Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1967 % |
|---|---|
| 2026-02-20 | -98.43 |
| 2026-02-16 | -98.39 |
| 2026-02-13 | -98.39 |
| 2026-02-12 | -98.39 |
| 2026-02-11 | -98.41 |
| 2026-02-10 | -98.27 |
| 2026-02-09 | -98.41 |
| 2026-02-06 | -98.37 |
| 2026-02-05 | -98.37 |
| 2026-02-04 | -98.37 |
| 2026-02-03 | -98.45 |
| 2026-02-02 | -98.43 |
| 2026-01-30 | -98.43 |
| 2026-01-29 | -98.48 |
| 2026-01-28 | -98.43 |
| 2026-01-27 | -98.43 |
| 2026-01-26 | -98.43 |
| 2026-01-23 | -98.45 |
| 2026-01-22 | -98.41 |
| 2026-01-21 | -98.41 |
| 2026-01-20 | -98.41 |
| 2026-01-19 | -98.39 |
| 2026-01-16 | -98.39 |
| 2026-01-15 | -98.33 |
| 2026-01-14 | -98.43 |
| 2026-01-13 | -98.39 |
| 2026-01-12 | -98.39 |
| 2026-01-09 | -98.39 |
| 2026-01-08 | -98.33 |
| 2026-01-07 | -98.29 |
| 2026-01-06 | -98.37 |
| 2026-01-05 | -98.39 |
| 2026-01-02 | -98.43 |
| 2025-12-31 | -98.54 |
| 2025-12-30 | -98.54 |
| 2025-12-29 | -98.43 |
| 2025-12-24 | -98.39 |
| 2025-12-23 | -98.37 |
| 2025-12-22 | -98.39 |
| 2025-12-19 | -98.43 |
| 2025-12-18 | -98.39 |
| 2025-12-17 | -98.41 |
| 2025-12-16 | -98.52 |
| 2025-12-15 | -98.50 |
| 2025-12-12 | -98.48 |
| 2025-12-11 | -98.43 |
| 2025-12-10 | -98.43 |
| 2025-12-09 | -98.45 |
| 2025-12-08 | -98.33 |
| 2025-12-05 | -98.43 |
| 2025-12-04 | -98.37 |
| 2025-12-03 | -98.35 |
| 2025-12-02 | -98.35 |
| 2025-12-01 | -98.39 |
| 2025-11-28 | -98.46 |
| 2025-11-27 | -98.48 |
| 2025-11-26 | -98.52 |
| 2025-11-25 | -98.52 |
| 2025-11-24 | -98.48 |
| 2025-11-21 | -98.52 |
| 2025-11-20 | -98.60 |
| 2025-11-19 | -98.58 |
| 2025-11-18 | -98.60 |
| 2025-11-17 | -98.50 |
| 2025-11-14 | -98.48 |
| 2025-11-13 | -98.46 |
| 2025-11-12 | -98.54 |
| 2025-11-11 | -98.48 |
| 2025-11-10 | -98.39 |
| 2025-11-07 | -98.39 |
| 2025-11-06 | -98.37 |
| 2025-11-05 | -98.37 |
| 2025-11-04 | -98.33 |
| 2025-11-03 | -98.27 |
| 2025-10-31 | -98.27 |
| 2025-10-30 | -98.27 |
| 2025-10-28 | -98.25 |
| 2025-10-27 | -98.31 |
| 2025-10-24 | -98.29 |
| 2025-10-23 | -98.29 |
| 2025-10-22 | -98.23 |
| 2025-10-21 | -98.29 |
| 2025-10-20 | -98.27 |
| 2025-10-17 | -98.27 |
| 2025-10-16 | -98.21 |
| 2025-10-15 | -98.20 |
| 2025-10-14 | -98.27 |
| 2025-10-13 | -98.25 |
| 2025-10-10 | -98.12 |
| 2025-10-09 | -98.20 |
| 2025-10-08 | -98.18 |
| 2025-10-06 | -98.20 |
| 2025-10-03 | -98.27 |
| 2025-10-02 | -98.27 |
| 2025-09-30 | -98.21 |
| 2025-09-29 | -98.20 |
| 2025-09-26 | -98.23 |
| 2025-09-25 | -98.23 |
| 2025-09-24 | -98.18 |
| 2025-09-23 | -98.04 |
| 2025-09-22 | -97.93 |
| 2025-09-19 | -98.25 |
| 2025-09-18 | -98.27 |
| 2025-09-17 | -98.25 |
| 2025-09-16 | -98.23 |
| 2025-09-15 | -98.16 |
| 2025-09-12 | -98.12 |
| 2025-09-11 | -98.20 |
| 2025-09-10 | -98.14 |
| 2025-09-09 | -98.18 |
| 2025-09-08 | -98.25 |
| 2025-09-05 | -98.14 |
| 2025-09-04 | -98.14 |
| 2025-09-03 | -98.21 |
| 2025-09-02 | -98.20 |
| 2025-09-01 | -98.18 |
| 2025-08-29 | -98.08 |
| 2025-08-28 | -98.25 |
| 2025-08-27 | -98.23 |
| 2025-08-26 | -98.20 |
| 2025-08-25 | -98.10 |
| 2025-08-22 | -98.10 |
| 2025-08-21 | -98.08 |
| 2025-08-20 | -97.89 |
| 2025-08-19 | -98.14 |
| 2025-08-18 | -98.04 |
| 2025-08-15 | -97.97 |
| 2025-08-14 | -97.97 |
| 2025-08-13 | -97.93 |
| 2025-08-12 | -98.00 |
| 2025-08-11 | -97.85 |
| 2025-08-08 | -97.77 |
| 2025-08-07 | -97.97 |
| 2025-08-06 | -97.85 |
| 2025-08-05 | -97.62 |
| 2025-08-04 | -97.66 |
| 2025-08-01 | -98.41 |
| 2025-07-31 | -98.27 |
| 2025-07-30 | -98.20 |
| 2025-07-29 | -98.18 |
| 2025-07-28 | -98.18 |
| 2025-07-25 | -98.16 |
| 2025-07-24 | -98.20 |
| 2025-07-23 | -98.16 |
| 2025-07-22 | -98.20 |
| 2025-07-21 | -98.25 |
| 2025-07-18 | -98.12 |
| 2025-07-17 | -98.14 |
| 2025-07-16 | -98.21 |
| 2025-07-15 | -98.29 |
| 2025-07-14 | -98.10 |
| 2025-07-11 | -98.14 |
| 2025-07-10 | -98.21 |
| 2025-07-09 | -98.48 |
| 2025-07-08 | -98.64 |
| 2025-07-07 | -98.69 |
| 2025-07-04 | -98.52 |
| 2025-07-03 | -98.46 |
| 2025-07-02 | -98.45 |
| 2025-06-30 | -98.46 |
| 2025-06-27 | -98.39 |
| 2025-06-26 | -98.46 |
| 2025-06-25 | -98.35 |
| 2025-06-24 | -98.35 |
| 2025-06-23 | -98.41 |
| 2025-06-20 | -98.39 |
| 2025-06-19 | -98.41 |
| 2025-06-18 | -98.27 |
| 2025-06-17 | -98.27 |
| 2025-06-16 | -98.37 |
| 2025-06-13 | -98.71 |
| 2025-06-12 | -98.75 |
| 2025-06-11 | -98.75 |
| 2025-06-10 | -98.75 |
| 2025-06-09 | -98.79 |
| 2025-06-06 | -98.79 |
| 2025-06-05 | -98.79 |
| 2025-06-04 | -98.81 |
| 2025-06-03 | -98.81 |
| 2025-06-02 | -98.81 |
| 2025-05-30 | -98.81 |
| 2025-05-29 | -98.83 |
| 2025-05-28 | -98.83 |
| 2025-05-27 | -98.73 |
| 2025-05-26 | -98.85 |
| 2025-05-23 | -98.77 |
| 2025-05-22 | -98.77 |
| 2025-05-21 | -98.77 |
| 2025-05-20 | -98.77 |
| 2025-05-19 | -98.77 |
| 2025-05-16 | -98.81 |
| 2025-05-15 | -98.83 |
| 2025-05-14 | -98.77 |
| 2025-05-13 | -98.77 |
| 2025-05-12 | -98.77 |
| 2025-05-09 | -98.83 |
| 2025-05-08 | -98.83 |
| 2025-05-07 | -98.71 |
| 2025-05-06 | -98.69 |
| 2025-05-02 | -98.69 |
| 2025-04-30 | -98.69 |
| 2025-04-29 | -98.69 |
| 2025-04-28 | -98.68 |
| 2025-04-25 | -98.66 |
| 2025-04-24 | -98.69 |
| 2025-04-23 | -98.69 |
| 2025-04-22 | -98.71 |
| 2025-04-17 | -98.77 |
| 2025-04-16 | -98.83 |
| 2025-04-15 | -98.69 |
| 2025-04-14 | -98.69 |
| 2025-04-11 | -98.79 |
| 2025-04-10 | -98.81 |
| 2025-04-09 | -98.83 |
| 2025-04-08 | -98.81 |
| 2025-04-07 | -98.69 |
| 2025-04-03 | -98.54 |
| 2025-04-02 | -98.71 |
| 2025-04-01 | -98.66 |
| 2025-03-31 | -98.69 |
| 2025-03-28 | -98.69 |
| 2025-03-27 | -98.71 |
| 2025-03-26 | -98.50 |
| 2025-03-25 | -98.52 |
| 2025-03-24 | -98.66 |
| 2025-03-21 | -98.73 |
| 2025-03-20 | -98.68 |
| 2025-03-19 | -98.54 |
| 2025-03-18 | -98.46 |
| 2025-03-17 | -98.50 |
| 2025-03-14 | -98.50 |
| 2025-03-13 | -98.52 |
| 2025-03-12 | -98.52 |
| 2025-03-11 | -98.52 |
| 2025-03-10 | -98.46 |
| 2025-03-07 | -98.46 |
| 2025-03-06 | -98.52 |
| 2025-03-05 | -98.54 |
| 2025-03-04 | -98.62 |
| 2025-03-03 | -98.64 |
| 2025-02-28 | -98.60 |
| 2025-02-27 | -98.41 |
| 2025-02-26 | -98.56 |
| 2025-02-25 | -98.31 |
| 2025-02-24 | -98.31 |
| 2025-02-21 | -98.31 |
| 2025-02-20 | -98.27 |
| 2025-02-19 | -98.41 |
| 2025-02-18 | -98.23 |
| 2025-02-17 | -98.37 |
| 2025-02-14 | -98.35 |
| 2025-02-13 | -98.41 |
| 2025-02-12 | -98.39 |
| 2025-02-11 | -98.52 |
| 2025-02-10 | -98.52 |
| 2025-02-07 | -98.48 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.56 |
| 2025-02-04 | -98.60 |
| 2025-02-03 | -98.62 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.62 |
| 2025-01-24 | -98.68 |
| 2025-01-23 | -98.62 |
| 2025-01-22 | -98.56 |
| 2025-01-21 | -98.54 |
| 2025-01-20 | -98.48 |
| 2025-01-17 | -98.68 |
| 2025-01-16 | -98.68 |
| 2025-01-15 | -98.68 |
| 2025-01-14 | -98.62 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.62 |
| 2025-01-09 | -98.62 |
| 2025-01-08 | -98.62 |
| 2025-01-07 | -98.68 |
| 2025-01-06 | -98.62 |
| 2025-01-03 | -98.62 |
| 2025-01-02 | -98.64 |
| 2024-12-31 | -98.58 |
| 2024-12-30 | -98.60 |
| 2024-12-27 | -98.60 |
| 2024-12-24 | -98.56 |
| 2024-12-23 | -98.56 |
| 2024-12-20 | -98.58 |
| 2024-12-19 | -98.48 |
| 2024-12-18 | -98.58 |
| 2024-12-17 | -98.48 |
| 2024-12-16 | -98.56 |
| 2024-12-13 | -98.58 |
| 2024-12-12 | -98.58 |
| 2024-12-11 | -98.60 |
| 2024-12-10 | -98.54 |
| 2024-12-09 | -98.54 |
| 2024-12-06 | -98.54 |
| 2024-12-05 | -98.50 |
| 2024-12-04 | -98.50 |
| 2024-12-03 | -98.56 |
| 2024-12-02 | -98.48 |
| 2024-11-29 | -98.48 |
| 2024-11-28 | -98.48 |
| 2024-11-27 | -98.52 |
| 2024-11-26 | -98.52 |
| 2024-11-25 | -98.54 |
| 2024-11-22 | -98.52 |
| 2024-11-21 | -98.46 |
| 2024-11-20 | -98.46 |
| 2024-11-19 | -98.46 |
| 2024-11-18 | -98.50 |
| 2024-11-15 | -98.48 |
| 2024-11-14 | -98.46 |
| 2024-11-13 | -98.41 |
| 2024-11-12 | -98.41 |
| 2024-11-11 | -98.41 |
| 2024-11-08 | -98.43 |
| 2024-11-07 | -98.46 |
| 2024-11-06 | -98.54 |
| 2024-11-05 | -98.43 |
| 2024-11-04 | -98.43 |
| 2024-11-01 | -98.46 |
| 2024-10-31 | -98.43 |
| 2024-10-30 | -98.60 |
| 2024-10-29 | -98.48 |
| 2024-10-28 | -98.52 |
| 2024-10-25 | -98.50 |
| 2024-10-24 | -98.46 |
| 2024-10-23 | -98.46 |
| 2024-10-22 | -98.54 |
| 2024-10-21 | -98.54 |
| 2024-10-18 | -98.46 |
| 2024-10-17 | -98.54 |
| 2024-10-16 | -98.46 |
| 2024-10-15 | -98.50 |
| 2024-10-14 | -98.54 |
| 2024-10-10 | -98.37 |
| 2024-10-09 | -98.39 |
| 2024-10-08 | -98.08 |
| 2024-10-07 | -97.54 |
| 2024-10-04 | -98.69 |
| 2024-10-03 | -98.85 |
| 2024-10-02 | -98.77 |
| 2024-09-30 | -98.91 |
| 2024-09-27 | -98.93 |
| 2024-09-26 | -99.04 |
| 2024-09-25 | -99.04 |
| 2024-09-24 | -99.00 |
| 2024-09-23 | -98.98 |
| 2024-09-20 | -98.98 |
| 2024-09-19 | -99.00 |
| 2024-09-17 | -99.00 |
| 2024-09-16 | -99.00 |
| 2024-09-13 | -98.98 |
| 2024-09-12 | -99.00 |
| 2024-09-11 | -99.04 |
| 2024-09-10 | -99.04 |
| 2024-09-09 | -99.04 |
| 2024-09-05 | -99.02 |
| 2024-09-04 | -98.98 |
| 2024-09-03 | -99.04 |
| 2024-09-02 | -99.04 |
| 2024-08-30 | -99.04 |
| 2024-08-29 | -99.04 |
| 2024-08-28 | -99.09 |
| 2024-08-27 | -99.11 |
| 2024-08-26 | -98.89 |
| 2024-08-23 | -98.89 |
| 2024-08-22 | -98.89 |
| 2024-08-21 | -98.89 |
| 2024-08-20 | -98.89 |
| 2024-08-19 | -98.89 |
| 2024-08-16 | -98.91 |
| 2024-08-15 | -98.96 |
| 2024-08-14 | -98.98 |
| 2024-08-13 | -99.04 |
| 2024-08-12 | -98.96 |
| 2024-08-09 | -98.96 |
| 2024-08-08 | -98.96 |
| 2024-08-07 | -98.96 |
| 2024-08-06 | -98.94 |
| 2024-08-05 | -98.94 |
| 2024-08-02 | -98.94 |
| 2024-08-01 | -98.98 |
| 2024-07-31 | -98.98 |
| 2024-07-30 | -98.98 |
| 2024-07-29 | -98.98 |
| 2024-07-26 | -98.98 |
| 2024-07-25 | -98.98 |
| 2024-07-24 | -99.02 |
| 2024-07-23 | -99.02 |
| 2024-07-22 | -98.93 |
| 2024-07-19 | -98.93 |
| 2024-07-18 | -98.93 |
| 2024-07-17 | -98.93 |
| 2024-07-16 | -98.89 |
| 2024-07-15 | -98.89 |
| 2024-07-12 | -98.89 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.94 |
| 2024-07-09 | -98.96 |
| 2024-07-08 | -98.91 |
| 2024-07-05 | -98.89 |
| 2024-07-04 | -98.98 |
| 2024-07-03 | -98.87 |
| 2024-07-02 | -98.91 |
| 2024-06-28 | -98.94 |
| 2024-06-27 | -98.93 |
| 2024-06-26 | -98.96 |
| 2024-06-25 | -98.85 |
| 2024-06-24 | -98.83 |
| 2024-06-21 | -98.81 |
| 2024-06-20 | -98.85 |
| 2024-06-19 | -98.85 |
| 2024-06-18 | -98.85 |
| 2024-06-17 | -98.85 |
| 2024-06-14 | -98.85 |
| 2024-06-13 | -98.81 |
| 2024-06-12 | -98.89 |
| 2024-06-11 | -98.93 |
| 2024-06-07 | -98.89 |
| 2024-06-06 | -98.89 |
| 2024-06-05 | -98.85 |
| 2024-06-04 | -98.85 |
| 2024-06-03 | -98.85 |
| 2024-05-31 | -98.81 |
| 2024-05-30 | -98.81 |
| 2024-05-29 | -98.93 |
| 2024-05-28 | -98.83 |
| 2024-05-27 | -98.79 |
| 2024-05-24 | -98.79 |
| 2024-05-23 | -98.81 |
| 2024-05-22 | -98.77 |
| 2024-05-21 | -98.77 |
| 2024-05-20 | -98.81 |
| 2024-05-17 | -98.81 |
| 2024-05-16 | -98.81 |
| 2024-05-14 | -98.89 |
| 2024-05-13 | -98.83 |
| 2024-05-10 | -98.83 |
| 2024-05-09 | -98.79 |
| 2024-05-08 | -98.89 |
| 2024-05-07 | -98.91 |
| 2024-05-06 | -98.96 |
| 2024-05-03 | -98.96 |
| 2024-05-02 | -98.93 |
| 2024-04-30 | -99.00 |
| 2024-04-29 | -98.93 |
| 2024-04-26 | -99.00 |
| 2024-04-25 | -98.93 |
| 2024-04-24 | -98.96 |
| 2024-04-23 | -98.96 |
| 2024-04-22 | -99.07 |
| 2024-04-19 | -99.00 |
| 2024-04-18 | -98.98 |
| 2024-04-17 | -99.02 |
| 2024-04-16 | -98.98 |
| 2024-04-15 | -99.00 |
| 2024-04-12 | -98.89 |
| 2024-04-11 | -98.89 |
| 2024-04-10 | -98.93 |
| 2024-04-09 | -98.93 |
| 2024-04-08 | -98.91 |
| 2024-04-05 | -98.89 |
| 2024-04-03 | -98.85 |
| 2024-04-02 | -98.85 |
| 2024-03-28 | -98.93 |
| 2024-03-27 | -98.85 |
| 2024-03-26 | -98.81 |
| 2024-03-25 | -98.81 |
| 2024-03-22 | -98.89 |
| 2024-03-21 | -98.91 |
| 2024-03-20 | -98.87 |
| 2024-03-19 | -98.94 |
| 2024-03-18 | -98.81 |
| 2024-03-15 | -98.81 |
| 2024-03-14 | -98.93 |
| 2024-03-13 | -98.91 |
| 2024-03-12 | -98.94 |
| 2024-03-11 | -98.94 |
| 2024-03-08 | -99.04 |
| 2024-03-07 | -99.04 |
| 2024-03-06 | -99.04 |
| 2024-03-05 | -99.09 |
| 2024-03-04 | -98.93 |
| 2024-03-01 | -98.81 |
| 2024-02-29 | -98.79 |
| 2024-02-28 | -98.83 |
| 2024-02-27 | -98.79 |
| 2024-02-26 | -98.79 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.87 |
| 2024-02-21 | -98.94 |
| 2024-02-20 | -98.87 |
| 2024-02-19 | -98.85 |
| 2024-02-16 | -98.85 |
| 2024-02-15 | -98.89 |
| 2024-02-14 | -98.91 |
| 2024-02-09 | -98.83 |
| 2024-02-08 | -98.83 |
| 2024-02-07 | -98.83 |
| 2024-02-06 | -98.81 |
| 2024-02-05 | -98.85 |
| 2024-02-02 | -98.89 |
| 2024-02-01 | -98.87 |
| 2024-01-31 | -98.89 |
| 2024-01-30 | -98.98 |
| 2024-01-29 | -98.94 |
| 2024-01-26 | -98.87 |
| 2024-01-25 | -98.83 |
| 2024-01-24 | -98.87 |
| 2024-01-23 | -98.79 |
| 2024-01-22 | -98.79 |
| 2024-01-19 | -98.71 |
| 2024-01-18 | -98.66 |
| 2024-01-17 | -98.68 |
| 2024-01-16 | -98.66 |
| 2024-01-15 | -98.66 |
| 2024-01-12 | -98.66 |
| 2024-01-11 | -98.56 |
| 2024-01-10 | -98.62 |
| 2024-01-09 | -98.62 |
| 2024-01-08 | -98.52 |
| 2024-01-05 | -98.64 |
| 2024-01-04 | -98.56 |
| 2024-01-03 | -98.56 |
| 2024-01-02 | -98.62 |
| 2023-12-29 | -98.62 |
| 2023-12-28 | -98.54 |
| 2023-12-27 | -98.64 |
| 2023-12-22 | -98.56 |
| 2023-12-21 | -98.56 |
| 2023-12-20 | -98.52 |
| 2023-12-19 | -98.54 |
| 2023-12-18 | -98.54 |
| 2023-12-15 | -98.50 |
| 2023-12-14 | -98.56 |
| 2023-12-13 | -98.54 |
| 2023-12-12 | -98.50 |
| 2023-12-11 | -98.54 |
| 2023-12-08 | -98.54 |
| 2023-12-07 | -98.52 |
| 2023-12-06 | -98.50 |
| 2023-12-05 | -98.52 |
| 2023-12-04 | -98.48 |
| 2023-12-01 | -98.50 |
| 2023-11-30 | -98.46 |
| 2023-11-29 | -98.48 |
| 2023-11-28 | -98.48 |
| 2023-11-27 | -98.39 |
| 2023-11-24 | -98.39 |
| 2023-11-23 | -98.43 |
| 2023-11-22 | -98.45 |
| 2023-11-21 | -98.46 |
| 2023-11-20 | -98.46 |
| 2023-11-17 | -98.46 |
| 2023-11-16 | -98.46 |
| 2023-11-15 | -98.45 |
| 2023-11-14 | -98.45 |
| 2023-11-13 | -98.48 |
| 2023-11-10 | -98.48 |
| 2023-11-09 | -98.50 |
| 2023-11-08 | -98.48 |
| 2023-11-07 | -98.50 |
| 2023-11-06 | -98.48 |
| 2023-11-03 | -98.46 |
| 2023-11-02 | -98.41 |
| 2023-11-01 | -98.41 |
| 2023-10-31 | -98.29 |
| 2023-10-30 | -98.23 |
| 2023-10-27 | -98.25 |
| 2023-10-26 | -98.31 |
| 2023-10-25 | -98.14 |
| 2023-10-24 | -98.14 |
| 2023-10-20 | -98.18 |
| 2023-10-19 | -98.29 |
| 2023-10-18 | -98.31 |
| 2023-10-17 | -98.31 |
| 2023-10-16 | -98.31 |
| 2023-10-13 | -98.21 |
| 2023-10-12 | -98.12 |
| 2023-10-11 | -98.16 |
| 2023-10-10 | -97.81 |
| 2023-10-09 | -97.93 |
| 2023-10-06 | -97.93 |
| 2023-10-05 | -97.89 |
| 2023-10-04 | -98.00 |
| 2023-10-03 | -97.97 |
| 2023-09-29 | -97.89 |
| 2023-09-28 | -97.89 |
| 2023-09-27 | -97.89 |
| 2023-09-26 | -97.81 |
| 2023-09-25 | -98.00 |
| 2023-09-22 | -97.85 |
| 2023-09-21 | -97.81 |
| 2023-09-20 | -97.66 |
| 2023-09-19 | -97.54 |
| 2023-09-18 | -97.58 |
| 2023-09-15 | -97.35 |
| 2023-09-14 | -97.01 |
| 2023-09-13 | -97.81 |
| 2023-09-12 | -97.62 |
| 2023-09-11 | -97.50 |
| 2023-09-07 | -97.47 |
| 2023-09-06 | -97.39 |
| 2023-09-05 | -97.43 |
| 2023-09-04 | -97.31 |
| 2023-08-31 | -97.24 |
| 2023-08-30 | -97.43 |
| 2023-08-29 | -97.24 |
| 2023-08-28 | -97.04 |
| 2023-08-25 | -96.16 |
| 2023-08-24 | -96.08 |
| 2023-08-23 | -95.93 |
| 2023-08-22 | -95.62 |
| 2023-08-21 | -95.12 |
| 2023-08-18 | -95.05 |
| 2023-08-17 | -94.97 |
| 2023-08-16 | -95.01 |
| 2023-08-15 | -94.55 |
| 2023-08-14 | -94.43 |
| 2023-08-11 | -93.93 |
| 2023-08-10 | -93.93 |
| 2023-08-09 | -93.67 |
| 2023-08-08 | -93.97 |
| 2023-08-07 | -93.78 |
| 2023-08-04 | -93.78 |
| 2023-08-03 | -93.44 |
| 2023-08-02 | -92.55 |
| 2023-08-01 | -93.93 |
| 2023-07-31 | -93.51 |
| 2023-07-28 | -92.09 |
| 2023-07-27 | -91.36 |
| 2023-07-26 | -91.55 |
| 2023-07-25 | -90.40 |
| 2023-07-24 | -40.65 |
| 2023-07-21 | -27.06 |
| 2023-07-20 | -27.98 |
| 2023-07-19 | -30.29 |
| 2023-07-18 | -23.30 |
| 2023-07-14 | -23.22 |
| 2023-07-13 | -23.99 |
| 2023-07-12 | -21.11 |
| 2023-07-11 | -23.99 |
| 2023-07-10 | -27.83 |
| 2023-07-07 | -23.22 |
| 2023-07-06 | -25.22 |
| 2023-07-05 | -29.67 |
| 2023-07-04 | -29.44 |
| 2023-07-03 | -30.90 |
| 2023-06-30 | -32.13 |
| 2023-06-29 | -33.97 |
| 2023-06-28 | -33.59 |
| 2023-06-27 | -36.51 |
| 2023-06-26 | -35.97 |
| 2023-06-23 | -22.07 |
| 2023-06-21 | -19.77 |
| 2023-06-20 | -17.47 |
| 2023-06-19 | -16.31 |
| 2023-06-16 | -16.89 |
| 2023-06-15 | -20.54 |
| 2023-06-14 | -23.22 |
| 2023-06-13 | -25.99 |
| 2023-06-12 | -23.76 |
| 2023-06-09 | -8.25 |
| 2023-06-08 | -17.85 |
| 2023-06-07 | -20.54 |
| 2023-06-06 | -15.55 |
| 2023-06-05 | -11.71 |
| 2023-06-02 | -9.60 |
| 2023-06-01 | -23.22 |
| 2023-05-31 | -11.13 |
| 2023-05-30 | 2.69 |
| 2023-05-29 | 0.58 |
| 2023-05-25 | 6.14 |
| 2023-05-24 | 7.29 |
| 2023-05-23 | 6.14 |
| 2023-05-22 | 5.95 |
| 2023-05-19 | 5.76 |
| 2023-05-18 | 4.80 |
| 2023-05-17 | -5.37 |
| 2023-05-16 | -6.53 |
| 2023-05-15 | -8.83 |
| 2023-05-12 | -7.87 |
| 2023-05-11 | -8.06 |
| 2023-05-10 | -16.12 |
| 2023-05-09 | -20.15 |
| 2023-05-08 | -20.92 |
| 2023-05-05 | -11.90 |
| 2023-05-04 | -12.09 |
| 2023-05-03 | -20.54 |
| 2023-05-02 | -17.47 |
| 2023-04-28 | -9.40 |
| 2023-04-27 | -9.79 |
| 2023-04-26 | -12.48 |
| 2023-04-25 | -9.21 |
| 2023-04-24 | -9.60 |
| 2023-04-21 | -11.71 |
| 2023-04-20 | -11.71 |
| 2023-04-19 | -10.94 |
| 2023-04-18 | -15.55 |
| 2023-04-17 | -5.95 |
| 2023-04-14 | -0.38 |
| 2023-04-13 | -4.03 |
| 2023-04-12 | -2.88 |
| 2023-04-11 | -9.98 |
| 2023-04-06 | -10.75 |
| 2023-04-04 | -9.02 |
| 2023-04-03 | -10.17 |
| 2023-03-31 | -9.60 |
| 2023-03-30 | -9.79 |
| 2023-03-29 | -11.71 |
| 2023-03-28 | -8.64 |
| 2023-03-27 | -11.71 |
| 2023-03-24 | -10.94 |
| 2023-03-23 | -11.71 |
| 2023-03-22 | -9.79 |
| 2023-03-21 | -14.01 |
| 2023-03-20 | -13.05 |
| 2023-03-17 | -8.45 |
| 2023-03-16 | -9.79 |
| 2023-03-15 | -8.83 |
| 2023-03-14 | -11.71 |
| 2023-03-13 | -9.98 |
| 2023-03-10 | -12.09 |
| 2023-03-09 | -12.48 |
| 2023-03-08 | -15.55 |
| 2023-03-07 | -10.17 |
| 2023-03-06 | -5.95 |
| 2023-03-03 | -5.95 |
| 2023-03-02 | -4.03 |
| 2023-03-01 | -4.03 |
| 2023-02-28 | 7.49 |
| 2023-02-27 | 1.15 |
| 2023-02-24 | -3.26 |
| 2023-02-23 | 9.98 |
| 2023-02-22 | 9.21 |
| 2023-02-21 | 4.99 |
| 2023-02-20 | 5.57 |
| 2023-02-17 | 9.40 |
| 2023-02-16 | 8.83 |
| 2023-02-15 | 14.20 |
| 2023-02-14 | 6.14 |
| 2023-02-13 | 9.98 |
| 2023-02-10 | 14.78 |
| 2023-02-09 | 17.27 |
| 2023-02-08 | 18.43 |
| 2023-02-07 | 15.16 |
| 2023-02-06 | 15.55 |
| 2023-02-03 | 18.81 |
| 2023-02-02 | 20.73 |
| 2023-02-01 | 19.58 |
| 2023-01-31 | 21.31 |
| 2023-01-30 | 21.11 |
| 2023-01-27 | 20.92 |
| 2023-01-26 | 20.73 |
| 2023-01-20 | 20.35 |
| 2023-01-19 | 20.54 |
| 2023-01-18 | 20.35 |
| 2023-01-17 | 16.70 |
| 2023-01-16 | 14.01 |
| 2023-01-13 | 16.70 |
| 2023-01-12 | 15.16 |
| 2023-01-11 | 22.65 |
| 2023-01-10 | 15.93 |
| 2023-01-09 | 22.65 |
| 2023-01-06 | 22.84 |
| 2023-01-05 | 22.65 |
| 2023-01-04 | 26.49 |
| 2023-01-03 | 33.97 |
| 2022-12-30 | 38.20 |
| 2022-12-29 | 36.66 |
| 2022-12-28 | 35.51 |
| 2022-12-23 | 30.52 |
| 2022-12-22 | 31.67 |
| 2022-12-21 | 34.74 |
| 2022-12-20 | 25.53 |
| 2022-12-19 | 20.92 |
| 2022-12-16 | 32.05 |
| 2022-12-15 | 34.17 |
| 2022-12-14 | 37.04 |
| 2022-12-13 | 35.12 |
| 2022-12-12 | 34.36 |
| 2022-12-09 | 37.43 |
| 2022-12-08 | 38.20 |
| 2022-12-07 | 42.03 |
| 2022-12-06 | 42.80 |
| 2022-12-05 | 41.65 |
| 2022-12-02 | 41.46 |
| 2022-12-01 | 35.12 |
| 2022-11-30 | 41.27 |
| 2022-11-29 | 42.03 |
| 2022-11-28 | 38.96 |
| 2022-11-25 | 34.36 |
| 2022-11-24 | 45.87 |
| 2022-11-23 | 45.87 |
| 2022-11-22 | 48.75 |
| 2022-11-21 | 51.25 |
| 2022-11-18 | 50.29 |
| 2022-11-17 | 67.95 |
| 2022-11-16 | 62.00 |
| 2022-11-15 | 67.18 |
| 2022-11-14 | 80.42 |
| 2022-11-11 | 78.50 |
| 2022-11-10 | 79.27 |
| 2022-11-09 | 79.46 |
| 2022-11-08 | 79.27 |
| 2022-11-07 | 65.64 |
| 2022-11-04 | 68.52 |
| 2022-11-03 | 61.04 |
| 2022-11-02 | 57.77 |
| 2022-11-01 | 53.93 |
| 2022-10-31 | 51.63 |
| 2022-10-28 | 65.64 |
| 2022-10-27 | 58.73 |
| 2022-10-26 | 63.53 |
| 2022-10-25 | 65.07 |
| 2022-10-24 | 61.23 |
| 2022-10-21 | 64.11 |
| 2022-10-20 | 65.07 |
| 2022-10-19 | 65.07 |
| 2022-10-18 | 65.45 |
| 2022-10-17 | 65.07 |
| 2022-10-14 | 65.07 |
| 2022-10-13 | 45.87 |
| 2022-10-12 | 45.68 |
| 2022-10-11 | 40.88 |
| 2022-10-10 | 40.50 |
| 2022-10-07 | 38.58 |
| 2022-10-06 | 39.54 |
| 2022-10-05 | 42.80 |
| 2022-10-03 | 41.27 |
| 2022-09-30 | 40.12 |
| 2022-09-29 | 45.49 |
| 2022-09-28 | 45.11 |
| 2022-09-27 | 46.64 |
| 2022-09-26 | 46.26 |
| 2022-09-23 | 43.57 |
| 2022-09-22 | 43.95 |
| 2022-09-21 | 45.87 |
| 2022-09-20 | 44.34 |
| 2022-09-19 | 42.03 |
| 2022-09-16 | 40.69 |
| 2022-09-15 | 38.58 |
| 2022-09-14 | 34.93 |
| 2022-09-13 | 36.66 |
| 2022-09-09 | 33.01 |
| 2022-09-08 | 32.44 |
| 2022-09-07 | 32.05 |
| 2022-09-06 | 28.60 |
| 2022-09-05 | 32.82 |
| 2022-09-02 | 37.81 |
| 2022-09-01 | 35.12 |
| 2022-08-31 | 39.73 |
| 2022-08-30 | 43.19 |
| 2022-08-29 | 43.95 |
| 2022-08-26 | 44.15 |
| 2022-08-25 | 40.69 |
| 2022-08-24 | 43.19 |
| 2022-08-23 | 45.87 |
| 2022-08-22 | 46.64 |
| 2022-08-19 | 45.49 |
| 2022-08-18 | 43.76 |
| 2022-08-17 | 45.49 |
| 2022-08-16 | 45.87 |
| 2022-08-15 | 46.64 |
| 2022-08-12 | 48.56 |
| 2022-08-11 | 46.26 |
| 2022-08-10 | 42.23 |
| 2022-08-09 | 45.87 |
| 2022-08-08 | 44.72 |
| 2022-08-05 | 43.95 |
| 2022-08-04 | 43.19 |
| 2022-08-03 | 40.88 |
| 2022-08-02 | 40.31 |
| 2022-08-01 | 41.27 |
| 2022-07-29 | 38.20 |
| 2022-07-28 | 45.87 |
| 2022-07-27 | 42.80 |
| 2022-07-26 | 40.12 |
| 2022-07-25 | 37.81 |
| 2022-07-22 | 32.44 |
| 2022-07-21 | 22.84 |
| 2022-07-20 | 12.86 |
| 2022-07-19 | 11.90 |
| 2022-07-18 | 12.48 |
| 2022-07-15 | 7.10 |
| 2022-07-14 | 1.73 |
| 2022-07-13 | 2.50 |
| 2022-07-12 | 1.34 |
| 2022-07-11 | 1.92 |
| 2022-07-08 | 3.26 |
| 2022-07-07 | 6.91 |
| 2022-07-06 | -0.19 |
| 2022-07-05 | 1.73 |
| 2022-07-04 | -1.15 |
| 2022-06-30 | 9.40 |
| 2022-06-29 | 18.43 |
| 2022-06-28 | 20.15 |
| 2022-06-27 | 19.77 |
| 2022-06-24 | 18.43 |
| 2022-06-23 | 14.40 |
| 2022-06-22 | 12.09 |
| 2022-06-21 | 14.40 |
| 2022-06-20 | 10.75 |
| 2022-06-17 | 11.90 |
| 2022-06-16 | 9.98 |
| 2022-06-15 | 7.68 |
| 2022-06-14 | 7.49 |
| 2022-06-13 | 9.02 |
| 2022-06-10 | 5.95 |
| 2022-06-09 | 4.41 |
| 2022-06-08 | 2.88 |
| 2022-06-07 | 4.80 |
| 2022-06-06 | 5.76 |
| 2022-06-02 | 4.22 |
| 2022-06-01 | 2.50 |
| 2022-05-31 | 0.58 |
| 2022-05-30 | 6.33 |
| 2022-05-27 | 3.65 |
| 2022-05-26 | 1.73 |
| 2022-05-25 | 2.11 |
| 2022-05-24 | 3.07 |
| 2022-05-23 | 2.11 |
| 2022-05-20 | 2.11 |
| 2022-05-19 | 0.58 |
| 2022-05-18 | 0.58 |
| 2022-05-17 | -0.19 |
| 2022-05-16 | 0.38 |
| 2022-05-13 | 1.15 |
| 2022-05-12 | -0.19 |
| 2022-05-11 | 0.58 |
| 2022-05-10 | -0.58 |
| 2022-05-06 | -0.19 |
| 2022-05-05 | 1.73 |
| 2022-05-04 | 1.73 |
| 2022-05-03 | 1.73 |
| 2022-04-29 | 0.58 |
| 2022-04-28 | -0.77 |
| 2022-04-27 | -1.34 |
| 2022-04-26 | -0.58 |
| 2022-04-25 | 1.73 |
| 2022-04-22 | 0.58 |
| 2022-04-21 | 2.88 |
| 2022-04-20 | 4.41 |
| 2022-04-19 | 3.65 |
| 2022-04-14 | 5.57 |
| 2022-04-13 | 3.26 |
| 2022-04-12 | 8.64 |
| 2022-04-11 | 4.41 |
| 2022-04-08 | 3.65 |
| 2022-04-07 | 3.26 |
| 2022-04-06 | 3.65 |
| 2022-04-04 | 0.38 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy