Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-08-26 | 335.59 |
| 2025-08-25 | 325.55 |
| 2025-08-22 | 326.92 |
| 2025-08-21 | 332.39 |
| 2025-08-20 | 321.45 |
| 2025-08-19 | 325.10 |
| 2025-08-18 | 317.80 |
| 2025-08-15 | 324.64 |
| 2025-08-14 | 325.55 |
| 2025-08-13 | 324.64 |
| 2025-08-12 | 326.46 |
| 2025-08-11 | 315.52 |
| 2025-08-08 | 318.25 |
| 2025-08-07 | 315.06 |
| 2025-08-06 | 306.85 |
| 2025-08-05 | 303.66 |
| 2025-08-04 | 289.52 |
| 2025-08-01 | 291.80 |
| 2025-07-31 | 295.45 |
| 2025-07-30 | 294.54 |
| 2025-07-29 | 301.38 |
| 2025-07-28 | 294.08 |
| 2025-07-25 | 294.08 |
| 2025-07-24 | 290.43 |
| 2025-07-23 | 279.03 |
| 2025-07-22 | 260.33 |
| 2025-07-21 | 225.21 |
| 2025-07-18 | 215.63 |
| 2025-07-17 | 215.63 |
| 2025-07-16 | 216.09 |
| 2025-07-15 | 211.07 |
| 2025-07-14 | 209.70 |
| 2025-07-11 | 208.79 |
| 2025-07-10 | 203.77 |
| 2025-07-09 | 204.23 |
| 2025-07-08 | 209.24 |
| 2025-07-07 | 209.24 |
| 2025-07-04 | 217.45 |
| 2025-07-03 | 219.73 |
| 2025-07-02 | 222.93 |
| 2025-06-30 | 214.26 |
| 2025-06-27 | 225.66 |
| 2025-06-26 | 226.12 |
| 2025-06-25 | 228.40 |
| 2025-06-24 | 226.12 |
| 2025-06-23 | 228.86 |
| 2025-06-20 | 222.47 |
| 2025-06-19 | 221.10 |
| 2025-06-18 | 225.66 |
| 2025-06-17 | 224.75 |
| 2025-06-16 | 222.01 |
| 2025-06-13 | 225.66 |
| 2025-06-12 | 217.45 |
| 2025-06-11 | 219.73 |
| 2025-06-10 | 216.54 |
| 2025-06-09 | 212.89 |
| 2025-06-06 | 210.61 |
| 2025-06-05 | 211.52 |
| 2025-06-04 | 212.44 |
| 2025-06-03 | 206.51 |
| 2025-06-02 | 200.12 |
| 2025-05-30 | 201.49 |
| 2025-05-29 | 206.35 |
| 2025-05-28 | 206.79 |
| 2025-05-27 | 204.14 |
| 2025-05-26 | 196.19 |
| 2025-05-23 | 194.87 |
| 2025-05-22 | 202.37 |
| 2025-05-21 | 201.93 |
| 2025-05-20 | 203.26 |
| 2025-05-19 | 201.05 |
| 2025-05-16 | 200.17 |
| 2025-05-15 | 195.75 |
| 2025-05-14 | 205.02 |
| 2025-05-13 | 203.70 |
| 2025-05-12 | 198.84 |
| 2025-05-09 | 192.66 |
| 2025-05-08 | 193.54 |
| 2025-05-07 | 193.99 |
| 2025-05-06 | 188.69 |
| 2025-05-02 | 179.86 |
| 2025-04-30 | 186.48 |
| 2025-04-29 | 184.72 |
| 2025-04-28 | 188.25 |
| 2025-04-25 | 184.72 |
| 2025-04-24 | 185.16 |
| 2025-04-23 | 181.63 |
| 2025-04-22 | 177.65 |
| 2025-04-17 | 164.85 |
| 2025-04-16 | 162.20 |
| 2025-04-15 | 161.32 |
| 2025-04-14 | 160.44 |
| 2025-04-11 | 157.35 |
| 2025-04-10 | 158.67 |
| 2025-04-09 | 163.53 |
| 2025-04-08 | 160.44 |
| 2025-04-07 | 150.73 |
| 2025-04-03 | 179.42 |
| 2025-04-02 | 184.72 |
| 2025-04-01 | 180.74 |
| 2025-03-31 | 169.27 |
| 2025-03-28 | 177.21 |
| 2025-03-27 | 178.98 |
| 2025-03-26 | 172.80 |
| 2025-03-25 | 174.12 |
| 2025-03-24 | 182.95 |
| 2025-03-21 | 182.51 |
| 2025-03-20 | 186.92 |
| 2025-03-19 | 190.01 |
| 2025-03-18 | 175.89 |
| 2025-03-17 | 176.77 |
| 2025-03-14 | 172.36 |
| 2025-03-13 | 161.32 |
| 2025-03-12 | 165.73 |
| 2025-03-11 | 160.44 |
| 2025-03-10 | 156.02 |
| 2025-03-07 | 159.55 |
| 2025-03-06 | 151.61 |
| 2025-03-05 | 144.11 |
| 2025-03-04 | 137.48 |
| 2025-03-03 | 136.16 |
| 2025-02-28 | 139.25 |
| 2025-02-27 | 139.25 |
| 2025-02-26 | 149.84 |
| 2025-02-25 | 148.52 |
| 2025-02-24 | 150.73 |
| 2025-02-21 | 144.99 |
| 2025-02-20 | 148.52 |
| 2025-02-19 | 148.08 |
| 2025-02-18 | 142.78 |
| 2025-02-17 | 141.02 |
| 2025-02-14 | 142.34 |
| 2025-02-13 | 139.69 |
| 2025-02-12 | 149.84 |
| 2025-02-11 | 142.34 |
| 2025-02-10 | 136.60 |
| 2025-02-07 | 135.72 |
| 2025-02-06 | 136.60 |
| 2025-02-05 | 132.19 |
| 2025-02-04 | 129.98 |
| 2025-02-03 | 133.51 |
| 2025-01-28 | 129.54 |
| 2025-01-27 | 137.93 |
| 2025-01-24 | 135.72 |
| 2025-01-23 | 133.07 |
| 2025-01-22 | 132.19 |
| 2025-01-21 | 133.95 |
| 2025-01-20 | 134.39 |
| 2025-01-17 | 131.30 |
| 2025-01-16 | 129.54 |
| 2025-01-15 | 128.66 |
| 2025-01-14 | 130.86 |
| 2025-01-13 | 128.66 |
| 2025-01-10 | 128.21 |
| 2025-01-09 | 127.77 |
| 2025-01-08 | 123.80 |
| 2025-01-07 | 128.66 |
| 2025-01-06 | 135.28 |
| 2025-01-03 | 133.95 |
| 2025-01-02 | 141.90 |
| 2024-12-31 | 141.90 |
| 2024-12-30 | 139.69 |
| 2024-12-27 | 140.13 |
| 2024-12-24 | 141.02 |
| 2024-12-23 | 133.51 |
| 2024-12-20 | 131.30 |
| 2024-12-19 | 130.86 |
| 2024-12-18 | 130.86 |
| 2024-12-17 | 127.33 |
| 2024-12-16 | 127.33 |
| 2024-12-13 | 127.33 |
| 2024-12-12 | 132.63 |
| 2024-12-11 | 131.30 |
| 2024-12-10 | 127.33 |
| 2024-12-09 | 124.68 |
| 2024-12-06 | 115.85 |
| 2024-12-05 | 122.03 |
| 2024-12-04 | 119.39 |
| 2024-12-03 | 111.88 |
| 2024-12-02 | 110.56 |
| 2024-11-29 | 109.23 |
| 2024-11-28 | 103.94 |
| 2024-11-27 | 105.26 |
| 2024-11-26 | 103.49 |
| 2024-11-25 | 101.29 |
| 2024-11-22 | 99.08 |
| 2024-11-21 | 103.94 |
| 2024-11-20 | 99.96 |
| 2024-11-19 | 99.08 |
| 2024-11-18 | 94.67 |
| 2024-11-15 | 94.22 |
| 2024-11-14 | 91.13 |
| 2024-11-13 | 94.67 |
| 2024-11-12 | 94.67 |
| 2024-11-11 | 96.43 |
| 2024-11-08 | 96.87 |
| 2024-11-07 | 99.08 |
| 2024-11-06 | 95.55 |
| 2024-11-05 | 98.64 |
| 2024-11-04 | 94.67 |
| 2024-11-01 | 97.31 |
| 2024-10-31 | 93.78 |
| 2024-10-30 | 95.55 |
| 2024-10-29 | 99.08 |
| 2024-10-28 | 101.29 |
| 2024-10-25 | 102.17 |
| 2024-10-24 | 101.73 |
| 2024-10-23 | 105.26 |
| 2024-10-22 | 106.58 |
| 2024-10-21 | 103.94 |
| 2024-10-18 | 108.35 |
| 2024-10-17 | 102.17 |
| 2024-10-16 | 104.82 |
| 2024-10-15 | 107.03 |
| 2024-10-14 | 109.67 |
| 2024-10-10 | 110.12 |
| 2024-10-09 | 102.61 |
| 2024-10-08 | 110.56 |
| 2024-10-07 | 128.66 |
| 2024-10-04 | 119.83 |
| 2024-10-03 | 116.74 |
| 2024-10-02 | 128.21 |
| 2024-09-30 | 112.76 |
| 2024-09-27 | 111.00 |
| 2024-09-26 | 104.38 |
| 2024-09-25 | 98.64 |
| 2024-09-24 | 99.08 |
| 2024-09-23 | 91.58 |
| 2024-09-20 | 88.93 |
| 2024-09-19 | 86.28 |
| 2024-09-17 | 81.42 |
| 2024-09-16 | 79.66 |
| 2024-09-13 | 81.42 |
| 2024-09-12 | 77.89 |
| 2024-09-11 | 77.01 |
| 2024-09-10 | 80.10 |
| 2024-09-09 | 83.63 |
| 2024-09-05 | 81.94 |
| 2024-09-04 | 79.82 |
| 2024-09-03 | 80.25 |
| 2024-09-02 | 79.40 |
| 2024-08-30 | 85.75 |
| 2024-08-29 | 84.90 |
| 2024-08-28 | 86.59 |
| 2024-08-27 | 88.28 |
| 2024-08-26 | 85.32 |
| 2024-08-23 | 84.48 |
| 2024-08-22 | 85.75 |
| 2024-08-21 | 86.17 |
| 2024-08-20 | 86.59 |
| 2024-08-19 | 86.17 |
| 2024-08-16 | 86.17 |
| 2024-08-15 | 84.90 |
| 2024-08-14 | 84.90 |
| 2024-08-13 | 87.02 |
| 2024-08-12 | 85.75 |
| 2024-08-09 | 87.44 |
| 2024-08-08 | 85.75 |
| 2024-08-07 | 87.44 |
| 2024-08-06 | 84.05 |
| 2024-08-05 | 82.78 |
| 2024-08-02 | 92.09 |
| 2024-08-01 | 95.48 |
| 2024-07-31 | 95.48 |
| 2024-07-30 | 92.52 |
| 2024-07-29 | 92.94 |
| 2024-07-26 | 91.67 |
| 2024-07-25 | 91.25 |
| 2024-07-24 | 93.36 |
| 2024-07-23 | 89.98 |
| 2024-07-22 | 91.67 |
| 2024-07-19 | 90.40 |
| 2024-07-18 | 96.75 |
| 2024-07-17 | 91.25 |
| 2024-07-16 | 98.02 |
| 2024-07-15 | 93.79 |
| 2024-07-12 | 91.67 |
| 2024-07-11 | 90.40 |
| 2024-07-10 | 84.90 |
| 2024-07-09 | 88.28 |
| 2024-07-08 | 89.55 |
| 2024-07-05 | 86.17 |
| 2024-07-04 | 87.44 |
| 2024-07-03 | 95.90 |
| 2024-07-02 | 124.25 |
| 2024-06-28 | 124.67 |
| 2024-06-27 | 118.33 |
| 2024-06-26 | 127.21 |
| 2024-06-25 | 129.75 |
| 2024-06-24 | 126.36 |
| 2024-06-21 | 133.13 |
| 2024-06-20 | 137.79 |
| 2024-06-19 | 133.98 |
| 2024-06-18 | 130.60 |
| 2024-06-17 | 127.63 |
| 2024-06-14 | 138.21 |
| 2024-06-13 | 142.02 |
| 2024-06-12 | 140.75 |
| 2024-06-11 | 139.06 |
| 2024-06-07 | 153.44 |
| 2024-06-06 | 147.10 |
| 2024-06-05 | 145.40 |
| 2024-06-04 | 147.10 |
| 2024-06-03 | 147.10 |
| 2024-05-31 | 143.29 |
| 2024-05-30 | 148.08 |
| 2024-05-29 | 151.27 |
| 2024-05-28 | 152.06 |
| 2024-05-27 | 155.25 |
| 2024-05-24 | 145.68 |
| 2024-05-23 | 142.09 |
| 2024-05-22 | 152.86 |
| 2024-05-21 | 149.67 |
| 2024-05-20 | 151.27 |
| 2024-05-17 | 151.27 |
| 2024-05-16 | 147.28 |
| 2024-05-14 | 149.27 |
| 2024-05-13 | 155.25 |
| 2024-05-10 | 150.07 |
| 2024-05-09 | 142.09 |
| 2024-05-08 | 138.50 |
| 2024-05-07 | 136.51 |
| 2024-05-06 | 134.91 |
| 2024-05-03 | 124.15 |
| 2024-05-02 | 120.95 |
| 2024-04-30 | 128.53 |
| 2024-04-29 | 120.16 |
| 2024-04-26 | 118.16 |
| 2024-04-25 | 114.57 |
| 2024-04-24 | 113.38 |
| 2024-04-23 | 102.61 |
| 2024-04-22 | 101.41 |
| 2024-04-19 | 105.00 |
| 2024-04-18 | 105.00 |
| 2024-04-17 | 100.61 |
| 2024-04-16 | 94.63 |
| 2024-04-15 | 97.02 |
| 2024-04-12 | 93.43 |
| 2024-04-11 | 95.43 |
| 2024-04-10 | 94.63 |
| 2024-04-09 | 94.63 |
| 2024-04-08 | 94.23 |
| 2024-04-05 | 89.85 |
| 2024-04-03 | 94.23 |
| 2024-04-02 | 87.45 |
| 2024-03-28 | 102.21 |
| 2024-03-27 | 94.63 |
| 2024-03-26 | 93.43 |
| 2024-03-25 | 97.82 |
| 2024-03-22 | 98.22 |
| 2024-03-21 | 103.01 |
| 2024-03-20 | 94.23 |
| 2024-03-19 | 96.23 |
| 2024-03-18 | 93.43 |
| 2024-03-15 | 91.44 |
| 2024-03-14 | 98.22 |
| 2024-03-13 | 95.43 |
| 2024-03-12 | 93.83 |
| 2024-03-11 | 95.83 |
| 2024-03-08 | 97.02 |
| 2024-03-07 | 99.82 |
| 2024-03-06 | 105.40 |
| 2024-03-05 | 95.03 |
| 2024-03-04 | 103.01 |
| 2024-03-01 | 90.64 |
| 2024-02-29 | 91.84 |
| 2024-02-28 | 82.67 |
| 2024-02-27 | 80.67 |
| 2024-02-26 | 79.08 |
| 2024-02-23 | 85.06 |
| 2024-02-22 | 86.65 |
| 2024-02-21 | 83.07 |
| 2024-02-20 | 80.67 |
| 2024-02-19 | 78.28 |
| 2024-02-16 | 74.29 |
| 2024-02-15 | 69.90 |
| 2024-02-14 | 72.30 |
| 2024-02-09 | 73.49 |
| 2024-02-08 | 75.49 |
| 2024-02-07 | 74.29 |
| 2024-02-06 | 71.90 |
| 2024-02-05 | 68.71 |
| 2024-02-02 | 69.90 |
| 2024-02-01 | 71.50 |
| 2024-01-31 | 69.11 |
| 2024-01-30 | 70.30 |
| 2024-01-29 | 74.29 |
| 2024-01-26 | 72.30 |
| 2024-01-25 | 75.09 |
| 2024-01-24 | 69.90 |
| 2024-01-23 | 67.91 |
| 2024-01-22 | 63.52 |
| 2024-01-19 | 66.71 |
| 2024-01-18 | 73.09 |
| 2024-01-17 | 67.51 |
| 2024-01-16 | 71.90 |
| 2024-01-15 | 74.29 |
| 2024-01-12 | 76.29 |
| 2024-01-11 | 75.09 |
| 2024-01-10 | 75.49 |
| 2024-01-09 | 75.49 |
| 2024-01-08 | 73.09 |
| 2024-01-05 | 76.68 |
| 2024-01-04 | 81.47 |
| 2024-01-03 | 81.07 |
| 2024-01-02 | 78.28 |
| 2023-12-29 | 72.70 |
| 2023-12-28 | 71.10 |
| 2023-12-27 | 67.91 |
| 2023-12-22 | 66.71 |
| 2023-12-21 | 67.51 |
| 2023-12-20 | 66.31 |
| 2023-12-19 | 66.31 |
| 2023-12-18 | 66.31 |
| 2023-12-15 | 67.51 |
| 2023-12-14 | 67.51 |
| 2023-12-13 | 66.31 |
| 2023-12-12 | 66.31 |
| 2023-12-11 | 66.71 |
| 2023-12-08 | 67.51 |
| 2023-12-07 | 68.71 |
| 2023-12-06 | 68.31 |
| 2023-12-05 | 66.71 |
| 2023-12-04 | 67.11 |
| 2023-12-01 | 67.51 |
| 2023-11-30 | 65.52 |
| 2023-11-29 | 66.31 |
| 2023-11-28 | 68.31 |
| 2023-11-27 | 67.91 |
| 2023-11-24 | 67.11 |
| 2023-11-23 | 68.31 |
| 2023-11-22 | 66.71 |
| 2023-11-21 | 67.11 |
| 2023-11-20 | 65.12 |
| 2023-11-17 | 61.53 |
| 2023-11-16 | 62.33 |
| 2023-11-15 | 62.72 |
| 2023-11-14 | 55.15 |
| 2023-11-13 | 53.95 |
| 2023-11-10 | 55.55 |
| 2023-11-09 | 56.74 |
| 2023-11-08 | 55.55 |
| 2023-11-07 | 61.53 |
| 2023-11-06 | 66.31 |
| 2023-11-03 | 65.52 |
| 2023-11-02 | 64.32 |
| 2023-11-01 | 62.72 |
| 2023-10-31 | 61.93 |
| 2023-10-30 | 63.12 |
| 2023-10-27 | 62.33 |
| 2023-10-26 | 60.73 |
| 2023-10-25 | 61.93 |
| 2023-10-24 | 63.52 |
| 2023-10-20 | 62.33 |
| 2023-10-19 | 61.93 |
| 2023-10-18 | 61.53 |
| 2023-10-17 | 65.12 |
| 2023-10-16 | 67.11 |
| 2023-10-13 | 65.12 |
| 2023-10-12 | 66.71 |
| 2023-10-11 | 71.50 |
| 2023-10-10 | 74.69 |
| 2023-10-09 | 77.48 |
| 2023-10-06 | 71.10 |
| 2023-10-05 | 68.71 |
| 2023-10-04 | 71.10 |
| 2023-10-03 | 73.49 |
| 2023-09-29 | 75.89 |
| 2023-09-28 | 73.89 |
| 2023-09-27 | 76.68 |
| 2023-09-26 | 75.49 |
| 2023-09-25 | 79.08 |
| 2023-09-22 | 77.88 |
| 2023-09-21 | 78.28 |
| 2023-09-20 | 77.88 |
| 2023-09-19 | 74.69 |
| 2023-09-18 | 62.72 |
| 2023-09-15 | 59.53 |
| 2023-09-14 | 56.14 |
| 2023-09-13 | 55.76 |
| 2023-09-12 | 59.16 |
| 2023-09-11 | 57.65 |
| 2023-09-07 | 53.50 |
| 2023-09-06 | 55.01 |
| 2023-09-05 | 59.53 |
| 2023-09-04 | 59.91 |
| 2023-08-31 | 57.27 |
| 2023-08-30 | 63.31 |
| 2023-08-29 | 59.53 |
| 2023-08-28 | 49.73 |
| 2023-08-25 | 50.48 |
| 2023-08-24 | 47.09 |
| 2023-08-23 | 47.09 |
| 2023-08-22 | 48.60 |
| 2023-08-21 | 47.84 |
| 2023-08-18 | 50.11 |
| 2023-08-17 | 47.47 |
| 2023-08-16 | 47.09 |
| 2023-08-15 | 48.60 |
| 2023-08-14 | 51.24 |
| 2023-08-11 | 54.63 |
| 2023-08-10 | 55.39 |
| 2023-08-09 | 55.01 |
| 2023-08-08 | 54.63 |
| 2023-08-07 | 56.89 |
| 2023-08-04 | 58.40 |
| 2023-08-03 | 56.89 |
| 2023-08-02 | 59.91 |
| 2023-08-01 | 57.65 |
| 2023-07-31 | 59.91 |
| 2023-07-28 | 58.78 |
| 2023-07-27 | 56.14 |
| 2023-07-26 | 54.63 |
| 2023-07-25 | 54.25 |
| 2023-07-24 | 53.12 |
| 2023-07-21 | 53.50 |
| 2023-07-20 | 49.35 |
| 2023-07-19 | 50.86 |
| 2023-07-18 | 48.97 |
| 2023-07-14 | 51.61 |
| 2023-07-13 | 49.35 |
| 2023-07-12 | 48.97 |
| 2023-07-11 | 50.48 |
| 2023-07-10 | 50.11 |
| 2023-07-07 | 48.22 |
| 2023-07-06 | 48.22 |
| 2023-07-05 | 52.75 |
| 2023-07-04 | 54.25 |
| 2023-07-03 | 52.75 |
| 2023-06-30 | 49.35 |
| 2023-06-29 | 46.33 |
| 2023-06-28 | 49.35 |
| 2023-06-27 | 49.35 |
| 2023-06-26 | 45.58 |
| 2023-06-23 | 39.17 |
| 2023-06-21 | 53.50 |
| 2023-06-20 | 53.50 |
| 2023-06-19 | 56.89 |
| 2023-06-16 | 58.40 |
| 2023-06-15 | 60.67 |
| 2023-06-14 | 53.50 |
| 2023-06-13 | 54.25 |
| 2023-06-12 | 52.75 |
| 2023-06-09 | 53.12 |
| 2023-06-08 | 52.75 |
| 2023-06-07 | 53.12 |
| 2023-06-06 | 50.11 |
| 2023-06-05 | 51.99 |
| 2023-06-02 | 52.71 |
| 2023-06-01 | 48.18 |
| 2023-05-31 | 48.87 |
| 2023-05-30 | 52.01 |
| 2023-05-29 | 55.50 |
| 2023-05-25 | 54.80 |
| 2023-05-24 | 58.29 |
| 2023-05-23 | 61.08 |
| 2023-05-22 | 61.08 |
| 2023-05-19 | 60.03 |
| 2023-05-18 | 63.17 |
| 2023-05-17 | 65.26 |
| 2023-05-16 | 69.44 |
| 2023-05-15 | 69.09 |
| 2023-05-12 | 62.82 |
| 2023-05-11 | 65.26 |
| 2023-05-10 | 65.96 |
| 2023-05-09 | 65.61 |
| 2023-05-08 | 70.84 |
| 2023-05-05 | 69.09 |
| 2023-05-04 | 71.88 |
| 2023-05-03 | 69.09 |
| 2023-05-02 | 66.30 |
| 2023-04-28 | 65.61 |
| 2023-04-27 | 62.12 |
| 2023-04-26 | 58.98 |
| 2023-04-25 | 55.85 |
| 2023-04-24 | 56.89 |
| 2023-04-21 | 54.10 |
| 2023-04-20 | 55.15 |
| 2023-04-19 | 58.29 |
| 2023-04-18 | 54.10 |
| 2023-04-17 | 55.85 |
| 2023-04-14 | 54.45 |
| 2023-04-13 | 52.01 |
| 2023-04-12 | 52.36 |
| 2023-04-11 | 53.75 |
| 2023-04-06 | 47.13 |
| 2023-04-04 | 49.57 |
| 2023-04-03 | 48.87 |
| 2023-03-31 | 57.94 |
| 2023-03-30 | 55.15 |
| 2023-03-29 | 53.75 |
| 2023-03-28 | 51.66 |
| 2023-03-27 | 49.22 |
| 2023-03-24 | 50.62 |
| 2023-03-23 | 53.06 |
| 2023-03-22 | 56.89 |
| 2023-03-21 | 57.59 |
| 2023-03-20 | 57.94 |
| 2023-03-17 | 62.12 |
| 2023-03-16 | 61.08 |
| 2023-03-15 | 67.70 |
| 2023-03-14 | 68.40 |
| 2023-03-13 | 71.19 |
| 2023-03-10 | 70.14 |
| 2023-03-09 | 72.93 |
| 2023-03-08 | 78.16 |
| 2023-03-07 | 81.30 |
| 2023-03-06 | 83.04 |
| 2023-03-03 | 83.04 |
| 2023-03-02 | 80.60 |
| 2023-03-01 | 82.34 |
| 2023-02-28 | 75.37 |
| 2023-02-27 | 81.30 |
| 2023-02-24 | 85.13 |
| 2023-02-23 | 90.01 |
| 2023-02-22 | 82.69 |
| 2023-02-21 | 84.78 |
| 2023-02-20 | 79.90 |
| 2023-02-17 | 83.39 |
| 2023-02-16 | 79.55 |
| 2023-02-15 | 80.95 |
| 2023-02-14 | 78.51 |
| 2023-02-13 | 83.04 |
| 2023-02-10 | 86.18 |
| 2023-02-09 | 84.78 |
| 2023-02-08 | 82.34 |
| 2023-02-07 | 84.09 |
| 2023-02-06 | 90.36 |
| 2023-02-03 | 93.50 |
| 2023-02-02 | 96.29 |
| 2023-02-01 | 93.50 |
| 2023-01-31 | 91.76 |
| 2023-01-30 | 84.43 |
| 2023-01-27 | 94.89 |
| 2023-01-26 | 96.99 |
| 2023-01-20 | 91.76 |
| 2023-01-19 | 83.04 |
| 2023-01-18 | 80.95 |
| 2023-01-17 | 79.55 |
| 2023-01-16 | 80.95 |
| 2023-01-13 | 77.11 |
| 2023-01-12 | 72.23 |
| 2023-01-11 | 70.49 |
| 2023-01-10 | 67.35 |
| 2023-01-09 | 73.28 |
| 2023-01-06 | 68.75 |
| 2023-01-05 | 73.28 |
| 2023-01-04 | 66.65 |
| 2023-01-03 | 68.05 |
| 2022-12-30 | 65.61 |
| 2022-12-29 | 67.35 |
| 2022-12-28 | 71.19 |
| 2022-12-23 | 73.28 |
| 2022-12-22 | 75.72 |
| 2022-12-21 | 81.30 |
| 2022-12-20 | 84.78 |
| 2022-12-19 | 84.78 |
| 2022-12-16 | 86.88 |
| 2022-12-15 | 83.74 |
| 2022-12-14 | 84.09 |
| 2022-12-13 | 83.04 |
| 2022-12-12 | 84.09 |
| 2022-12-09 | 82.69 |
| 2022-12-08 | 76.07 |
| 2022-12-07 | 73.63 |
| 2022-12-06 | 75.72 |
| 2022-12-05 | 75.02 |
| 2022-12-02 | 73.98 |
| 2022-12-01 | 77.11 |
| 2022-11-30 | 72.58 |
| 2022-11-29 | 70.49 |
| 2022-11-28 | 71.19 |
| 2022-11-25 | 70.84 |
| 2022-11-24 | 71.88 |
| 2022-11-23 | 72.58 |
| 2022-11-22 | 65.26 |
| 2022-11-21 | 61.42 |
| 2022-11-18 | 58.29 |
| 2022-11-17 | 61.08 |
| 2022-11-16 | 62.82 |
| 2022-11-15 | 61.42 |
| 2022-11-14 | 60.73 |
| 2022-11-11 | 65.96 |
| 2022-11-10 | 62.12 |
| 2022-11-09 | 55.15 |
| 2022-11-08 | 56.89 |
| 2022-11-07 | 55.50 |
| 2022-11-04 | 58.98 |
| 2022-11-03 | 50.27 |
| 2022-11-02 | 52.36 |
| 2022-11-01 | 44.69 |
| 2022-10-31 | 41.90 |
| 2022-10-28 | 46.78 |
| 2022-10-27 | 57.24 |
| 2022-10-26 | 58.63 |
| 2022-10-25 | 58.29 |
| 2022-10-24 | 66.65 |
| 2022-10-21 | 71.88 |
| 2022-10-20 | 70.84 |
| 2022-10-19 | 73.28 |
| 2022-10-18 | 71.53 |
| 2022-10-17 | 66.65 |
| 2022-10-14 | 67.00 |
| 2022-10-13 | 56.54 |
| 2022-10-12 | 53.40 |
| 2022-10-11 | 53.06 |
| 2022-10-10 | 47.13 |
| 2022-10-07 | 45.73 |
| 2022-10-06 | 49.57 |
| 2022-10-05 | 47.83 |
| 2022-10-03 | 40.85 |
| 2022-09-30 | 39.81 |
| 2022-09-29 | 33.53 |
| 2022-09-28 | 37.72 |
| 2022-09-27 | 44.69 |
| 2022-09-26 | 43.29 |
| 2022-09-23 | 48.52 |
| 2022-09-22 | 51.31 |
| 2022-09-21 | 45.73 |
| 2022-09-20 | 45.39 |
| 2022-09-19 | 37.37 |
| 2022-09-16 | 57.94 |
| 2022-09-15 | 51.66 |
| 2022-09-14 | 45.39 |
| 2022-09-13 | 45.39 |
| 2022-09-09 | 43.99 |
| 2022-09-08 | 45.18 |
| 2022-09-07 | 44.22 |
| 2022-09-06 | 46.78 |
| 2022-09-05 | 51.91 |
| 2022-09-02 | 49.66 |
| 2022-09-01 | 41.65 |
| 2022-08-31 | 41.65 |
| 2022-08-30 | 43.89 |
| 2022-08-29 | 45.18 |
| 2022-08-26 | 41.97 |
| 2022-08-25 | 43.25 |
| 2022-08-24 | 33.32 |
| 2022-08-23 | 37.49 |
| 2022-08-22 | 36.20 |
| 2022-08-19 | 33.64 |
| 2022-08-18 | 32.68 |
| 2022-08-17 | 33.64 |
| 2022-08-16 | 37.16 |
| 2022-08-15 | 38.45 |
| 2022-08-12 | 38.77 |
| 2022-08-11 | 40.69 |
| 2022-08-10 | 38.45 |
| 2022-08-09 | 40.37 |
| 2022-08-08 | 39.09 |
| 2022-08-05 | 39.73 |
| 2022-08-04 | 34.60 |
| 2022-08-03 | 39.09 |
| 2022-08-02 | 39.41 |
| 2022-08-01 | 42.61 |
| 2022-07-29 | 45.82 |
| 2022-07-28 | 50.62 |
| 2022-07-27 | 50.62 |
| 2022-07-26 | 53.51 |
| 2022-07-25 | 55.43 |
| 2022-07-22 | 51.91 |
| 2022-07-21 | 56.07 |
| 2022-07-20 | 59.60 |
| 2022-07-19 | 57.68 |
| 2022-07-18 | 57.68 |
| 2022-07-15 | 54.79 |
| 2022-07-14 | 59.28 |
| 2022-07-13 | 56.07 |
| 2022-07-12 | 57.68 |
| 2022-07-11 | 62.80 |
| 2022-07-08 | 62.48 |
| 2022-07-07 | 60.24 |
| 2022-07-06 | 55.11 |
| 2022-07-05 | 54.47 |
| 2022-07-04 | 58.96 |
| 2022-06-30 | 61.20 |
| 2022-06-29 | 58.00 |
| 2022-06-28 | 38.13 |
| 2022-06-27 | 33.32 |
| 2022-06-24 | 33.00 |
| 2022-06-23 | 33.00 |
| 2022-06-22 | 33.32 |
| 2022-06-21 | 33.64 |
| 2022-06-20 | 31.40 |
| 2022-06-17 | 38.77 |
| 2022-06-16 | 30.76 |
| 2022-06-15 | 27.87 |
| 2022-06-14 | 19.86 |
| 2022-06-13 | 17.62 |
| 2022-06-10 | 19.22 |
| 2022-06-09 | 18.90 |
| 2022-06-08 | 24.03 |
| 2022-06-07 | 25.63 |
| 2022-06-06 | 18.90 |
| 2022-06-02 | 17.39 |
| 2022-06-01 | 16.77 |
| 2022-05-31 | 14.29 |
| 2022-05-30 | 14.91 |
| 2022-05-27 | 26.71 |
| 2022-05-26 | 30.43 |
| 2022-05-25 | 29.19 |
| 2022-05-24 | 20.19 |
| 2022-05-23 | 22.67 |
| 2022-05-20 | 16.77 |
| 2022-05-19 | 16.77 |
| 2022-05-18 | 17.70 |
| 2022-05-17 | 21.74 |
| 2022-05-16 | 19.88 |
| 2022-05-13 | 20.50 |
| 2022-05-12 | 17.08 |
| 2022-05-11 | 19.57 |
| 2022-05-10 | 20.50 |
| 2022-05-06 | 24.22 |
| 2022-05-05 | 23.60 |
| 2022-05-04 | 25.78 |
| 2022-05-03 | 24.22 |
| 2022-04-29 | 23.29 |
| 2022-04-28 | 16.15 |
| 2022-04-27 | 12.11 |
| 2022-04-26 | 11.18 |
| 2022-04-25 | 11.18 |
| 2022-04-22 | 19.88 |
| 2022-04-21 | 20.50 |
| 2022-04-20 | 22.98 |
| 2022-04-19 | 20.50 |
| 2022-04-14 | 19.57 |
| 2022-04-13 | 8.07 |
| 2022-04-12 | 10.87 |
| 2022-04-11 | 11.18 |
| 2022-04-08 | 6.21 |
| 2022-04-07 | 6.83 |
| 2022-04-06 | 5.28 |
| 2022-04-04 | 0.62 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy