Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-10-02 | 174.60 |
| 2025-09-30 | 178.00 |
| 2025-09-29 | 175.79 |
| 2025-09-26 | 173.07 |
| 2025-09-25 | 174.94 |
| 2025-09-24 | 178.52 |
| 2025-09-23 | 178.34 |
| 2025-09-22 | 181.58 |
| 2025-09-19 | 185.15 |
| 2025-09-18 | 186.86 |
| 2025-09-17 | 191.96 |
| 2025-09-16 | 194.52 |
| 2025-09-15 | 188.39 |
| 2025-09-12 | 182.77 |
| 2025-09-11 | 187.88 |
| 2025-09-10 | 192.30 |
| 2025-09-09 | 193.33 |
| 2025-09-08 | 195.71 |
| 2025-09-05 | 182.94 |
| 2025-09-04 | 175.62 |
| 2025-09-03 | 176.47 |
| 2025-09-02 | 181.41 |
| 2025-09-01 | 192.82 |
| 2025-08-29 | 195.37 |
| 2025-08-28 | 201.16 |
| 2025-08-27 | 202.69 |
| 2025-08-26 | 208.99 |
| 2025-08-25 | 209.84 |
| 2025-08-22 | 211.03 |
| 2025-08-21 | 213.58 |
| 2025-08-20 | 210.86 |
| 2025-08-19 | 208.65 |
| 2025-08-18 | 216.31 |
| 2025-08-15 | 212.39 |
| 2025-08-14 | 205.58 |
| 2025-08-13 | 207.12 |
| 2025-08-12 | 210.52 |
| 2025-08-11 | 212.56 |
| 2025-08-08 | 207.46 |
| 2025-08-07 | 221.08 |
| 2025-08-06 | 213.07 |
| 2025-08-05 | 214.78 |
| 2025-08-04 | 209.67 |
| 2025-08-01 | 208.14 |
| 2025-07-31 | 234.69 |
| 2025-07-30 | 221.42 |
| 2025-07-29 | 215.63 |
| 2025-07-28 | 203.03 |
| 2025-07-25 | 203.37 |
| 2025-07-24 | 202.69 |
| 2025-07-23 | 202.01 |
| 2025-07-22 | 206.09 |
| 2025-07-21 | 206.78 |
| 2025-07-18 | 207.46 |
| 2025-07-17 | 205.75 |
| 2025-07-16 | 203.03 |
| 2025-07-15 | 218.01 |
| 2025-07-14 | 228.57 |
| 2025-07-11 | 218.69 |
| 2025-07-10 | 217.33 |
| 2025-07-09 | 209.84 |
| 2025-07-08 | 206.43 |
| 2025-07-07 | 206.09 |
| 2025-07-04 | 199.63 |
| 2025-07-03 | 201.33 |
| 2025-07-02 | 205.75 |
| 2025-06-30 | 201.33 |
| 2025-06-27 | 207.80 |
| 2025-06-26 | 199.97 |
| 2025-06-25 | 199.63 |
| 2025-06-24 | 186.46 |
| 2025-06-23 | 175.07 |
| 2025-06-20 | 178.09 |
| 2025-06-19 | 184.45 |
| 2025-06-18 | 196.85 |
| 2025-06-17 | 192.16 |
| 2025-06-16 | 205.56 |
| 2025-06-13 | 188.14 |
| 2025-06-12 | 171.72 |
| 2025-06-11 | 170.04 |
| 2025-06-10 | 167.70 |
| 2025-06-09 | 170.71 |
| 2025-06-06 | 184.12 |
| 2025-06-05 | 188.14 |
| 2025-06-04 | 186.80 |
| 2025-06-03 | 168.03 |
| 2025-06-02 | 168.03 |
| 2025-05-30 | 167.36 |
| 2025-05-29 | 175.07 |
| 2025-05-28 | 179.09 |
| 2025-05-27 | 175.74 |
| 2025-05-26 | 178.76 |
| 2025-05-23 | 185.12 |
| 2025-05-22 | 190.15 |
| 2025-05-21 | 197.52 |
| 2025-05-20 | 193.50 |
| 2025-05-19 | 208.24 |
| 2025-05-16 | 201.54 |
| 2025-05-15 | 231.36 |
| 2025-05-14 | 245.93 |
| 2025-05-13 | 219.97 |
| 2025-05-12 | 209.58 |
| 2025-05-09 | 198.19 |
| 2025-05-08 | 140.56 |
| 2025-05-07 | 149.61 |
| 2025-05-06 | 168.03 |
| 2025-05-02 | 75.90 |
| 2025-04-30 | 76.57 |
| 2025-04-29 | 74.56 |
| 2025-04-28 | 73.55 |
| 2025-04-25 | 74.22 |
| 2025-04-24 | 75.56 |
| 2025-04-23 | 76.90 |
| 2025-04-22 | 71.21 |
| 2025-04-17 | 77.24 |
| 2025-04-16 | 75.23 |
| 2025-04-15 | 70.87 |
| 2025-04-14 | 69.20 |
| 2025-04-11 | 69.87 |
| 2025-04-10 | 62.83 |
| 2025-04-09 | 58.81 |
| 2025-04-08 | 57.47 |
| 2025-04-07 | 51.61 |
| 2025-04-03 | 72.55 |
| 2025-04-02 | 72.21 |
| 2025-04-01 | 72.55 |
| 2025-03-31 | 69.20 |
| 2025-03-28 | 71.88 |
| 2025-03-27 | 70.87 |
| 2025-03-26 | 69.87 |
| 2025-03-25 | 65.18 |
| 2025-03-24 | 67.19 |
| 2025-03-21 | 65.34 |
| 2025-03-20 | 68.86 |
| 2025-03-19 | 72.88 |
| 2025-03-18 | 72.55 |
| 2025-03-17 | 70.87 |
| 2025-03-14 | 71.21 |
| 2025-03-13 | 69.20 |
| 2025-03-12 | 69.53 |
| 2025-03-11 | 66.35 |
| 2025-03-10 | 67.86 |
| 2025-03-07 | 58.31 |
| 2025-03-06 | 54.79 |
| 2025-03-05 | 52.61 |
| 2025-03-04 | 49.76 |
| 2025-03-03 | 48.76 |
| 2025-02-28 | 46.41 |
| 2025-02-27 | 52.11 |
| 2025-02-26 | 48.26 |
| 2025-02-25 | 46.58 |
| 2025-02-24 | 46.58 |
| 2025-02-21 | 46.25 |
| 2025-02-20 | 45.07 |
| 2025-02-19 | 45.91 |
| 2025-02-18 | 45.41 |
| 2025-02-17 | 46.58 |
| 2025-02-14 | 47.08 |
| 2025-02-13 | 44.57 |
| 2025-02-12 | 45.41 |
| 2025-02-11 | 44.07 |
| 2025-02-10 | 44.91 |
| 2025-02-07 | 45.41 |
| 2025-02-06 | 44.24 |
| 2025-02-05 | 42.39 |
| 2025-02-04 | 41.89 |
| 2025-02-03 | 40.89 |
| 2025-01-28 | 43.90 |
| 2025-01-27 | 45.74 |
| 2025-01-24 | 44.91 |
| 2025-01-23 | 42.73 |
| 2025-01-22 | 42.73 |
| 2025-01-21 | 44.57 |
| 2025-01-20 | 45.41 |
| 2025-01-17 | 44.57 |
| 2025-01-16 | 45.58 |
| 2025-01-15 | 46.08 |
| 2025-01-14 | 43.73 |
| 2025-01-13 | 41.22 |
| 2025-01-10 | 40.38 |
| 2025-01-09 | 45.74 |
| 2025-01-08 | 44.74 |
| 2025-01-07 | 47.42 |
| 2025-01-06 | 44.07 |
| 2025-01-03 | 46.25 |
| 2025-01-02 | 53.11 |
| 2024-12-31 | 56.30 |
| 2024-12-30 | 61.66 |
| 2024-12-27 | 57.47 |
| 2024-12-24 | 58.64 |
| 2024-12-23 | 49.09 |
| 2024-12-20 | 40.55 |
| 2024-12-19 | 41.72 |
| 2024-12-18 | 40.89 |
| 2024-12-17 | 39.55 |
| 2024-12-16 | 41.05 |
| 2024-12-13 | 41.89 |
| 2024-12-12 | 43.90 |
| 2024-12-11 | 43.23 |
| 2024-12-10 | 45.91 |
| 2024-12-09 | 48.59 |
| 2024-12-06 | 45.24 |
| 2024-12-05 | 39.88 |
| 2024-12-04 | 39.38 |
| 2024-12-03 | 41.05 |
| 2024-12-02 | 40.05 |
| 2024-11-29 | 37.70 |
| 2024-11-28 | 38.71 |
| 2024-11-27 | 38.54 |
| 2024-11-26 | 35.69 |
| 2024-11-25 | 34.69 |
| 2024-11-22 | 33.01 |
| 2024-11-21 | 38.88 |
| 2024-11-20 | 40.38 |
| 2024-11-19 | 39.71 |
| 2024-11-18 | 40.22 |
| 2024-11-15 | 43.90 |
| 2024-11-14 | 46.58 |
| 2024-11-13 | 46.92 |
| 2024-11-12 | 44.57 |
| 2024-11-11 | 44.57 |
| 2024-11-08 | 47.75 |
| 2024-11-07 | 46.75 |
| 2024-11-06 | 43.40 |
| 2024-11-05 | 45.07 |
| 2024-11-04 | 36.70 |
| 2024-11-01 | 35.19 |
| 2024-10-31 | 34.18 |
| 2024-10-30 | 32.51 |
| 2024-10-29 | 36.03 |
| 2024-10-28 | 37.37 |
| 2024-10-25 | 36.70 |
| 2024-10-24 | 36.70 |
| 2024-10-23 | 41.22 |
| 2024-10-22 | 40.89 |
| 2024-10-21 | 39.88 |
| 2024-10-18 | 40.38 |
| 2024-10-17 | 34.85 |
| 2024-10-16 | 38.71 |
| 2024-10-15 | 37.70 |
| 2024-10-14 | 44.40 |
| 2024-10-10 | 48.09 |
| 2024-10-09 | 47.25 |
| 2024-10-08 | 59.82 |
| 2024-10-07 | 98.01 |
| 2024-10-04 | 70.20 |
| 2024-10-03 | 42.39 |
| 2024-10-02 | 47.42 |
| 2024-09-30 | 46.58 |
| 2024-09-27 | 41.56 |
| 2024-09-26 | 33.68 |
| 2024-09-25 | 29.16 |
| 2024-09-24 | 29.16 |
| 2024-09-23 | 28.49 |
| 2024-09-20 | 31.00 |
| 2024-09-19 | 33.51 |
| 2024-09-17 | 33.68 |
| 2024-09-16 | 33.85 |
| 2024-09-13 | 32.51 |
| 2024-09-12 | 34.52 |
| 2024-09-11 | 35.19 |
| 2024-09-10 | 34.18 |
| 2024-09-09 | 38.71 |
| 2024-09-05 | 39.55 |
| 2024-09-04 | 35.19 |
| 2024-09-03 | 44.57 |
| 2024-09-02 | 42.90 |
| 2024-08-30 | 41.39 |
| 2024-08-29 | 33.18 |
| 2024-08-28 | 33.01 |
| 2024-08-27 | 33.85 |
| 2024-08-26 | 33.85 |
| 2024-08-23 | 33.18 |
| 2024-08-22 | 32.68 |
| 2024-08-21 | 33.68 |
| 2024-08-20 | 33.01 |
| 2024-08-19 | 33.18 |
| 2024-08-16 | 33.01 |
| 2024-08-15 | 32.68 |
| 2024-08-14 | 32.68 |
| 2024-08-13 | 32.84 |
| 2024-08-12 | 32.51 |
| 2024-08-09 | 31.67 |
| 2024-08-08 | 31.34 |
| 2024-08-07 | 30.67 |
| 2024-08-06 | 30.67 |
| 2024-08-05 | 29.83 |
| 2024-08-02 | 31.67 |
| 2024-08-01 | 32.17 |
| 2024-07-31 | 31.67 |
| 2024-07-30 | 41.05 |
| 2024-07-29 | 39.71 |
| 2024-07-26 | 39.88 |
| 2024-07-25 | 40.72 |
| 2024-07-24 | 41.39 |
| 2024-07-23 | 41.39 |
| 2024-07-22 | 43.90 |
| 2024-07-19 | 40.89 |
| 2024-07-18 | 41.56 |
| 2024-07-17 | 42.23 |
| 2024-07-16 | 42.90 |
| 2024-07-15 | 44.24 |
| 2024-07-12 | 44.91 |
| 2024-07-11 | 44.74 |
| 2024-07-10 | 44.91 |
| 2024-07-09 | 46.08 |
| 2024-07-08 | 47.42 |
| 2024-07-05 | 48.76 |
| 2024-07-04 | 47.59 |
| 2024-07-03 | 47.25 |
| 2024-07-02 | 47.25 |
| 2024-06-28 | 47.08 |
| 2024-06-27 | 46.92 |
| 2024-06-26 | 50.10 |
| 2024-06-25 | 53.45 |
| 2024-06-24 | 48.93 |
| 2024-06-21 | 52.95 |
| 2024-06-20 | 69.53 |
| 2024-06-19 | 67.52 |
| 2024-06-18 | 65.34 |
| 2024-06-17 | 61.66 |
| 2024-06-14 | 57.47 |
| 2024-06-13 | 53.78 |
| 2024-06-12 | 50.10 |
| 2024-06-11 | 49.93 |
| 2024-06-07 | 46.58 |
| 2024-06-06 | 42.23 |
| 2024-06-05 | 34.69 |
| 2024-06-04 | 36.36 |
| 2024-06-03 | 33.01 |
| 2024-05-31 | 33.51 |
| 2024-05-30 | 34.18 |
| 2024-05-29 | 34.69 |
| 2024-05-28 | 34.85 |
| 2024-05-27 | 34.35 |
| 2024-05-24 | 34.35 |
| 2024-05-23 | 35.19 |
| 2024-05-22 | 35.69 |
| 2024-05-21 | 36.19 |
| 2024-05-20 | 36.70 |
| 2024-05-17 | 35.19 |
| 2024-05-16 | 35.19 |
| 2024-05-14 | 38.37 |
| 2024-05-13 | 39.88 |
| 2024-05-10 | 37.54 |
| 2024-05-09 | 40.38 |
| 2024-05-08 | 40.05 |
| 2024-05-07 | 43.57 |
| 2024-05-06 | 38.37 |
| 2024-05-03 | 28.69 |
| 2024-05-02 | 28.69 |
| 2024-04-30 | 28.69 |
| 2024-04-29 | 30.43 |
| 2024-04-26 | 31.87 |
| 2024-04-25 | 32.98 |
| 2024-04-24 | 35.68 |
| 2024-04-23 | 33.78 |
| 2024-04-22 | 38.39 |
| 2024-04-19 | 35.21 |
| 2024-04-18 | 27.73 |
| 2024-04-17 | 23.44 |
| 2024-04-16 | 21.69 |
| 2024-04-15 | 28.84 |
| 2024-04-12 | 20.89 |
| 2024-04-11 | 23.75 |
| 2024-04-10 | 23.44 |
| 2024-04-09 | 31.07 |
| 2024-04-08 | 40.93 |
| 2024-04-05 | 37.91 |
| 2024-04-03 | 35.84 |
| 2024-04-02 | 40.93 |
| 2024-03-28 | 19.46 |
| 2024-03-27 | 23.12 |
| 2024-03-26 | 43.64 |
| 2024-03-25 | 26.14 |
| 2024-03-22 | 16.44 |
| 2024-03-21 | 14.37 |
| 2024-03-20 | 13.57 |
| 2024-03-19 | 14.21 |
| 2024-03-18 | 14.21 |
| 2024-03-15 | 14.37 |
| 2024-03-14 | 13.41 |
| 2024-03-13 | 15.64 |
| 2024-03-12 | 15.32 |
| 2024-03-11 | 14.05 |
| 2024-03-08 | 12.78 |
| 2024-03-07 | 11.19 |
| 2024-03-06 | 12.78 |
| 2024-03-05 | 11.67 |
| 2024-03-04 | 13.57 |
| 2024-03-01 | 12.78 |
| 2024-02-29 | 9.92 |
| 2024-02-28 | 8.32 |
| 2024-02-27 | 14.21 |
| 2024-02-26 | 11.98 |
| 2024-02-23 | 8.01 |
| 2024-02-22 | 7.85 |
| 2024-02-21 | 7.05 |
| 2024-02-20 | 5.30 |
| 2024-02-19 | 5.30 |
| 2024-02-16 | 4.19 |
| 2024-02-15 | 3.23 |
| 2024-02-14 | 3.23 |
| 2024-02-09 | 7.69 |
| 2024-02-08 | 7.69 |
| 2024-02-07 | 3.39 |
| 2024-02-06 | 4.03 |
| 2024-02-05 | 3.08 |
| 2024-02-02 | 2.92 |
| 2024-02-01 | 4.83 |
| 2024-01-31 | 3.23 |
| 2024-01-30 | 4.19 |
| 2024-01-29 | 6.57 |
| 2024-01-26 | 6.42 |
| 2024-01-25 | 9.76 |
| 2024-01-24 | 7.85 |
| 2024-01-23 | 8.64 |
| 2024-01-22 | 6.42 |
| 2024-01-19 | 8.01 |
| 2024-01-18 | 4.98 |
| 2024-01-17 | 3.08 |
| 2024-01-16 | 5.78 |
| 2024-01-15 | 6.89 |
| 2024-01-12 | 7.37 |
| 2024-01-11 | 9.76 |
| 2024-01-10 | 9.12 |
| 2024-01-09 | 10.87 |
| 2024-01-08 | 8.48 |
| 2024-01-05 | 15.48 |
| 2024-01-04 | 14.85 |
| 2024-01-03 | 13.89 |
| 2024-01-02 | 19.14 |
| 2023-12-29 | 8.32 |
| 2023-12-28 | 4.83 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | 0.69 |
| 2023-12-21 | 1.01 |
| 2023-12-20 | 1.64 |
| 2023-12-19 | 2.92 |
| 2023-12-18 | 2.92 |
| 2023-12-15 | 2.60 |
| 2023-12-14 | 2.60 |
| 2023-12-13 | 3.39 |
| 2023-12-12 | 4.67 |
| 2023-12-11 | 10.39 |
| 2023-12-08 | 10.23 |
| 2023-12-07 | 12.94 |
| 2023-12-06 | 15.48 |
| 2023-12-05 | 22.16 |
| 2023-12-04 | 24.55 |
| 2023-12-01 | 24.87 |
| 2023-11-30 | 24.71 |
| 2023-11-29 | 24.71 |
| 2023-11-28 | 25.50 |
| 2023-11-27 | 26.46 |
| 2023-11-24 | 28.21 |
| 2023-11-23 | 27.09 |
| 2023-11-22 | 24.39 |
| 2023-11-21 | 22.48 |
| 2023-11-20 | 23.91 |
| 2023-11-17 | 21.85 |
| 2023-11-16 | 21.85 |
| 2023-11-15 | 19.94 |
| 2023-11-14 | 20.57 |
| 2023-11-13 | 18.35 |
| 2023-11-10 | 17.39 |
| 2023-11-09 | 14.05 |
| 2023-11-08 | 12.30 |
| 2023-11-07 | 12.62 |
| 2023-11-06 | 9.28 |
| 2023-11-03 | 11.51 |
| 2023-11-02 | 10.55 |
| 2023-11-01 | 13.10 |
| 2023-10-31 | 14.21 |
| 2023-10-30 | 15.01 |
| 2023-10-27 | 13.89 |
| 2023-10-26 | 12.94 |
| 2023-10-25 | 12.94 |
| 2023-10-24 | 13.73 |
| 2023-10-20 | 10.55 |
| 2023-10-19 | 12.14 |
| 2023-10-18 | 12.14 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 13.73 |
| 2023-10-13 | 13.57 |
| 2023-10-12 | 11.03 |
| 2023-10-11 | 10.87 |
| 2023-10-10 | 10.39 |
| 2023-10-09 | 16.12 |
| 2023-10-06 | 16.12 |
| 2023-10-05 | 16.76 |
| 2023-10-04 | 16.76 |
| 2023-10-03 | 16.76 |
| 2023-09-29 | 16.76 |
| 2023-09-28 | 16.76 |
| 2023-09-27 | 18.19 |
| 2023-09-26 | 14.85 |
| 2023-09-25 | 12.14 |
| 2023-09-22 | 10.55 |
| 2023-09-21 | 4.98 |
| 2023-09-20 | 4.51 |
| 2023-09-19 | 4.98 |
| 2023-09-18 | 4.83 |
| 2023-09-15 | 2.44 |
| 2023-09-14 | 2.28 |
| 2023-09-13 | 1.80 |
| 2023-09-12 | -0.42 |
| 2023-09-11 | -0.58 |
| 2023-09-07 | -0.11 |
| 2023-09-06 | -0.26 |
| 2023-09-05 | -0.74 |
| 2023-09-04 | -1.54 |
| 2023-08-31 | -3.29 |
| 2023-08-30 | -1.22 |
| 2023-08-29 | -1.38 |
| 2023-08-28 | -3.29 |
| 2023-08-25 | -3.29 |
| 2023-08-24 | -2.65 |
| 2023-08-23 | -3.76 |
| 2023-08-22 | -2.01 |
| 2023-08-21 | -2.49 |
| 2023-08-18 | -1.86 |
| 2023-08-17 | -1.54 |
| 2023-08-16 | -2.17 |
| 2023-08-15 | -2.01 |
| 2023-08-14 | -1.86 |
| 2023-08-11 | -1.70 |
| 2023-08-10 | -1.54 |
| 2023-08-09 | -2.01 |
| 2023-08-08 | -1.54 |
| 2023-08-07 | -1.06 |
| 2023-08-04 | 0.85 |
| 2023-08-03 | 1.33 |
| 2023-08-02 | 1.80 |
| 2023-08-01 | 1.48 |
| 2023-07-31 | 0.85 |
| 2023-07-28 | 0.69 |
| 2023-07-27 | -0.26 |
| 2023-07-26 | -0.26 |
| 2023-07-25 | 0.21 |
| 2023-07-24 | -1.06 |
| 2023-07-21 | 0.37 |
| 2023-07-20 | 0.37 |
| 2023-07-19 | -0.74 |
| 2023-07-18 | -1.54 |
| 2023-07-14 | -0.11 |
| 2023-07-13 | 1.64 |
| 2023-07-12 | 0.37 |
| 2023-07-11 | -0.11 |
| 2023-07-10 | -0.58 |
| 2023-07-07 | 0.05 |
| 2023-07-06 | -0.90 |
| 2023-07-05 | -1.54 |
| 2023-07-04 | -0.90 |
| 2023-07-03 | -0.58 |
| 2023-06-30 | -1.54 |
| 2023-06-29 | -1.54 |
| 2023-06-28 | -1.54 |
| 2023-06-27 | -1.70 |
| 2023-06-26 | -2.01 |
| 2023-06-23 | -1.22 |
| 2023-06-21 | -1.22 |
| 2023-06-20 | -1.22 |
| 2023-06-19 | -0.58 |
| 2023-06-16 | -0.11 |
| 2023-06-15 | 0.05 |
| 2023-06-14 | 3.23 |
| 2023-06-13 | -1.54 |
| 2023-06-12 | 0.69 |
| 2023-06-09 | -1.06 |
| 2023-06-08 | -0.42 |
| 2023-06-07 | 0.05 |
| 2023-06-06 | 0.05 |
| 2023-06-05 | 0.21 |
| 2023-06-02 | -0.90 |
| 2023-06-01 | -2.03 |
| 2023-05-31 | -2.03 |
| 2023-05-30 | -1.41 |
| 2023-05-29 | -1.56 |
| 2023-05-25 | -1.56 |
| 2023-05-24 | -1.41 |
| 2023-05-23 | -0.31 |
| 2023-05-22 | -0.47 |
| 2023-05-19 | -0.47 |
| 2023-05-18 | 0.31 |
| 2023-05-17 | 0.31 |
| 2023-05-16 | -0.62 |
| 2023-05-15 | -0.47 |
| 2023-05-12 | -0.47 |
| 2023-05-11 | -0.16 |
| 2023-05-10 | 0.16 |
| 2023-05-09 | -0.47 |
| 2023-05-08 | -0.62 |
| 2023-05-05 | -0.16 |
| 2023-05-04 | 0.94 |
| 2023-05-03 | -0.62 |
| 2023-05-02 | -0.62 |
| 2023-04-28 | -0.62 |
| 2023-04-27 | -0.62 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | -0.31 |
| 2023-04-24 | 0.78 |
| 2023-04-21 | 0.16 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | -0.16 |
| 2023-04-18 | 0.78 |
| 2023-04-17 | 1.41 |
| 2023-04-14 | 1.25 |
| 2023-04-13 | 1.72 |
| 2023-04-12 | 1.09 |
| 2023-04-11 | 0.78 |
| 2023-04-06 | 0.16 |
| 2023-04-04 | -0.78 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy