29.75 |
| 2023-10-25 | -29.43 |
| 2023-10-24 | -28.99 |
| 2023-10-20 | -28.77 |
| 2023-10-19 | -28.23 |
| 2023-10-18 | -27.36 |
| 2023-10-17 | -26.71 |
| 2023-10-16 | -26.71 |
| 2023-10-13 | -27.25 |
| 2023-10-12 | -24.00 |
| 2023-10-11 | -25.08 |
| 2023-10-10 | -25.30 |
| 2023-10-09 | -25.41 |
| 2023-10-06 | -25.08 |
| 2023-10-05 | -27.04 |
| 2023-10-04 | -28.45 |
| 2023-10-03 | -28.34 |
| 2023-09-29 | -27.69 |
| 2023-09-28 | -28.99 |
| 2023-09-27 | -29.21 |
| 2023-09-26 | -29.21 |
| 2023-09-25 | -27.91 |
| 2023-09-22 | -26.49 |
| 2023-09-21 | -27.80 |
| 2023-09-20 | -25.08 |
| 2023-09-19 | -25.52 |
| 2023-09-18 | -26.06 |
| 2023-09-15 | -21.72 |
| 2023-09-14 | -23.56 |
| 2023-09-13 | -24.32 |
| 2023-09-12 | -24.22 |
| 2023-09-11 | -23.27 |
| 2023-09-07 | -22.11 |
| 2023-09-06 | -21.90 |
| 2023-09-05 | -22.74 |
| 2023-09-04 | -20.84 |
| 2023-08-31 | -23.48 |
| 2023-08-30 | -23.16 |
| 2023-08-29 | -21.90 |
| 2023-08-28 | -23.58 |
| 2023-08-25 | -24.01 |
| 2023-08-24 | -23.90 |
| 2023-08-23 | -25.06 |
| 2023-08-22 | -26.12 |
| 2023-08-21 | -26.75 |
| 2023-08-18 | -22.63 |
| 2023-08-17 | -21.68 |
| 2023-08-16 | -22.00 |
| 2023-08-15 | -21.90 |
| 2023-08-14 | -21.79 |
| 2023-08-11 | -15.56 |
| 2023-08-10 | -15.04 |
| 2023-08-09 | -15.25 |
| 2023-08-08 | -15.46 |
| 2023-08-07 | -13.87 |
| 2023-08-04 | -14.72 |
| 2023-08-03 | -13.87 |
| 2023-08-02 | -13.24 |
| 2023-08-01 | -11.34 |
| 2023-07-31 | -11.34 |
| 2023-07-28 | -10.39 |
| 2023-07-27 | -11.76 |
| 2023-07-26 | -12.61 |
| 2023-07-25 | -12.61 |
| 2023-07-24 | -14.72 |
| 2023-07-21 | -13.87 |
| 2023-07-20 | -13.24 |
| 2023-07-19 | -12.71 |
| 2023-07-18 | -13.14 |
| 2023-07-14 | -11.87 |
| 2023-07-13 | -11.55 |
| 2023-07-12 | -12.40 |
| 2023-07-11 | -10.18 |
| 2023-07-10 | -12.92 |
| 2023-07-07 | -15.04 |
| 2023-07-06 | -14.93 |
| 2023-07-05 | -13.03 |
| 2023-07-04 | -11.87 |
| 2023-07-03 | -12.71 |
| 2023-06-30 | -14.30 |
| 2023-06-29 | -14.09 |
| 2023-06-28 | -14.09 |
| 2023-06-27 | -14.72 |
| 2023-06-26 | -18.10 |
| 2023-06-23 | -18.41 |
| 2023-06-21 | -16.93 |
| 2023-06-20 | -10.71 |
| 2023-06-19 | -8.28 |
| 2023-06-16 | -7.86 |
| 2023-06-15 | -8.49 |
| 2023-06-14 | -9.44 |
| 2023-06-13 | -10.39 |
| 2023-06-12 | -10.18 |
| 2023-06-09 | -9.97 |
| 2023-06-08 | -8.49 |
| 2023-06-07 | -11.55 |
| 2023-06-06 | -11.02 |
| 2023-06-05 | -11.24 |
| 2023-06-02 | -10.92 |
| 2023-06-01 | -13.72 |
| 2023-05-31 | -14.71 |
| 2023-05-30 | -12.12 |
| 2023-05-29 | -10.72 |
| 2023-05-25 | -11.62 |
| 2023-05-24 | -4.54 |
| 2023-05-23 | -6.43 |
| 2023-05-22 | -7.63 |
| 2023-05-19 | -8.13 |
| 2023-05-18 | -6.73 |
| 2023-05-17 | -4.84 |
| 2023-05-16 | -2.84 |
| 2023-05-15 | -1.65 |
| 2023-05-12 | -2.64 |
| 2023-05-11 | -2.14 |
| 2023-05-10 | -2.54 |
| 2023-05-09 | -1.85 |
| 2023-05-08 | 1.00 |
| 2023-05-05 | 0.50 |
| 2023-05-04 | -0.55 |
| 2023-05-03 | -1.65 |
| 2023-05-02 | 0.50 |
| 2023-04-28 | 0.75 |
| 2023-04-27 | 0.75 |
| 2023-04-26 | -1.05 |
| 2023-04-25 | -2.14 |
| 2023-04-24 | -2.84 |
| 2023-04-21 | -1.55 |
| 2023-04-20 | -1.05 |
| 2023-04-19 | -2.24 |
| 2023-04-18 | -2.24 |
| 2023-04-17 | -1.35 |
| 2023-04-14 | -0.95 |
| 2023-04-13 | -1.35 |
| 2023-04-12 | -0.85 |
| 2023-04-11 | 0.25 |
| 2023-04-06 | -1.05 |
| 2023-04-04 | -0.95 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy