Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2026-02-16 | -25.78 |
| 2026-02-13 | -27.55 |
| 2026-02-12 | -26.96 |
| 2026-02-11 | -26.22 |
| 2026-02-10 | -26.81 |
| 2026-02-09 | -26.81 |
| 2026-02-06 | -26.37 |
| 2026-02-05 | -26.37 |
| 2026-02-04 | -26.81 |
| 2026-02-03 | -28.29 |
| 2026-02-02 | -30.21 |
| 2026-01-30 | -28.58 |
| 2026-01-29 | -26.08 |
| 2026-01-28 | -29.18 |
| 2026-01-27 | -29.03 |
| 2026-01-26 | -29.47 |
| 2026-01-23 | -30.95 |
| 2026-01-22 | -31.54 |
| 2026-01-21 | -32.86 |
| 2026-01-20 | -32.42 |
| 2026-01-19 | -33.45 |
| 2026-01-16 | -32.86 |
| 2026-01-15 | -31.39 |
| 2026-01-14 | -29.47 |
| 2026-01-13 | -27.55 |
| 2026-01-12 | -28.44 |
| 2026-01-09 | -30.95 |
| 2026-01-08 | -30.80 |
| 2026-01-07 | -31.98 |
| 2026-01-06 | -32.72 |
| 2026-01-05 | -31.39 |
| 2026-01-02 | -31.54 |
| 2025-12-31 | -32.57 |
| 2025-12-30 | -32.86 |
| 2025-12-29 | -31.68 |
| 2025-12-24 | -28.88 |
| 2025-12-23 | -27.99 |
| 2025-12-22 | -28.58 |
| 2025-12-19 | -29.91 |
| 2025-12-18 | -35.08 |
| 2025-12-17 | -34.93 |
| 2025-12-16 | -34.93 |
| 2025-12-15 | -33.16 |
| 2025-12-12 | -33.01 |
| 2025-12-11 | -33.75 |
| 2025-12-10 | -33.45 |
| 2025-12-09 | -33.16 |
| 2025-12-08 | -31.83 |
| 2025-12-05 | -31.24 |
| 2025-12-04 | -30.95 |
| 2025-12-03 | -30.80 |
| 2025-12-02 | -30.06 |
| 2025-12-01 | -30.50 |
| 2025-11-28 | -31.83 |
| 2025-11-27 | -31.97 |
| 2025-11-26 | -31.55 |
| 2025-11-25 | -32.12 |
| 2025-11-24 | -32.40 |
| 2025-11-21 | -31.83 |
| 2025-11-20 | -31.12 |
| 2025-11-19 | -30.83 |
| 2025-11-18 | -27.11 |
| 2025-11-17 | -25.69 |
| 2025-11-14 | -27.83 |
| 2025-11-13 | -27.11 |
| 2025-11-12 | -28.12 |
| 2025-11-11 | -28.40 |
| 2025-11-10 | -28.26 |
| 2025-11-07 | -31.40 |
| 2025-11-06 | -31.69 |
| 2025-11-05 | -31.26 |
| 2025-11-04 | -31.69 |
| 2025-11-03 | -30.12 |
| 2025-10-31 | -32.26 |
| 2025-10-30 | -31.40 |
| 2025-10-28 | -31.55 |
| 2025-10-27 | -29.97 |
| 2025-10-24 | -30.69 |
| 2025-10-23 | -30.54 |
| 2025-10-22 | -31.83 |
| 2025-10-21 | -34.26 |
| 2025-10-20 | -35.98 |
| 2025-10-17 | -35.55 |
| 2025-10-16 | -34.12 |
| 2025-10-15 | -34.98 |
| 2025-10-14 | -36.12 |
| 2025-10-13 | -36.83 |
| 2025-10-10 | -36.55 |
| 2025-10-09 | -38.26 |
| 2025-10-08 | -39.41 |
| 2025-10-06 | -39.41 |
| 2025-10-03 | -37.40 |
| 2025-10-02 | -37.98 |
| 2025-09-30 | -38.40 |
| 2025-09-29 | -38.69 |
| 2025-09-26 | -40.12 |
| 2025-09-25 | -38.40 |
| 2025-09-24 | -38.55 |
| 2025-09-23 | -37.98 |
| 2025-09-22 | -36.12 |
| 2025-09-19 | -34.98 |
| 2025-09-18 | -34.69 |
| 2025-09-17 | -33.69 |
| 2025-09-16 | -34.69 |
| 2025-09-15 | -34.12 |
| 2025-09-12 | -33.55 |
| 2025-09-11 | -31.97 |
| 2025-09-10 | -31.26 |
| 2025-09-09 | -30.54 |
| 2025-09-08 | -29.54 |
| 2025-09-05 | -31.69 |
| 2025-09-04 | -33.26 |
| 2025-09-03 | -34.26 |
| 2025-09-02 | -33.83 |
| 2025-09-01 | -34.12 |
| 2025-08-29 | -32.55 |
| 2025-08-28 | -34.40 |
| 2025-08-27 | -33.26 |
| 2025-08-26 | -32.55 |
| 2025-08-25 | -32.40 |
| 2025-08-22 | -30.97 |
| 2025-08-21 | -30.83 |
| 2025-08-20 | -29.69 |
| 2025-08-19 | -30.97 |
| 2025-08-18 | -32.26 |
| 2025-08-15 | -31.97 |
| 2025-08-14 | -33.40 |
| 2025-08-13 | -34.69 |
| 2025-08-12 | -34.83 |
| 2025-08-11 | -34.26 |
| 2025-08-08 | -36.40 |
| 2025-08-07 | -35.69 |
| 2025-08-06 | -36.55 |
| 2025-08-05 | -36.40 |
| 2025-08-04 | -36.83 |
| 2025-08-01 | -37.40 |
| 2025-07-31 | -36.69 |
| 2025-07-30 | -33.40 |
| 2025-07-29 | -34.12 |
| 2025-07-28 | -33.83 |
| 2025-07-25 | -34.40 |
| 2025-07-24 | -32.97 |
| 2025-07-23 | -34.26 |
| 2025-07-22 | -34.69 |
| 2025-07-21 | -34.55 |
| 2025-07-18 | -35.69 |
| 2025-07-17 | -36.69 |
| 2025-07-16 | -35.83 |
| 2025-07-15 | -36.40 |
| 2025-07-14 | -36.55 |
| 2025-07-11 | -36.69 |
| 2025-07-10 | -37.12 |
| 2025-07-09 | -37.98 |
| 2025-07-08 | -38.26 |
| 2025-07-07 | -37.98 |
| 2025-07-04 | -38.26 |
| 2025-07-03 | -39.41 |
| 2025-07-02 | -39.41 |
| 2025-06-30 | -40.10 |
| 2025-06-27 | -39.68 |
| 2025-06-26 | -40.24 |
| 2025-06-25 | -41.21 |
| 2025-06-24 | -41.63 |
| 2025-06-23 | -42.32 |
| 2025-06-20 | -43.71 |
| 2025-06-19 | -43.57 |
| 2025-06-18 | -42.32 |
| 2025-06-17 | -42.05 |
| 2025-06-16 | -42.32 |
| 2025-06-13 | -43.30 |
| 2025-06-12 | -42.88 |
| 2025-06-11 | -41.91 |
| 2025-06-10 | -41.49 |
| 2025-06-09 | -42.05 |
| 2025-06-06 | -43.02 |
| 2025-06-05 | -42.18 |
| 2025-06-04 | -42.74 |
| 2025-06-03 | -42.18 |
| 2025-06-02 | -42.74 |
| 2025-05-30 | -42.18 |
| 2025-05-29 | -41.21 |
| 2025-05-28 | -41.49 |
| 2025-05-27 | -41.91 |
| 2025-05-26 | -42.32 |
| 2025-05-23 | -41.63 |
| 2025-05-22 | -43.02 |
| 2025-05-21 | -41.91 |
| 2025-05-20 | -40.93 |
| 2025-05-19 | -41.91 |
| 2025-05-16 | -41.07 |
| 2025-05-15 | -39.27 |
| 2025-05-14 | -37.88 |
| 2025-05-13 | -37.74 |
| 2025-05-12 | -37.74 |
| 2025-05-09 | -38.71 |
| 2025-05-08 | -39.41 |
| 2025-05-07 | -39.96 |
| 2025-05-06 | -42.05 |
| 2025-05-02 | -39.68 |
| 2025-04-30 | -42.74 |
| 2025-04-29 | -41.91 |
| 2025-04-28 | -44.27 |
| 2025-04-25 | -45.24 |
| 2025-04-24 | -45.80 |
| 2025-04-23 | -45.66 |
| 2025-04-22 | -46.49 |
| 2025-04-17 | -47.05 |
| 2025-04-16 | -49.13 |
| 2025-04-15 | -46.22 |
| 2025-04-14 | -46.35 |
| 2025-04-11 | -46.77 |
| 2025-04-10 | -47.61 |
| 2025-04-09 | -49.97 |
| 2025-04-08 | -50.11 |
| 2025-04-07 | -50.25 |
| 2025-04-03 | -40.52 |
| 2025-04-02 | -36.49 |
| 2025-04-01 | -35.93 |
| 2025-03-31 | -37.60 |
| 2025-03-28 | -35.65 |
| 2025-03-27 | -34.82 |
| 2025-03-26 | -35.10 |
| 2025-03-25 | -36.07 |
| 2025-03-24 | -35.24 |
| 2025-03-21 | -35.37 |
| 2025-03-20 | -33.71 |
| 2025-03-19 | -32.18 |
| 2025-03-18 | -29.54 |
| 2025-03-17 | -31.34 |
| 2025-03-14 | -32.73 |
| 2025-03-13 | -36.07 |
| 2025-03-12 | -34.96 |
| 2025-03-11 | -34.82 |
| 2025-03-10 | -33.57 |
| 2025-03-07 | -33.15 |
| 2025-03-06 | -34.54 |
| 2025-03-05 | -36.21 |
| 2025-03-04 | -35.10 |
| 2025-03-03 | -34.96 |
| 2025-02-28 | -35.51 |
| 2025-02-27 | -31.48 |
| 2025-02-26 | -36.07 |
| 2025-02-25 | -37.18 |
| 2025-02-24 | -35.65 |
| 2025-02-21 | -37.04 |
| 2025-02-20 | -36.21 |
| 2025-02-19 | -36.49 |
| 2025-02-18 | -36.90 |
| 2025-02-17 | -35.79 |
| 2025-02-14 | -34.54 |
| 2025-02-13 | -39.82 |
| 2025-02-12 | -39.96 |
| 2025-02-11 | -39.68 |
| 2025-02-10 | -39.41 |
| 2025-02-07 | -39.68 |
| 2025-02-06 | -35.24 |
| 2025-02-05 | -36.35 |
| 2025-02-04 | -33.71 |
| 2025-02-03 | -36.35 |
| 2025-01-28 | -34.40 |
| 2025-01-27 | -33.85 |
| 2025-01-24 | -33.57 |
| 2025-01-23 | -34.12 |
| 2025-01-22 | -33.85 |
| 2025-01-21 | -33.15 |
| 2025-01-20 | -33.99 |
| 2025-01-17 | -35.24 |
| 2025-01-16 | -36.07 |
| 2025-01-15 | -36.21 |
| 2025-01-14 | -33.99 |
| 2025-01-13 | -38.85 |
| 2025-01-10 | -38.15 |
| 2025-01-09 | -36.21 |
| 2025-01-08 | -37.04 |
| 2025-01-07 | -37.60 |
| 2025-01-06 | -37.32 |
| 2025-01-03 | -35.37 |
| 2025-01-02 | -35.79 |
| 2024-12-31 | -33.15 |
| 2024-12-30 | -33.85 |
| 2024-12-27 | -34.96 |
| 2024-12-24 | -34.96 |
| 2024-12-23 | -35.65 |
| 2024-12-20 | -35.24 |
| 2024-12-19 | -34.26 |
| 2024-12-18 | -32.46 |
| 2024-12-17 | -32.46 |
| 2024-12-16 | -31.76 |
| 2024-12-13 | -30.93 |
| 2024-12-12 | -30.65 |
| 2024-12-11 | -31.76 |
| 2024-12-10 | -32.32 |
| 2024-12-09 | -31.48 |
| 2024-12-06 | -32.83 |
| 2024-12-05 | -35.26 |
| 2024-12-04 | -35.13 |
| 2024-12-03 | -33.51 |
| 2024-12-02 | -33.78 |
| 2024-11-29 | -34.59 |
| 2024-11-28 | -37.42 |
| 2024-11-27 | -35.93 |
| 2024-11-26 | -39.04 |
| 2024-11-25 | -38.90 |
| 2024-11-22 | -37.28 |
| 2024-11-21 | -35.93 |
| 2024-11-20 | -34.86 |
| 2024-11-19 | -36.07 |
| 2024-11-18 | -36.20 |
| 2024-11-15 | -34.99 |
| 2024-11-14 | -33.64 |
| 2024-11-13 | -30.81 |
| 2024-11-12 | -29.19 |
| 2024-11-11 | -27.44 |
| 2024-11-08 | -25.82 |
| 2024-11-07 | -22.99 |
| 2024-11-06 | -23.39 |
| 2024-11-05 | -20.02 |
| 2024-11-04 | -21.37 |
| 2024-11-01 | -23.26 |
| 2024-10-31 | -23.93 |
| 2024-10-30 | -23.12 |
| 2024-10-29 | -21.37 |
| 2024-10-28 | -20.29 |
| 2024-10-25 | -20.83 |
| 2024-10-24 | -24.07 |
| 2024-10-23 | -21.10 |
| 2024-10-22 | -22.85 |
| 2024-10-21 | -25.82 |
| 2024-10-18 | -27.84 |
| 2024-10-17 | -30.40 |
| 2024-10-16 | -27.57 |
| 2024-10-15 | -30.40 |
| 2024-10-14 | -26.90 |
| 2024-10-10 | -24.87 |
| 2024-10-09 | -25.82 |
| 2024-10-08 | -23.12 |
| 2024-10-07 | -7.88 |
| 2024-10-04 | -15.70 |
| 2024-10-03 | -15.70 |
| 2024-10-02 | -13.68 |
| 2024-09-30 | -12.87 |
| 2024-09-27 | -20.96 |
| 2024-09-26 | -24.87 |
| 2024-09-25 | -31.89 |
| 2024-09-24 | -30.67 |
| 2024-09-23 | -37.01 |
| 2024-09-20 | -40.79 |
| 2024-09-19 | -41.19 |
| 2024-09-17 | -43.35 |
| 2024-09-16 | -43.76 |
| 2024-09-13 | -43.62 |
| 2024-09-12 | -43.62 |
| 2024-09-11 | -43.35 |
| 2024-09-10 | -44.03 |
| 2024-09-09 | -42.00 |
| 2024-09-05 | -38.90 |
| 2024-09-04 | -39.31 |
| 2024-09-03 | -38.36 |
| 2024-09-02 | -40.25 |
| 2024-08-30 | -37.55 |
| 2024-08-29 | -41.19 |
| 2024-08-28 | -42.00 |
| 2024-08-27 | -39.71 |
| 2024-08-26 | -39.31 |
| 2024-08-23 | -40.39 |
| 2024-08-22 | -39.04 |
| 2024-08-21 | -38.09 |
| 2024-08-20 | -38.50 |
| 2024-08-19 | -36.61 |
| 2024-08-16 | -37.42 |
| 2024-08-15 | -38.63 |
| 2024-08-14 | -39.04 |
| 2024-08-13 | -37.82 |
| 2024-08-12 | -37.42 |
| 2024-08-09 | -37.01 |
| 2024-08-08 | -36.74 |
| 2024-08-07 | -38.50 |
| 2024-08-06 | -39.85 |
| 2024-08-05 | -38.09 |
| 2024-08-02 | -39.04 |
| 2024-08-01 | -38.36 |
| 2024-07-31 | -37.69 |
| 2024-07-30 | -40.39 |
| 2024-07-29 | -39.04 |
| 2024-07-26 | -40.39 |
| 2024-07-25 | -39.85 |
| 2024-07-24 | -39.31 |
| 2024-07-23 | -36.88 |
| 2024-07-22 | -35.93 |
| 2024-07-19 | -37.82 |
| 2024-07-18 | -35.39 |
| 2024-07-17 | -35.93 |
| 2024-07-16 | -35.13 |
| 2024-07-15 | -34.18 |
| 2024-07-12 | -34.86 |
| 2024-07-11 | -36.20 |
| 2024-07-10 | -37.55 |
| 2024-07-09 | -37.01 |
| 2024-07-08 | -35.80 |
| 2024-07-05 | -33.78 |
| 2024-07-04 | -31.89 |
| 2024-07-03 | -30.81 |
| 2024-07-02 | -31.33 |
| 2024-06-28 | -29.76 |
| 2024-06-27 | -28.97 |
| 2024-06-26 | -27.14 |
| 2024-06-25 | -25.31 |
| 2024-06-24 | -25.57 |
| 2024-06-21 | -22.68 |
| 2024-06-20 | -20.19 |
| 2024-06-19 | -19.41 |
| 2024-06-18 | -20.19 |
| 2024-06-17 | -20.19 |
| 2024-06-14 | -19.15 |
| 2024-06-13 | -19.93 |
| 2024-06-12 | -20.33 |
| 2024-06-11 | -19.93 |
| 2024-06-07 | -17.05 |
| 2024-06-06 | -18.36 |
| 2024-06-05 | -17.44 |
| 2024-06-04 | -14.95 |
| 2024-06-03 | -14.82 |
| 2024-05-31 | -14.82 |
| 2024-05-30 | -12.33 |
| 2024-05-29 | -11.41 |
| 2024-05-28 | -10.50 |
| 2024-05-27 | -11.55 |
| 2024-05-24 | -12.33 |
| 2024-05-23 | -10.24 |
| 2024-05-22 | -9.19 |
| 2024-05-21 | -8.14 |
| 2024-05-20 | -6.96 |
| 2024-05-17 | -3.42 |
| 2024-05-16 | -9.19 |
| 2024-05-14 | -17.05 |
| 2024-05-13 | -15.87 |
| 2024-05-10 | -17.44 |
| 2024-05-09 | -20.59 |
| 2024-05-08 | -21.37 |
| 2024-05-07 | -19.15 |
| 2024-05-06 | -22.68 |
| 2024-05-03 | -21.64 |
| 2024-05-02 | -20.72 |
| 2024-04-30 | -24.91 |
| 2024-04-29 | -25.83 |
| 2024-04-26 | -26.62 |
| 2024-04-25 | -28.84 |
| 2024-04-24 | -29.63 |
| 2024-04-23 | -30.15 |
| 2024-04-22 | -30.28 |
| 2024-04-19 | -32.64 |
| 2024-04-18 | -31.60 |
| 2024-04-17 | -31.46 |
| 2024-04-16 | -32.51 |
| 2024-04-15 | -33.95 |
| 2024-04-12 | -30.55 |
| 2024-04-11 | -28.45 |
| 2024-04-10 | -25.04 |
| 2024-04-09 | -25.44 |
| 2024-04-08 | -26.62 |
| 2024-04-05 | -27.53 |
| 2024-04-03 | -25.83 |
| 2024-04-02 | -25.83 |
| 2024-03-28 | -27.66 |
| 2024-03-27 | -26.62 |
| 2024-03-26 | -27.66 |
| 2024-03-25 | -27.27 |
| 2024-03-22 | -27.93 |
| 2024-03-21 | -26.88 |
| 2024-03-20 | -27.40 |
| 2024-03-19 | -27.01 |
| 2024-03-18 | -26.48 |
| 2024-03-15 | -26.75 |
| 2024-03-14 | -26.35 |
| 2024-03-13 | -26.48 |
| 2024-03-12 | -30.15 |
| 2024-03-11 | -34.87 |
| 2024-03-08 | -36.31 |
| 2024-03-07 | -36.31 |
| 2024-03-06 | -35.53 |
| 2024-03-05 | -34.87 |
| 2024-03-04 | -33.82 |
| 2024-03-01 | -32.64 |
| 2024-02-29 | -33.30 |
| 2024-02-28 | -33.43 |
| 2024-02-27 | -31.86 |
| 2024-02-26 | -32.64 |
| 2024-02-23 | -34.87 |
| 2024-02-22 | -34.74 |
| 2024-02-21 | -37.10 |
| 2024-02-20 | -39.46 |
| 2024-02-19 | -39.85 |
| 2024-02-16 | -39.06 |
| 2024-02-15 | -41.95 |
| 2024-02-14 | -41.16 |
| 2024-02-09 | -39.85 |
| 2024-02-08 | -38.80 |
| 2024-02-07 | -37.49 |
| 2024-02-06 | -36.44 |
| 2024-02-05 | -38.02 |
| 2024-02-02 | -36.84 |
| 2024-02-01 | -35.13 |
| 2024-01-31 | -36.31 |
| 2024-01-30 | -35.79 |
| 2024-01-29 | -35.00 |
| 2024-01-26 | -34.48 |
| 2024-01-25 | -35.13 |
| 2024-01-24 | -37.62 |
| 2024-01-23 | -39.06 |
| 2024-01-22 | -40.90 |
| 2024-01-19 | -38.41 |
| 2024-01-18 | -37.49 |
| 2024-01-17 | -37.49 |
| 2024-01-16 | -35.13 |
| 2024-01-15 | -34.35 |
| 2024-01-12 | -33.82 |
| 2024-01-11 | -34.87 |
| 2024-01-10 | -34.09 |
| 2024-01-09 | -35.26 |
| 2024-01-08 | -36.18 |
| 2024-01-05 | -35.00 |
| 2024-01-04 | -34.09 |
| 2024-01-03 | -33.82 |
| 2024-01-02 | -31.86 |
| 2023-12-29 | -29.89 |
| 2023-12-28 | -31.33 |
| 2023-12-27 | -33.56 |
| 2023-12-22 | -33.30 |
| 2023-12-21 | -32.12 |
| 2023-12-20 | -31.86 |
| 2023-12-19 | -33.82 |
| 2023-12-18 | -32.25 |
| 2023-12-15 | -32.51 |
| 2023-12-14 | -35.40 |
| 2023-12-13 | -35.66 |
| 2023-12-12 | -34.35 |
| 2023-12-11 | -34.22 |
| 2023-12-08 | -33.82 |
| 2023-12-07 | -31.86 |
| 2023-12-06 | -32.64 |
| 2023-12-05 | -33.95 |
| 2023-12-04 | -33.17 |
| 2023-12-01 | -32.38 |
| 2023-11-30 | -31.46 |
| 2023-11-29 | -32.77 |
| 2023-11-28 | -32.25 |
| 2023-11-27 | -31.46 |
| 2023-11-24 | -30.57 |
| 2023-11-23 | -30.32 |
| 2023-11-22 | -30.83 |
| 2023-11-21 | -29.81 |
| 2023-11-20 | -30.06 |
| 2023-11-17 | -31.85 |
| 2023-11-16 | -29.94 |
| 2023-11-15 | -30.45 |
| 2023-11-14 | -33.50 |
| 2023-11-13 | -34.78 |
| 2023-11-10 | -34.90 |
| 2023-11-09 | -34.01 |
| 2023-11-08 | -33.50 |
| 2023-11-07 | -34.27 |
| 2023-11-06 | -32.87 |
| 2023-11-03 | -34.01 |
| 2023-11-02 | -36.31 |
| 2023-11-01 | -37.58 |
| 2023-10-31 | -38.09 |
| 2023-10-30 | -37.20 |
| 2023-10-27 | -38.09 |
| 2023-10-26 | -39.87 |
| 2023-10-25 | -38.85 |
| 2023-10-24 | -38.73 |
| 2023-10-20 | -38.47 |
| 2023-10-19 | -37.45 |
| 2023-10-18 | -36.31 |
| 2023-10-17 | -35.03 |
| 2023-10-16 | -35.41 |
| 2023-10-13 | -34.52 |
| 2023-10-12 | -32.23 |
| 2023-10-11 | -33.12 |
| 2023-10-10 | -35.29 |
| 2023-10-09 | -33.63 |
| 2023-10-06 | -32.48 |
| 2023-10-05 | -31.72 |
| 2023-10-04 | -32.48 |
| 2023-10-03 | -32.23 |
| 2023-09-29 | -29.94 |
| 2023-09-28 | -32.36 |
| 2023-09-27 | -30.06 |
| 2023-09-26 | -29.55 |
| 2023-09-25 | -28.15 |
| 2023-09-22 | -26.50 |
| 2023-09-21 | -26.62 |
| 2023-09-20 | -28.41 |
| 2023-09-19 | -27.26 |
| 2023-09-18 | -25.86 |
| 2023-09-15 | -25.60 |
| 2023-09-14 | -26.62 |
| 2023-09-13 | -26.75 |
| 2023-09-12 | -26.50 |
| 2023-09-11 | -25.48 |
| 2023-09-07 | -24.71 |
| 2023-09-06 | -21.27 |
| 2023-09-05 | -22.16 |
| 2023-09-04 | -20.76 |
| 2023-08-31 | -27.39 |
| 2023-08-30 | -26.88 |
| 2023-08-29 | -25.09 |
| 2023-08-28 | -27.39 |
| 2023-08-25 | -27.52 |
| 2023-08-24 | -27.39 |
| 2023-08-23 | -27.26 |
| 2023-08-22 | -24.84 |
| 2023-08-21 | -24.08 |
| 2023-08-18 | -23.82 |
| 2023-08-17 | -23.44 |
| 2023-08-16 | -23.69 |
| 2023-08-15 | -23.82 |
| 2023-08-14 | -25.09 |
| 2023-08-11 | -23.06 |
| 2023-08-10 | -19.74 |
| 2023-08-09 | -19.87 |
| 2023-08-08 | -19.11 |
| 2023-08-07 | -16.05 |
| 2023-08-04 | -15.41 |
| 2023-08-03 | -14.14 |
| 2023-08-02 | -17.83 |
| 2023-08-01 | -16.18 |
| 2023-07-31 | -14.39 |
| 2023-07-28 | -16.43 |
| 2023-07-27 | -21.27 |
| 2023-07-26 | -23.31 |
| 2023-07-25 | -23.44 |
| 2023-07-24 | -27.64 |
| 2023-07-21 | -26.37 |
| 2023-07-20 | -26.24 |
| 2023-07-19 | -27.64 |
| 2023-07-18 | -28.92 |
| 2023-07-14 | -27.39 |
| 2023-07-13 | -25.86 |
| 2023-07-12 | -29.04 |
| 2023-07-11 | -29.94 |
| 2023-07-10 | -31.85 |
| 2023-07-07 | -32.99 |
| 2023-07-06 | -33.63 |
| 2023-07-05 | -31.97 |
| 2023-07-04 | -31.72 |
| 2023-07-03 | -33.63 |
| 2023-06-30 | -34.63 |
| 2023-06-29 | -36.88 |
| 2023-06-28 | -35.25 |
| 2023-06-27 | -35.13 |
| 2023-06-26 | -37.88 |
| 2023-06-23 | -38.00 |
| 2023-06-21 | -37.25 |
| 2023-06-20 | -35.38 |
| 2023-06-19 | -34.38 |
| 2023-06-16 | -31.51 |
| 2023-06-15 | -31.26 |
| 2023-06-14 | -35.63 |
| 2023-06-13 | -37.50 |
| 2023-06-12 | -37.50 |
| 2023-06-09 | -36.88 |
| 2023-06-08 | -37.75 |
| 2023-06-07 | -34.00 |
| 2023-06-06 | -35.00 |
| 2023-06-05 | -34.38 |
| 2023-06-02 | -33.01 |
| 2023-06-01 | -36.00 |
| 2023-05-31 | -35.88 |
| 2023-05-30 | -35.25 |
| 2023-05-29 | -35.88 |
| 2023-05-25 | -34.63 |
| 2023-05-24 | -33.75 |
| 2023-05-23 | -31.26 |
| 2023-05-22 | -31.51 |
| 2023-05-19 | -33.26 |
| 2023-05-18 | -32.63 |
| 2023-05-17 | -33.01 |
| 2023-05-16 | -29.76 |
| 2023-05-15 | -24.88 |
| 2023-05-12 | -24.88 |
| 2023-05-11 | -22.51 |
| 2023-05-10 | -22.13 |
| 2023-05-09 | -19.63 |
| 2023-05-08 | -20.51 |
| 2023-05-05 | -18.01 |
| 2023-05-04 | -16.26 |
| 2023-05-03 | -17.38 |
| 2023-05-02 | -17.88 |
| 2023-04-28 | -17.76 |
| 2023-04-27 | -16.51 |
| 2023-04-26 | -17.38 |
| 2023-04-25 | -19.63 |
| 2023-04-24 | -17.26 |
| 2023-04-21 | -17.38 |
| 2023-04-20 | -16.38 |
| 2023-04-19 | -15.63 |
| 2023-04-18 | -13.88 |
| 2023-04-17 | -12.51 |
| 2023-04-14 | -12.88 |
| 2023-04-13 | -13.01 |
| 2023-04-12 | -15.01 |
| 2023-04-11 | -13.38 |
| 2023-04-06 | -15.63 |
| 2023-04-04 | -18.01 |
| 2023-04-03 | -16.01 |
| 2023-03-31 | -19.13 |
| 2023-03-30 | -17.51 |
| 2023-03-29 | -17.01 |
| 2023-03-28 | -16.63 |
| 2023-03-27 | -17.76 |
| 2023-03-24 | -15.26 |
| 2023-03-23 | -10.76 |
| 2023-03-22 | -10.76 |
| 2023-03-21 | -11.01 |
| 2023-03-20 | -15.01 |
| 2023-03-17 | -10.63 |
| 2023-03-16 | -10.51 |
| 2023-03-15 | -9.51 |
| 2023-03-14 | -13.13 |
| 2023-03-13 | -6.01 |
| 2023-03-10 | -6.26 |
| 2023-03-09 | -2.38 |
| 2023-03-08 | 1.37 |
| 2023-03-07 | 3.74 |
| 2023-03-06 | 3.12 |
| 2023-03-03 | 7.24 |
| 2023-03-02 | 6.74 |
| 2023-03-01 | 6.12 |
| 2023-02-28 | 0.24 |
| 2023-02-27 | -0.01 |
| 2023-02-24 | 1.37 |
| 2023-02-23 | 4.74 |
| 2023-02-22 | 8.49 |
| 2023-02-21 | 6.87 |
| 2023-02-20 | 8.24 |
| 2023-02-17 | 0.99 |
| 2023-02-16 | 2.24 |
| 2023-02-15 | 4.74 |
| 2023-02-14 | 7.12 |
| 2023-02-13 | 6.87 |
| 2023-02-10 | 4.37 |
| 2023-02-09 | 6.87 |
| 2023-02-08 | 3.62 |
| 2023-02-07 | 4.74 |
| 2023-02-06 | 5.99 |
| 2023-02-03 | 11.37 |
| 2023-02-02 | 13.49 |
| 2023-02-01 | 12.49 |
| 2023-01-31 | 12.99 |
| 2023-01-30 | 15.74 |
| 2023-01-27 | 22.24 |
| 2023-01-26 | 20.49 |
| 2023-01-20 | 14.49 |
| 2023-01-19 | 11.12 |
| 2023-01-18 | 8.37 |
| 2023-01-17 | 8.62 |
| 2023-01-16 | 10.49 |
| 2023-01-13 | 12.12 |
| 2023-01-12 | 8.24 |
| 2023-01-11 | 8.37 |
| 2023-01-10 | 8.99 |
| 2023-01-09 | 10.62 |
| 2023-01-06 | 6.37 |
| 2023-01-05 | 4.24 |
| 2023-01-04 | 2.49 |
| 2023-01-03 | -2.13 |
| 2022-12-30 | -2.88 |
| 2022-12-29 | -4.76 |
| 2022-12-28 | -2.88 |
| 2022-12-23 | -1.38 |
| 2022-12-22 | -1.13 |
| 2022-12-21 | -4.63 |
| 2022-12-20 | -7.63 |
| 2022-12-19 | -5.13 |
| 2022-12-16 | -1.01 |
| 2022-12-15 | -4.26 |
| 2022-12-14 | -2.26 |
| 2022-12-13 | -2.51 |
| 2022-12-12 | -1.26 |
| 2022-12-09 | 4.24 |
| 2022-12-08 | -4.76 |
| 2022-12-07 | -6.26 |
| 2022-12-06 | -2.51 |
| 2022-12-05 | -0.76 |
| 2022-12-02 | -7.38 |
| 2022-12-01 | -5.01 |
| 2022-11-30 | -11.13 |
| 2022-11-29 | -15.13 |
| 2022-11-28 | -19.63 |
| 2022-11-25 | -19.01 |
| 2022-11-24 | -19.96 |
| 2022-11-23 | -23.55 |
| 2022-11-22 | -24.86 |
| 2022-11-21 | -24.14 |
| 2022-11-18 | -20.80 |
| 2022-11-17 | -18.29 |
| 2022-11-16 | -18.17 |
| 2022-11-15 | -17.81 |
| 2022-11-14 | -26.05 |
| 2022-11-11 | -28.92 |
| 2022-11-10 | -37.40 |
| 2022-11-09 | -35.97 |
| 2022-11-08 | -34.77 |
| 2022-11-07 | -33.58 |
| 2022-11-04 | -37.40 |
| 2022-11-03 | -40.03 |
| 2022-11-02 | -40.51 |
| 2022-11-01 | -43.14 |
| 2022-10-31 | -47.68 |
| 2022-10-28 | -46.72 |
| 2022-10-27 | -41.94 |
| 2022-10-26 | -43.97 |
| 2022-10-25 | -45.29 |
| 2022-10-24 | -43.14 |
| 2022-10-21 | -40.39 |
| 2022-10-20 | -39.43 |
| 2022-10-19 | -38.96 |
| 2022-10-18 | -36.93 |
| 2022-10-17 | -39.91 |
| 2022-10-14 | -38.24 |
| 2022-10-13 | -38.12 |
| 2022-10-12 | -37.88 |
| 2022-10-11 | -40.27 |
| 2022-10-10 | -41.70 |
| 2022-10-07 | -38.60 |
| 2022-10-06 | -36.33 |
| 2022-10-05 | -36.81 |
| 2022-10-03 | -40.63 |
| 2022-09-30 | -40.27 |
| 2022-09-29 | -40.03 |
| 2022-09-28 | -36.81 |
| 2022-09-27 | -34.77 |
| 2022-09-26 | -37.40 |
| 2022-09-23 | -37.88 |
| 2022-09-22 | -35.97 |
| 2022-09-21 | -34.89 |
| 2022-09-20 | -32.27 |
| 2022-09-19 | -33.46 |
| 2022-09-16 | -32.39 |
| 2022-09-15 | -28.56 |
| 2022-09-14 | -29.04 |
| 2022-09-13 | -27.13 |
| 2022-09-09 | -30.12 |
| 2022-09-08 | -33.10 |
| 2022-09-07 | -32.51 |
| 2022-09-06 | -31.79 |
| 2022-09-05 | -31.67 |
| 2022-09-02 | -28.92 |
| 2022-09-01 | -27.97 |
| 2022-08-31 | -25.70 |
| 2022-08-30 | -27.37 |
| 2022-08-29 | -25.82 |
| 2022-08-26 | -23.55 |
| 2022-08-25 | -24.62 |
| 2022-08-24 | -28.44 |
| 2022-08-23 | -26.53 |
| 2022-08-22 | -24.86 |
| 2022-08-19 | -26.41 |
| 2022-08-18 | -26.53 |
| 2022-08-17 | -25.93 |
| 2022-08-16 | -27.25 |
| 2022-08-15 | -27.85 |
| 2022-08-12 | -26.89 |
| 2022-08-11 | -28.32 |
| 2022-08-10 | -29.64 |
| 2022-08-09 | -27.97 |
| 2022-08-08 | -26.05 |
| 2022-08-05 | -26.17 |
| 2022-08-04 | -30.35 |
| 2022-08-03 | -28.80 |
| 2022-08-02 | -26.65 |
| 2022-08-01 | -28.20 |
| 2022-07-29 | -26.53 |
| 2022-07-28 | -23.67 |
| 2022-07-27 | -17.09 |
| 2022-07-26 | -11.96 |
| 2022-07-25 | -13.39 |
| 2022-07-22 | -15.90 |
| 2022-07-21 | -16.74 |
| 2022-07-20 | -16.38 |
| 2022-07-19 | -19.60 |
| 2022-07-18 | -20.32 |
| 2022-07-15 | -21.28 |
| 2022-07-14 | -17.09 |
| 2022-07-13 | -15.42 |
| 2022-07-12 | -14.47 |
| 2022-07-11 | -12.56 |
| 2022-07-08 | -7.42 |
| 2022-07-07 | -8.37 |
| 2022-07-06 | -8.25 |
| 2022-07-05 | -9.09 |
| 2022-07-04 | -5.03 |
| 2022-06-30 | -0.82 |
| 2022-06-29 | -2.57 |
| 2022-06-28 | 0.23 |
| 2022-06-27 | -1.05 |
| 2022-06-24 | -4.68 |
| 2022-06-23 | -13.80 |
| 2022-06-22 | -12.40 |
| 2022-06-21 | -7.37 |
| 2022-06-20 | -7.84 |
| 2022-06-17 | -16.49 |
| 2022-06-16 | -15.44 |
| 2022-06-15 | -10.88 |
| 2022-06-14 | -16.37 |
| 2022-06-13 | -15.09 |
| 2022-06-10 | -10.99 |
| 2022-06-09 | -10.88 |
| 2022-06-08 | -6.20 |
| 2022-06-07 | -7.02 |
| 2022-06-06 | -6.78 |
| 2022-06-02 | -12.40 |
| 2022-06-01 | -9.47 |
| 2022-05-31 | -8.77 |
| 2022-05-30 | -14.39 |
| 2022-05-27 | -18.13 |
| 2022-05-26 | -16.84 |
| 2022-05-25 | -15.56 |
| 2022-05-24 | -19.88 |
| 2022-05-23 | -13.33 |
| 2022-05-20 | -8.65 |
| 2022-05-19 | -7.13 |
| 2022-05-18 | -7.60 |
| 2022-05-17 | -13.92 |
| 2022-05-16 | -18.01 |
| 2022-05-13 | -19.88 |
| 2022-05-12 | -21.64 |
| 2022-05-11 | -20.94 |
| 2022-05-10 | -21.64 |
| 2022-05-06 | -18.60 |
| 2022-05-05 | -11.46 |
| 2022-05-04 | -13.80 |
| 2022-05-03 | -12.16 |
| 2022-04-29 | -12.63 |
| 2022-04-28 | -16.02 |
| 2022-04-27 | -17.19 |
| 2022-04-26 | -18.71 |
| 2022-04-25 | -23.04 |
| 2022-04-22 | -17.31 |
| 2022-04-21 | -19.06 |
| 2022-04-20 | -16.14 |
| 2022-04-19 | -18.36 |
| 2022-04-14 | -13.10 |
| 2022-04-13 | -20.00 |
| 2022-04-12 | -16.26 |
| 2022-04-11 | -16.49 |
| 2022-04-08 | -10.53 |
| 2022-04-07 | -9.71 |
| 2022-04-06 | -3.39 |
| 2022-04-04 | 1.05 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy