Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-02 | 62.19 |
| 2025-09-01 | 54.95 |
| 2025-08-29 | 64.25 |
| 2025-08-28 | 95.24 |
| 2025-08-27 | 90.08 |
| 2025-08-26 | 99.37 |
| 2025-08-25 | 100.41 |
| 2025-08-22 | 94.21 |
| 2025-08-21 | 89.04 |
| 2025-08-20 | 96.28 |
| 2025-08-19 | 102.47 |
| 2025-08-18 | 109.70 |
| 2025-08-15 | 63.22 |
| 2025-08-14 | 50.82 |
| 2025-08-13 | 57.02 |
| 2025-08-12 | 51.86 |
| 2025-08-11 | 49.79 |
| 2025-08-08 | 50.82 |
| 2025-08-07 | 54.95 |
| 2025-08-06 | 57.02 |
| 2025-08-05 | 50.82 |
| 2025-08-04 | 50.82 |
| 2025-08-01 | 45.66 |
| 2025-07-31 | 49.79 |
| 2025-07-30 | 53.92 |
| 2025-07-29 | 55.99 |
| 2025-07-28 | 54.95 |
| 2025-07-25 | 60.12 |
| 2025-07-24 | 57.02 |
| 2025-07-23 | 57.02 |
| 2025-07-22 | 43.59 |
| 2025-07-21 | 44.62 |
| 2025-07-18 | 38.43 |
| 2025-07-17 | 39.46 |
| 2025-07-16 | 30.16 |
| 2025-07-15 | 30.16 |
| 2025-07-14 | 32.23 |
| 2025-07-11 | 34.29 |
| 2025-07-10 | 30.16 |
| 2025-07-09 | 30.16 |
| 2025-07-08 | 32.23 |
| 2025-07-07 | 31.19 |
| 2025-07-04 | 31.19 |
| 2025-07-03 | 31.19 |
| 2025-07-02 | 29.13 |
| 2025-06-30 | 31.19 |
| 2025-06-27 | 22.93 |
| 2025-06-26 | 23.96 |
| 2025-06-25 | 25.00 |
| 2025-06-24 | 23.96 |
| 2025-06-23 | 21.90 |
| 2025-06-20 | 21.90 |
| 2025-06-19 | 20.86 |
| 2025-06-18 | 26.03 |
| 2025-06-17 | 29.13 |
| 2025-06-16 | 32.23 |
| 2025-06-13 | 28.10 |
| 2025-06-12 | 27.06 |
| 2025-06-11 | 27.06 |
| 2025-06-10 | 27.06 |
| 2025-06-09 | 29.13 |
| 2025-06-06 | 23.96 |
| 2025-06-05 | 22.93 |
| 2025-06-04 | 18.80 |
| 2025-06-03 | 18.80 |
| 2025-06-02 | 22.76 |
| 2025-05-30 | 24.74 |
| 2025-05-29 | 19.79 |
| 2025-05-28 | 16.82 |
| 2025-05-27 | 16.82 |
| 2025-05-26 | 16.82 |
| 2025-05-23 | 13.85 |
| 2025-05-22 | 10.88 |
| 2025-05-21 | 10.88 |
| 2025-05-20 | 6.92 |
| 2025-05-19 | 6.92 |
| 2025-05-16 | 5.93 |
| 2025-05-15 | 3.95 |
| 2025-05-14 | 6.92 |
| 2025-05-13 | 7.91 |
| 2025-05-12 | 13.85 |
| 2025-05-09 | 10.88 |
| 2025-05-08 | 11.87 |
| 2025-05-07 | 8.90 |
| 2025-05-06 | 6.92 |
| 2025-05-02 | 9.89 |
| 2025-04-30 | 6.92 |
| 2025-04-29 | -0.01 |
| 2025-04-28 | -1.00 |
| 2025-04-25 | -1.00 |
| 2025-04-24 | -1.99 |
| 2025-04-23 | -2.98 |
| 2025-04-22 | -3.97 |
| 2025-04-17 | -3.97 |
| 2025-04-16 | -4.96 |
| 2025-04-15 | -2.98 |
| 2025-04-14 | -1.00 |
| 2025-04-11 | -2.98 |
| 2025-04-10 | -3.97 |
| 2025-04-09 | -4.96 |
| 2025-04-08 | -8.92 |
| 2025-04-07 | -11.89 |
| 2025-04-03 | 8.90 |
| 2025-04-02 | 9.89 |
| 2025-04-01 | 9.89 |
| 2025-03-31 | 11.87 |
| 2025-03-28 | 12.86 |
| 2025-03-27 | 10.88 |
| 2025-03-26 | 12.86 |
| 2025-03-25 | 6.92 |
| 2025-03-24 | 5.93 |
| 2025-03-21 | 6.92 |
| 2025-03-20 | 7.91 |
| 2025-03-19 | 7.91 |
| 2025-03-18 | 6.92 |
| 2025-03-17 | 3.95 |
| 2025-03-14 | 6.92 |
| 2025-03-13 | 6.92 |
| 2025-03-12 | 3.95 |
| 2025-03-11 | 4.94 |
| 2025-03-10 | 6.92 |
| 2025-03-07 | 9.89 |
| 2025-03-06 | 12.86 |
| 2025-03-05 | 7.91 |
| 2025-03-04 | 10.88 |
| 2025-03-03 | 9.89 |
| 2025-02-28 | 11.87 |
| 2025-02-27 | 14.84 |
| 2025-02-26 | 15.83 |
| 2025-02-25 | 13.85 |
| 2025-02-24 | 14.84 |
| 2025-02-21 | 16.82 |
| 2025-02-20 | 9.89 |
| 2025-02-19 | 6.92 |
| 2025-02-18 | 7.91 |
| 2025-02-17 | 8.90 |
| 2025-02-14 | 10.88 |
| 2025-02-13 | 5.93 |
| 2025-02-12 | 5.93 |
| 2025-02-11 | 7.91 |
| 2025-02-10 | 10.88 |
| 2025-02-07 | 8.90 |
| 2025-02-06 | 4.94 |
| 2025-02-05 | 7.91 |
| 2025-02-04 | 7.91 |
| 2025-02-03 | 6.92 |
| 2025-01-28 | 8.90 |
| 2025-01-27 | 6.92 |
| 2025-01-24 | 6.92 |
| 2025-01-23 | 6.92 |
| 2025-01-22 | 7.91 |
| 2025-01-21 | 7.91 |
| 2025-01-20 | 10.88 |
| 2025-01-17 | 8.90 |
| 2025-01-16 | 6.92 |
| 2025-01-15 | 8.90 |
| 2025-01-14 | 11.87 |
| 2025-01-13 | 10.88 |
| 2025-01-10 | 10.88 |
| 2025-01-09 | 11.87 |
| 2025-01-08 | 2.96 |
| 2025-01-07 | -1.00 |
| 2025-01-06 | -0.01 |
| 2025-01-03 | 1.97 |
| 2025-01-02 | 2.96 |
| 2024-12-31 | 5.93 |
| 2024-12-30 | 3.95 |
| 2024-12-27 | 5.93 |
| 2024-12-24 | 7.91 |
| 2024-12-23 | 8.90 |
| 2024-12-20 | 7.91 |
| 2024-12-19 | 7.91 |
| 2024-12-18 | 7.91 |
| 2024-12-17 | 4.94 |
| 2024-12-16 | 7.91 |
| 2024-12-13 | 8.90 |
| 2024-12-12 | 12.86 |
| 2024-12-11 | 8.90 |
| 2024-12-10 | 8.90 |
| 2024-12-09 | 15.83 |
| 2024-12-06 | 11.87 |
| 2024-12-05 | 7.91 |
| 2024-12-04 | 10.88 |
| 2024-12-03 | 9.89 |
| 2024-12-02 | 11.87 |
| 2024-11-29 | 8.90 |
| 2024-11-28 | 3.95 |
| 2024-11-27 | 4.94 |
| 2024-11-26 | 1.97 |
| 2024-11-25 | 4.94 |
| 2024-11-22 | 10.88 |
| 2024-11-21 | 16.82 |
| 2024-11-20 | 24.74 |
| 2024-11-19 | 24.74 |
| 2024-11-18 | 24.74 |
| 2024-11-15 | 28.70 |
| 2024-11-14 | 25.73 |
| 2024-11-13 | 27.71 |
| 2024-11-12 | 28.70 |
| 2024-11-11 | 31.67 |
| 2024-11-08 | 35.63 |
| 2024-11-07 | 38.60 |
| 2024-11-06 | 39.59 |
| 2024-11-05 | 41.57 |
| 2024-11-04 | 34.64 |
| 2024-11-01 | 31.67 |
| 2024-10-31 | 31.67 |
| 2024-10-30 | 37.61 |
| 2024-10-29 | 32.66 |
| 2024-10-28 | 37.61 |
| 2024-10-25 | 36.62 |
| 2024-10-24 | 43.55 |
| 2024-10-23 | 46.52 |
| 2024-10-22 | 46.52 |
| 2024-10-21 | 45.53 |
| 2024-10-18 | 40.58 |
| 2024-10-17 | 30.68 |
| 2024-10-16 | 35.63 |
| 2024-10-15 | 29.69 |
| 2024-10-14 | 34.64 |
| 2024-10-10 | 41.57 |
| 2024-10-09 | 47.51 |
| 2024-10-08 | 57.41 |
| 2024-10-07 | 102.95 |
| 2024-10-04 | 40.58 |
| 2024-10-03 | 28.70 |
| 2024-10-02 | 30.68 |
| 2024-09-30 | 19.79 |
| 2024-09-27 | 13.85 |
| 2024-09-26 | 6.92 |
| 2024-09-25 | 7.91 |
| 2024-09-24 | 8.90 |
| 2024-09-23 | -1.00 |
| 2024-09-20 | -1.00 |
| 2024-09-19 | -5.95 |
| 2024-09-17 | 8.90 |
| 2024-09-16 | 1.97 |
| 2024-09-13 | -1.99 |
| 2024-09-12 | -2.98 |
| 2024-09-11 | -5.95 |
| 2024-09-10 | -2.98 |
| 2024-09-09 | 0.98 |
| 2024-09-05 | 5.93 |
| 2024-09-04 | 9.89 |
| 2024-09-03 | 12.86 |
| 2024-09-02 | 14.84 |
| 2024-08-30 | 15.83 |
| 2024-08-29 | 18.80 |
| 2024-08-28 | 18.80 |
| 2024-08-27 | 19.79 |
| 2024-08-26 | 21.77 |
| 2024-08-23 | 13.85 |
| 2024-08-22 | 3.95 |
| 2024-08-21 | 19.79 |
| 2024-08-20 | 19.79 |
| 2024-08-19 | 20.78 |
| 2024-08-16 | 23.75 |
| 2024-08-15 | 22.76 |
| 2024-08-14 | 21.77 |
| 2024-08-13 | 23.75 |
| 2024-08-12 | 23.75 |
| 2024-08-09 | 23.75 |
| 2024-08-08 | 23.75 |
| 2024-08-07 | 23.75 |
| 2024-08-06 | 23.75 |
| 2024-08-05 | 20.78 |
| 2024-08-02 | 31.67 |
| 2024-08-01 | 38.60 |
| 2024-07-31 | 33.65 |
| 2024-07-30 | 29.69 |
| 2024-07-29 | 25.73 |
| 2024-07-26 | 23.75 |
| 2024-07-25 | 22.76 |
| 2024-07-24 | 18.80 |
| 2024-07-23 | 29.69 |
| 2024-07-22 | 34.64 |
| 2024-07-19 | 32.66 |
| 2024-07-18 | 44.54 |
| 2024-07-17 | 45.53 |
| 2024-07-16 | 47.51 |
| 2024-07-15 | 48.50 |
| 2024-07-12 | 52.46 |
| 2024-07-11 | 52.46 |
| 2024-07-10 | 52.46 |
| 2024-07-09 | 46.52 |
| 2024-07-08 | 44.54 |
| 2024-07-05 | 51.47 |
| 2024-07-04 | 54.44 |
| 2024-07-03 | 58.40 |
| 2024-07-02 | 55.43 |
| 2024-06-28 | 51.47 |
| 2024-06-27 | 57.41 |
| 2024-06-26 | 63.35 |
| 2024-06-25 | 65.33 |
| 2024-06-24 | 63.35 |
| 2024-06-21 | 63.35 |
| 2024-06-20 | 65.33 |
| 2024-06-19 | 61.37 |
| 2024-06-18 | 54.44 |
| 2024-06-17 | 52.46 |
| 2024-06-14 | 57.41 |
| 2024-06-13 | 54.44 |
| 2024-06-12 | 60.38 |
| 2024-06-11 | 65.33 |
| 2024-06-07 | 67.31 |
| 2024-06-06 | 67.31 |
| 2024-06-05 | 70.19 |
| 2024-06-04 | 76.92 |
| 2024-06-03 | 75.96 |
| 2024-05-31 | 75.00 |
| 2024-05-30 | 67.31 |
| 2024-05-29 | 68.27 |
| 2024-05-28 | 67.31 |
| 2024-05-27 | 70.19 |
| 2024-05-24 | 70.19 |
| 2024-05-23 | 75.00 |
| 2024-05-22 | 74.04 |
| 2024-05-21 | 65.38 |
| 2024-05-20 | 59.62 |
| 2024-05-17 | 50.96 |
| 2024-05-16 | 34.62 |
| 2024-05-14 | 56.73 |
| 2024-05-13 | 54.81 |
| 2024-05-10 | 59.62 |
| 2024-05-09 | 72.12 |
| 2024-05-08 | 72.12 |
| 2024-05-07 | 72.12 |
| 2024-05-06 | 65.38 |
| 2024-05-03 | 63.46 |
| 2024-05-02 | 61.54 |
| 2024-04-30 | 69.23 |
| 2024-04-29 | 44.23 |
| 2024-04-26 | 46.15 |
| 2024-04-25 | 46.15 |
| 2024-04-24 | 39.42 |
| 2024-04-23 | 25.96 |
| 2024-04-22 | 29.81 |
| 2024-04-19 | 33.65 |
| 2024-04-18 | 17.31 |
| 2024-04-17 | 0.96 |
| 2024-04-16 | -0.96 |
| 2024-04-15 | 1.92 |
| 2024-04-12 | 2.88 |
| 2024-04-11 | 1.92 |
| 2024-04-10 | 0.96 |
| 2024-04-09 | -3.85 |
| 2024-04-08 | -11.54 |
| 2024-04-05 | -12.50 |
| 2024-04-03 | -12.50 |
| 2024-04-02 | -11.54 |
| 2024-03-28 | -14.42 |
| 2024-03-27 | -17.31 |
| 2024-03-26 | -15.38 |
| 2024-03-25 | -13.46 |
| 2024-03-22 | -14.42 |
| 2024-03-21 | -10.58 |
| 2024-03-20 | -12.50 |
| 2024-03-19 | -12.50 |
| 2024-03-18 | -11.54 |
| 2024-03-15 | -11.54 |
| 2024-03-14 | -22.12 |
| 2024-03-13 | -22.12 |
| 2024-03-12 | -21.15 |
| 2024-03-11 | -23.08 |
| 2024-03-08 | -24.04 |
| 2024-03-07 | -25.96 |
| 2024-03-06 | -23.08 |
| 2024-03-05 | -25.96 |
| 2024-03-04 | -25.00 |
| 2024-03-01 | -24.04 |
| 2024-02-29 | -23.08 |
| 2024-02-28 | -23.08 |
| 2024-02-27 | -22.12 |
| 2024-02-26 | -22.12 |
| 2024-02-23 | -22.12 |
| 2024-02-22 | -22.12 |
| 2024-02-21 | -22.12 |
| 2024-02-20 | -22.12 |
| 2024-02-19 | -23.08 |
| 2024-02-16 | -22.12 |
| 2024-02-15 | -24.04 |
| 2024-02-14 | -24.04 |
| 2024-02-09 | -23.08 |
| 2024-02-08 | -23.08 |
| 2024-02-07 | -23.08 |
| 2024-02-06 | -23.08 |
| 2024-02-05 | -24.04 |
| 2024-02-02 | -24.04 |
| 2024-02-01 | -22.12 |
| 2024-01-31 | -20.19 |
| 2024-01-30 | -20.19 |
| 2024-01-29 | -19.23 |
| 2024-01-26 | -21.15 |
| 2024-01-25 | -21.15 |
| 2024-01-24 | -22.12 |
| 2024-01-23 | -24.04 |
| 2024-01-22 | -28.85 |
| 2024-01-19 | -25.00 |
| 2024-01-18 | -21.15 |
| 2024-01-17 | -17.31 |
| 2024-01-16 | -18.27 |
| 2024-01-15 | -16.35 |
| 2024-01-12 | -16.35 |
| 2024-01-11 | -16.35 |
| 2024-01-10 | -18.27 |
| 2024-01-09 | -18.27 |
| 2024-01-08 | -18.27 |
| 2024-01-05 | -16.35 |
| 2024-01-04 | -16.35 |
| 2024-01-03 | -13.46 |
| 2024-01-02 | -14.42 |
| 2023-12-29 | -14.42 |
| 2023-12-28 | -19.23 |
| 2023-12-27 | -19.23 |
| 2023-12-22 | -19.23 |
| 2023-12-21 | -17.31 |
| 2023-12-20 | -17.31 |
| 2023-12-19 | -19.23 |
| 2023-12-18 | -24.04 |
| 2023-12-15 | -25.00 |
| 2023-12-14 | -28.85 |
| 2023-12-13 | -29.81 |
| 2023-12-12 | -29.81 |
| 2023-12-11 | -34.62 |
| 2023-12-08 | -34.62 |
| 2023-12-07 | -34.62 |
| 2023-12-06 | -34.62 |
| 2023-12-05 | -33.65 |
| 2023-12-04 | -32.69 |
| 2023-12-01 | -32.69 |
| 2023-11-30 | -33.65 |
| 2023-11-29 | -35.58 |
| 2023-11-28 | -35.58 |
| 2023-11-27 | -35.58 |
| 2023-11-24 | -34.62 |
| 2023-11-23 | -33.65 |
| 2023-11-22 | -32.69 |
| 2023-11-21 | -32.69 |
| 2023-11-20 | -32.69 |
| 2023-11-17 | -32.69 |
| 2023-11-16 | -32.69 |
| 2023-11-15 | -31.73 |
| 2023-11-14 | -32.69 |
| 2023-11-13 | -29.81 |
| 2023-11-10 | -29.81 |
| 2023-11-09 | -30.77 |
| 2023-11-08 | -31.73 |
| 2023-11-07 | -31.73 |
| 2023-11-06 | -30.77 |
| 2023-11-03 | -32.69 |
| 2023-11-02 | -31.73 |
| 2023-11-01 | -31.73 |
| 2023-10-31 | -31.73 |
| 2023-10-30 | -31.73 |
| 2023-10-27 | -32.69 |
| 2023-10-26 | -32.69 |
| 2023-10-25 | -34.62 |
| 2023-10-24 | -34.62 |
| 2023-10-20 | -33.65 |
| 2023-10-19 | -35.58 |
| 2023-10-18 | -32.69 |
| 2023-10-17 | -30.77 |
| 2023-10-16 | -30.77 |
| 2023-10-13 | -32.69 |
| 2023-10-12 | -30.77 |
| 2023-10-11 | -30.77 |
| 2023-10-10 | -30.77 |
| 2023-10-09 | -27.88 |
| 2023-10-06 | -26.92 |
| 2023-10-05 | -27.88 |
| 2023-10-04 | -28.85 |
| 2023-10-03 | -28.85 |
| 2023-09-29 | -28.85 |
| 2023-09-28 | -28.85 |
| 2023-09-27 | -29.81 |
| 2023-09-26 | -26.92 |
| 2023-09-25 | -26.92 |
| 2023-09-22 | -26.92 |
| 2023-09-21 | -27.88 |
| 2023-09-20 | -23.08 |
| 2023-09-19 | -25.00 |
| 2023-09-18 | -25.00 |
| 2023-09-15 | -24.04 |
| 2023-09-14 | -25.00 |
| 2023-09-13 | -24.04 |
| 2023-09-12 | -23.08 |
| 2023-09-11 | -24.04 |
| 2023-09-07 | -23.08 |
| 2023-09-06 | -23.08 |
| 2023-09-05 | -23.08 |
| 2023-09-04 | -23.08 |
| 2023-08-31 | -23.08 |
| 2023-08-30 | -25.00 |
| 2023-08-29 | -23.08 |
| 2023-08-28 | -22.12 |
| 2023-08-25 | -21.15 |
| 2023-08-24 | -20.19 |
| 2023-08-23 | -22.12 |
| 2023-08-22 | -22.12 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -24.04 |
| 2023-08-17 | -24.04 |
| 2023-08-16 | -23.08 |
| 2023-08-15 | -23.08 |
| 2023-08-14 | -23.08 |
| 2023-08-11 | -20.19 |
| 2023-08-10 | -19.23 |
| 2023-08-09 | -19.23 |
| 2023-08-08 | -18.27 |
| 2023-08-07 | -17.31 |
| 2023-08-04 | -17.31 |
| 2023-08-03 | -16.35 |
| 2023-08-02 | -16.35 |
| 2023-08-01 | -13.46 |
| 2023-07-31 | -15.38 |
| 2023-07-28 | -14.42 |
| 2023-07-27 | -13.46 |
| 2023-07-26 | -13.46 |
| 2023-07-25 | -16.35 |
| 2023-07-24 | -19.23 |
| 2023-07-21 | -16.35 |
| 2023-07-20 | -15.38 |
| 2023-07-19 | -14.42 |
| 2023-07-18 | -15.38 |
| 2023-07-14 | -12.50 |
| 2023-07-13 | -12.50 |
| 2023-07-12 | -12.50 |
| 2023-07-11 | -12.50 |
| 2023-07-10 | -12.50 |
| 2023-07-07 | -12.50 |
| 2023-07-06 | -12.50 |
| 2023-07-05 | -13.46 |
| 2023-07-04 | -11.54 |
| 2023-07-03 | -12.50 |
| 2023-06-30 | -13.46 |
| 2023-06-29 | -13.46 |
| 2023-06-28 | -12.50 |
| 2023-06-27 | -12.50 |
| 2023-06-26 | -15.38 |
| 2023-06-23 | -13.46 |
| 2023-06-21 | -12.50 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -12.50 |
| 2023-06-16 | -12.50 |
| 2023-06-15 | -12.50 |
| 2023-06-14 | -12.50 |
| 2023-06-13 | -11.54 |
| 2023-06-12 | -13.46 |
| 2023-06-09 | -13.46 |
| 2023-06-08 | -11.54 |
| 2023-06-07 | -11.54 |
| 2023-06-06 | -11.54 |
| 2023-06-05 | -12.50 |
| 2023-06-02 | -13.46 |
| 2023-06-01 | -14.42 |
| 2023-05-31 | -15.38 |
| 2023-05-30 | -15.38 |
| 2023-05-29 | -15.38 |
| 2023-05-25 | -13.46 |
| 2023-05-24 | -15.38 |
| 2023-05-23 | -12.50 |
| 2023-05-22 | -13.46 |
| 2023-05-19 | -12.50 |
| 2023-05-18 | -13.46 |
| 2023-05-17 | -12.50 |
| 2023-05-16 | -10.58 |
| 2023-05-15 | -10.58 |
| 2023-05-12 | -13.46 |
| 2023-05-11 | -10.58 |
| 2023-05-10 | -7.69 |
| 2023-05-09 | -7.69 |
| 2023-05-08 | -7.69 |
| 2023-05-05 | -8.65 |
| 2023-05-04 | -8.65 |
| 2023-05-03 | -11.54 |
| 2023-05-02 | -11.54 |
| 2023-04-28 | -13.46 |
| 2023-04-27 | -15.38 |
| 2023-04-26 | -15.38 |
| 2023-04-25 | -15.38 |
| 2023-04-24 | -13.46 |
| 2023-04-21 | -13.46 |
| 2023-04-20 | -14.42 |
| 2023-04-19 | -14.42 |
| 2023-04-18 | -8.65 |
| 2023-04-17 | -6.73 |
| 2023-04-14 | -8.65 |
| 2023-04-13 | -7.69 |
| 2023-04-12 | -7.69 |
| 2023-04-11 | -8.65 |
| 2023-04-06 | -9.62 |
| 2023-04-04 | -10.58 |
| 2023-04-03 | -9.62 |
| 2023-03-31 | -6.73 |
| 2023-03-30 | -8.65 |
| 2023-03-29 | -9.62 |
| 2023-03-28 | -11.54 |
| 2023-03-27 | -10.58 |
| 2023-03-24 | -6.73 |
| 2023-03-23 | -7.69 |
| 2023-03-22 | -7.69 |
| 2023-03-21 | -9.62 |
| 2023-03-20 | -5.77 |
| 2023-03-17 | -5.77 |
| 2023-03-16 | -9.62 |
| 2023-03-15 | -6.73 |
| 2023-03-14 | -9.62 |
| 2023-03-13 | -1.92 |
| 2023-03-10 | -1.92 |
| 2023-03-09 | 0.96 |
| 2023-03-08 | -0.96 |
| 2023-03-07 | 1.92 |
| 2023-03-06 | 1.92 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.96 |
| 2023-03-01 | -0.96 |
| 2023-02-28 | 0.96 |
| 2023-02-27 | 0.96 |
| 2023-02-24 | 0.96 |
| 2023-02-23 | 1.92 |
| 2023-02-22 | 2.88 |
| 2023-02-21 | -3.85 |
| 2023-02-20 | -0.96 |
| 2023-02-17 | -0.96 |
| 2023-02-16 | -1.92 |
| 2023-02-15 | -1.92 |
| 2023-02-14 | 0.96 |
| 2023-02-13 | 0.96 |
| 2023-02-10 | 0.96 |
| 2023-02-09 | 3.85 |
| 2023-02-08 | 5.77 |
| 2023-02-07 | 9.62 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.96 |
| 2023-02-02 | 1.92 |
| 2023-02-01 | 1.92 |
| 2023-01-31 | 0.96 |
| 2023-01-30 | 2.88 |
| 2023-01-27 | 0.96 |
| 2023-01-26 | -3.85 |
| 2023-01-20 | -4.81 |
| 2023-01-19 | -4.81 |
| 2023-01-18 | -3.85 |
| 2023-01-17 | -2.88 |
| 2023-01-16 | -2.88 |
| 2023-01-13 | -7.69 |
| 2023-01-12 | -8.65 |
| 2023-01-11 | -8.65 |
| 2023-01-10 | -10.58 |
| 2023-01-09 | -9.62 |
| 2023-01-06 | -9.62 |
| 2023-01-05 | -11.54 |
| 2023-01-04 | -13.46 |
| 2023-01-03 | -10.58 |
| 2022-12-30 | -9.62 |
| 2022-12-29 | -11.54 |
| 2022-12-28 | -11.54 |
| 2022-12-23 | -13.46 |
| 2022-12-22 | -12.50 |
| 2022-12-21 | -13.46 |
| 2022-12-20 | -13.46 |
| 2022-12-19 | -12.50 |
| 2022-12-16 | -10.58 |
| 2022-12-15 | -11.54 |
| 2022-12-14 | -9.62 |
| 2022-12-13 | -7.69 |
| 2022-12-12 | -8.65 |
| 2022-12-09 | -11.54 |
| 2022-12-08 | -11.54 |
| 2022-12-07 | -10.58 |
| 2022-12-06 | -12.50 |
| 2022-12-05 | -10.58 |
| 2022-12-02 | -14.42 |
| 2022-12-01 | -15.38 |
| 2022-11-30 | -17.31 |
| 2022-11-29 | -17.31 |
| 2022-11-28 | -19.23 |
| 2022-11-25 | -17.31 |
| 2022-11-24 | -15.38 |
| 2022-11-23 | -15.38 |
| 2022-11-22 | -15.38 |
| 2022-11-21 | -16.35 |
| 2022-11-18 | -16.35 |
| 2022-11-17 | -16.35 |
| 2022-11-16 | -16.35 |
| 2022-11-15 | -19.23 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -21.15 |
| 2022-11-10 | -22.12 |
| 2022-11-09 | -23.08 |
| 2022-11-08 | -23.08 |
| 2022-11-07 | -23.08 |
| 2022-11-04 | -23.08 |
| 2022-11-03 | -25.00 |
| 2022-11-02 | -25.96 |
| 2022-11-01 | -25.00 |
| 2022-10-31 | -24.04 |
| 2022-10-28 | -23.08 |
| 2022-10-27 | -23.08 |
| 2022-10-26 | -25.00 |
| 2022-10-25 | -25.96 |
| 2022-10-24 | -25.96 |
| 2022-10-21 | -24.04 |
| 2022-10-20 | -23.08 |
| 2022-10-19 | -22.12 |
| 2022-10-18 | -22.12 |
| 2022-10-17 | -22.12 |
| 2022-10-14 | -25.00 |
| 2022-10-13 | -25.00 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -25.00 |
| 2022-10-10 | -23.08 |
| 2022-10-07 | -23.08 |
| 2022-10-06 | -20.19 |
| 2022-10-05 | -17.31 |
| 2022-10-03 | -23.08 |
| 2022-09-30 | -22.12 |
| 2022-09-29 | -19.23 |
| 2022-09-28 | -14.42 |
| 2022-09-27 | -14.42 |
| 2022-09-26 | -14.42 |
| 2022-09-23 | -13.46 |
| 2022-09-22 | -12.50 |
| 2022-09-21 | -11.54 |
| 2022-09-20 | -7.69 |
| 2022-09-19 | -8.65 |
| 2022-09-16 | -6.73 |
| 2022-09-15 | -6.73 |
| 2022-09-14 | -5.77 |
| 2022-09-13 | -5.77 |
| 2022-09-09 | -5.77 |
| 2022-09-08 | -7.69 |
| 2022-09-07 | -4.81 |
| 2022-09-06 | -3.85 |
| 2022-09-05 | -3.85 |
| 2022-09-02 | -3.85 |
| 2022-09-01 | -4.81 |
| 2022-08-31 | -3.85 |
| 2022-08-30 | -6.73 |
| 2022-08-29 | -5.77 |
| 2022-08-26 | -7.69 |
| 2022-08-25 | -4.81 |
| 2022-08-24 | -10.58 |
| 2022-08-23 | -10.58 |
| 2022-08-22 | -5.77 |
| 2022-08-19 | -5.77 |
| 2022-08-18 | -8.65 |
| 2022-08-17 | -7.69 |
| 2022-08-16 | -8.65 |
| 2022-08-15 | -6.73 |
| 2022-08-12 | -6.73 |
| 2022-08-11 | -6.73 |
| 2022-08-10 | -8.65 |
| 2022-08-09 | -5.77 |
| 2022-08-08 | -4.81 |
| 2022-08-05 | -4.81 |
| 2022-08-04 | -0.96 |
| 2022-08-03 | -0.96 |
| 2022-08-02 | -3.85 |
| 2022-08-01 | -4.81 |
| 2022-07-29 | -4.81 |
| 2022-07-28 | -6.73 |
| 2022-07-27 | -6.73 |
| 2022-07-26 | -5.77 |
| 2022-07-25 | -5.77 |
| 2022-07-22 | -4.81 |
| 2022-07-21 | -6.73 |
| 2022-07-20 | -4.81 |
| 2022-07-19 | -5.77 |
| 2022-07-18 | -6.73 |
| 2022-07-15 | -6.73 |
| 2022-07-14 | -4.81 |
| 2022-07-13 | -5.77 |
| 2022-07-12 | -5.77 |
| 2022-07-11 | -5.77 |
| 2022-07-08 | -4.81 |
| 2022-07-07 | -3.85 |
| 2022-07-06 | -3.85 |
| 2022-07-05 | -3.85 |
| 2022-07-04 | -0.96 |
| 2022-06-30 | -1.92 |
| 2022-06-29 | -1.92 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -0.96 |
| 2022-06-23 | -2.88 |
| 2022-06-22 | -3.85 |
| 2022-06-21 | -9.62 |
| 2022-06-20 | -9.62 |
| 2022-06-17 | -10.58 |
| 2022-06-16 | -9.62 |
| 2022-06-15 | -7.69 |
| 2022-06-14 | -7.69 |
| 2022-06-13 | -6.73 |
| 2022-06-10 | -7.69 |
| 2022-06-09 | -8.65 |
| 2022-06-08 | -6.73 |
| 2022-06-07 | -9.62 |
| 2022-06-06 | -9.62 |
| 2022-06-02 | -6.73 |
| 2022-06-01 | -9.62 |
| 2022-05-31 | -9.62 |
| 2022-05-30 | -9.62 |
| 2022-05-27 | -8.65 |
| 2022-05-26 | -6.73 |
| 2022-05-25 | -8.65 |
| 2022-05-24 | -7.69 |
| 2022-05-23 | -5.77 |
| 2022-05-20 | -6.73 |
| 2022-05-19 | -9.62 |
| 2022-05-18 | -9.62 |
| 2022-05-17 | -9.62 |
| 2022-05-16 | -12.50 |
| 2022-05-13 | -8.65 |
| 2022-05-12 | -8.65 |
| 2022-05-11 | -6.73 |
| 2022-05-10 | -6.73 |
| 2022-05-06 | -6.73 |
| 2022-05-05 | -6.73 |
| 2022-05-04 | -7.69 |
| 2022-05-03 | -6.73 |
| 2022-04-29 | -6.73 |
| 2022-04-28 | -7.69 |
| 2022-04-27 | -8.65 |
| 2022-04-26 | -6.73 |
| 2022-04-25 | -4.81 |
| 2022-04-22 | -3.85 |
| 2022-04-21 | -2.88 |
| 2022-04-20 | -2.88 |
| 2022-04-19 | -3.85 |
| 2022-04-14 | -4.81 |
| 2022-04-13 | -4.81 |
| 2022-04-12 | -2.88 |
| 2022-04-11 | -3.85 |
| 2022-04-08 | 0.96 |
| 2022-04-07 | 1.92 |
| 2022-04-06 | 0.96 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy