Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-09 | -27.75 |
| 2025-09-08 | -24.65 |
| 2025-09-05 | -25.68 |
| 2025-09-04 | -27.75 |
| 2025-09-03 | -27.75 |
| 2025-09-02 | -27.75 |
| 2025-09-01 | -28.78 |
| 2025-08-29 | -23.62 |
| 2025-08-28 | -26.71 |
| 2025-08-27 | -26.71 |
| 2025-08-26 | -25.68 |
| 2025-08-25 | -22.58 |
| 2025-08-22 | -25.68 |
| 2025-08-21 | -26.71 |
| 2025-08-20 | -29.81 |
| 2025-08-19 | -28.78 |
| 2025-08-18 | -26.71 |
| 2025-08-15 | -28.78 |
| 2025-08-14 | -29.81 |
| 2025-08-13 | -33.94 |
| 2025-08-12 | -38.07 |
| 2025-08-11 | -40.13 |
| 2025-08-08 | -41.16 |
| 2025-08-07 | -42.20 |
| 2025-08-06 | -43.23 |
| 2025-08-05 | -44.26 |
| 2025-08-04 | -45.29 |
| 2025-08-01 | -45.29 |
| 2025-07-31 | -45.29 |
| 2025-07-30 | -44.26 |
| 2025-07-29 | -40.13 |
| 2025-07-28 | -45.29 |
| 2025-07-25 | -41.16 |
| 2025-07-24 | -36.00 |
| 2025-07-23 | -36.00 |
| 2025-07-22 | -34.97 |
| 2025-07-21 | -33.94 |
| 2025-07-18 | -42.20 |
| 2025-07-17 | -46.33 |
| 2025-07-16 | -48.91 |
| 2025-07-15 | -50.45 |
| 2025-07-14 | -50.97 |
| 2025-07-11 | -53.55 |
| 2025-07-10 | -52.52 |
| 2025-07-09 | -56.65 |
| 2025-07-08 | -55.62 |
| 2025-07-07 | -55.62 |
| 2025-07-04 | -54.07 |
| 2025-07-03 | -53.03 |
| 2025-07-02 | -53.03 |
| 2025-06-30 | -58.20 |
| 2025-06-27 | -56.65 |
| 2025-06-26 | -58.20 |
| 2025-06-25 | -57.68 |
| 2025-06-24 | -57.68 |
| 2025-06-23 | -59.23 |
| 2025-06-20 | -58.71 |
| 2025-06-19 | -64.91 |
| 2025-06-18 | -63.87 |
| 2025-06-17 | -63.36 |
| 2025-06-16 | -60.78 |
| 2025-06-13 | -61.29 |
| 2025-06-12 | -61.81 |
| 2025-06-11 | -62.32 |
| 2025-06-10 | -63.87 |
| 2025-06-09 | -64.39 |
| 2025-06-06 | -64.91 |
| 2025-06-05 | -65.42 |
| 2025-06-04 | -65.94 |
| 2025-06-03 | -67.49 |
| 2025-06-02 | -68.52 |
| 2025-05-30 | -67.49 |
| 2025-05-29 | -66.45 |
| 2025-05-28 | -65.94 |
| 2025-05-27 | -65.42 |
| 2025-05-26 | -64.91 |
| 2025-05-23 | -63.87 |
| 2025-05-22 | -63.36 |
| 2025-05-21 | -63.36 |
| 2025-05-20 | -63.36 |
| 2025-05-19 | -61.81 |
| 2025-05-16 | -61.81 |
| 2025-05-15 | -61.29 |
| 2025-05-14 | -61.81 |
| 2025-05-13 | -62.84 |
| 2025-05-12 | -63.36 |
| 2025-05-09 | -64.39 |
| 2025-05-08 | -63.36 |
| 2025-05-07 | -62.84 |
| 2025-05-06 | -62.84 |
| 2025-05-02 | -62.32 |
| 2025-04-30 | -62.84 |
| 2025-04-29 | -61.81 |
| 2025-04-28 | -61.81 |
| 2025-04-25 | -62.84 |
| 2025-04-24 | -61.81 |
| 2025-04-23 | -63.36 |
| 2025-04-22 | -62.32 |
| 2025-04-17 | -64.39 |
| 2025-04-16 | -61.29 |
| 2025-04-15 | -60.78 |
| 2025-04-14 | -61.29 |
| 2025-04-11 | -59.74 |
| 2025-04-10 | -61.81 |
| 2025-04-09 | -61.29 |
| 2025-04-08 | -61.29 |
| 2025-04-07 | -61.81 |
| 2025-04-03 | -55.10 |
| 2025-04-02 | -54.58 |
| 2025-04-01 | -53.55 |
| 2025-03-31 | -52.52 |
| 2025-03-28 | -52.52 |
| 2025-03-27 | -53.03 |
| 2025-03-26 | -52.52 |
| 2025-03-25 | -52.52 |
| 2025-03-24 | -52.52 |
| 2025-03-21 | -50.97 |
| 2025-03-20 | -49.42 |
| 2025-03-19 | -50.97 |
| 2025-03-18 | -50.45 |
| 2025-03-17 | -49.94 |
| 2025-03-14 | -51.49 |
| 2025-03-13 | -51.49 |
| 2025-03-12 | -53.03 |
| 2025-03-11 | -50.45 |
| 2025-03-10 | -49.42 |
| 2025-03-07 | -50.97 |
| 2025-03-06 | -47.36 |
| 2025-03-05 | -45.29 |
| 2025-03-04 | -47.36 |
| 2025-03-03 | -46.33 |
| 2025-02-28 | -48.91 |
| 2025-02-27 | -47.36 |
| 2025-02-26 | -47.36 |
| 2025-02-25 | -45.29 |
| 2025-02-24 | -44.26 |
| 2025-02-21 | -42.20 |
| 2025-02-20 | -44.26 |
| 2025-02-19 | -43.23 |
| 2025-02-18 | -43.23 |
| 2025-02-17 | -43.23 |
| 2025-02-14 | -43.23 |
| 2025-02-13 | -42.20 |
| 2025-02-12 | -42.20 |
| 2025-02-11 | -41.16 |
| 2025-02-10 | -40.13 |
| 2025-02-07 | -39.10 |
| 2025-02-06 | -41.16 |
| 2025-02-05 | -40.13 |
| 2025-02-04 | -39.10 |
| 2025-02-03 | -40.13 |
| 2025-01-28 | -39.10 |
| 2025-01-27 | -39.10 |
| 2025-01-24 | -40.13 |
| 2025-01-23 | -39.10 |
| 2025-01-22 | -39.10 |
| 2025-01-21 | -39.10 |
| 2025-01-20 | -39.10 |
| 2025-01-17 | -37.04 |
| 2025-01-16 | -34.97 |
| 2025-01-15 | -37.04 |
| 2025-01-14 | -41.16 |
| 2025-01-13 | -43.23 |
| 2025-01-10 | -41.16 |
| 2025-01-09 | -41.16 |
| 2025-01-08 | -41.16 |
| 2025-01-07 | -42.20 |
| 2025-01-06 | -41.16 |
| 2025-01-03 | -41.16 |
| 2025-01-02 | -36.00 |
| 2024-12-31 | -37.04 |
| 2024-12-30 | -39.10 |
| 2024-12-27 | -40.13 |
| 2024-12-24 | -37.04 |
| 2024-12-23 | -38.07 |
| 2024-12-20 | -37.04 |
| 2024-12-19 | -29.81 |
| 2024-12-18 | -29.81 |
| 2024-12-17 | -26.71 |
| 2024-12-16 | -29.81 |
| 2024-12-13 | -25.68 |
| 2024-12-12 | -18.46 |
| 2024-12-11 | -24.65 |
| 2024-12-10 | -22.58 |
| 2024-12-09 | -21.55 |
| 2024-12-06 | -27.75 |
| 2024-12-05 | -28.78 |
| 2024-12-04 | -28.78 |
| 2024-12-03 | -31.87 |
| 2024-12-02 | -31.87 |
| 2024-11-29 | -33.94 |
| 2024-11-28 | -38.07 |
| 2024-11-27 | -38.07 |
| 2024-11-26 | -39.10 |
| 2024-11-25 | -38.07 |
| 2024-11-22 | -40.13 |
| 2024-11-21 | -39.10 |
| 2024-11-20 | -38.07 |
| 2024-11-19 | -38.07 |
| 2024-11-18 | -38.07 |
| 2024-11-15 | -38.07 |
| 2024-11-14 | -39.10 |
| 2024-11-13 | -38.07 |
| 2024-11-12 | -41.16 |
| 2024-11-11 | -40.13 |
| 2024-11-08 | -39.10 |
| 2024-11-07 | -39.10 |
| 2024-11-06 | -39.10 |
| 2024-11-05 | -36.00 |
| 2024-11-04 | -38.07 |
| 2024-11-01 | -37.04 |
| 2024-10-31 | -37.04 |
| 2024-10-30 | -42.20 |
| 2024-10-29 | -42.20 |
| 2024-10-28 | -41.16 |
| 2024-10-25 | -41.16 |
| 2024-10-24 | -42.20 |
| 2024-10-23 | -43.23 |
| 2024-10-22 | -44.26 |
| 2024-10-21 | -43.23 |
| 2024-10-18 | -43.23 |
| 2024-10-17 | -45.29 |
| 2024-10-16 | -44.26 |
| 2024-10-15 | -44.26 |
| 2024-10-14 | -44.26 |
| 2024-10-10 | -42.20 |
| 2024-10-09 | -44.26 |
| 2024-10-08 | -44.26 |
| 2024-10-07 | -40.13 |
| 2024-10-04 | -43.23 |
| 2024-10-03 | -45.29 |
| 2024-10-02 | -40.13 |
| 2024-09-30 | -40.13 |
| 2024-09-27 | -42.20 |
| 2024-09-26 | -46.33 |
| 2024-09-25 | -47.36 |
| 2024-09-24 | -47.36 |
| 2024-09-23 | -48.39 |
| 2024-09-20 | -48.39 |
| 2024-09-19 | -48.39 |
| 2024-09-17 | -48.39 |
| 2024-09-16 | -48.91 |
| 2024-09-13 | -47.36 |
| 2024-09-12 | -48.39 |
| 2024-09-11 | -49.42 |
| 2024-09-10 | -46.33 |
| 2024-09-09 | -45.29 |
| 2024-09-05 | -44.26 |
| 2024-09-04 | -43.23 |
| 2024-09-03 | -41.16 |
| 2024-09-02 | -42.20 |
| 2024-08-30 | -42.20 |
| 2024-08-29 | -44.26 |
| 2024-08-28 | -43.23 |
| 2024-08-27 | -41.16 |
| 2024-08-26 | -40.13 |
| 2024-08-23 | -40.13 |
| 2024-08-22 | -40.13 |
| 2024-08-21 | -40.13 |
| 2024-08-20 | -39.10 |
| 2024-08-19 | -39.10 |
| 2024-08-16 | -40.13 |
| 2024-08-15 | -40.13 |
| 2024-08-14 | -42.20 |
| 2024-08-13 | -42.20 |
| 2024-08-12 | -43.23 |
| 2024-08-09 | -43.23 |
| 2024-08-08 | -43.23 |
| 2024-08-07 | -43.23 |
| 2024-08-06 | -43.23 |
| 2024-08-05 | -43.23 |
| 2024-08-02 | -43.23 |
| 2024-08-01 | -42.20 |
| 2024-07-31 | -40.13 |
| 2024-07-30 | -42.20 |
| 2024-07-29 | -43.23 |
| 2024-07-26 | -40.13 |
| 2024-07-25 | -38.07 |
| 2024-07-24 | -38.07 |
| 2024-07-23 | -34.97 |
| 2024-07-22 | -32.91 |
| 2024-07-19 | -30.84 |
| 2024-07-18 | -28.78 |
| 2024-07-17 | -28.78 |
| 2024-07-16 | -29.81 |
| 2024-07-15 | -29.81 |
| 2024-07-12 | -29.81 |
| 2024-07-11 | -31.87 |
| 2024-07-10 | -29.81 |
| 2024-07-09 | -29.81 |
| 2024-07-08 | -30.84 |
| 2024-07-05 | -28.78 |
| 2024-07-04 | -28.78 |
| 2024-07-03 | -28.57 |
| 2024-07-02 | -29.59 |
| 2024-06-28 | -29.59 |
| 2024-06-27 | -29.59 |
| 2024-06-26 | -28.57 |
| 2024-06-25 | -28.57 |
| 2024-06-24 | -29.59 |
| 2024-06-21 | -28.57 |
| 2024-06-20 | -29.59 |
| 2024-06-19 | -28.57 |
| 2024-06-18 | -29.59 |
| 2024-06-17 | -31.63 |
| 2024-06-14 | -28.57 |
| 2024-06-13 | -28.57 |
| 2024-06-12 | -28.57 |
| 2024-06-11 | -28.57 |
| 2024-06-07 | -27.55 |
| 2024-06-06 | -26.53 |
| 2024-06-05 | -24.49 |
| 2024-06-04 | -26.53 |
| 2024-06-03 | -23.47 |
| 2024-05-31 | -25.51 |
| 2024-05-30 | -23.47 |
| 2024-05-29 | -23.47 |
| 2024-05-28 | -22.45 |
| 2024-05-27 | -21.43 |
| 2024-05-24 | -20.41 |
| 2024-05-23 | -18.37 |
| 2024-05-22 | -17.35 |
| 2024-05-21 | -19.39 |
| 2024-05-20 | -15.31 |
| 2024-05-17 | -16.33 |
| 2024-05-16 | -18.37 |
| 2024-05-14 | -18.37 |
| 2024-05-13 | -19.39 |
| 2024-05-10 | -19.39 |
| 2024-05-09 | -20.41 |
| 2024-05-08 | -26.53 |
| 2024-05-07 | -27.55 |
| 2024-05-06 | -24.49 |
| 2024-05-03 | -26.53 |
| 2024-05-02 | -25.51 |
| 2024-04-30 | -24.49 |
| 2024-04-29 | -26.53 |
| 2024-04-26 | -27.55 |
| 2024-04-25 | -26.53 |
| 2024-04-24 | -29.59 |
| 2024-04-23 | -29.59 |
| 2024-04-22 | -30.61 |
| 2024-04-19 | -28.57 |
| 2024-04-18 | -29.59 |
| 2024-04-17 | -30.61 |
| 2024-04-16 | -31.63 |
| 2024-04-15 | -28.57 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -28.57 |
| 2024-04-10 | -27.55 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -28.57 |
| 2024-04-05 | -27.55 |
| 2024-04-03 | -28.57 |
| 2024-04-02 | -26.53 |
| 2024-03-28 | -24.49 |
| 2024-03-27 | -29.59 |
| 2024-03-26 | -28.57 |
| 2024-03-25 | -29.59 |
| 2024-03-22 | -30.61 |
| 2024-03-21 | -28.57 |
| 2024-03-20 | -28.57 |
| 2024-03-19 | -30.61 |
| 2024-03-18 | -29.59 |
| 2024-03-15 | -29.59 |
| 2024-03-14 | -28.57 |
| 2024-03-13 | -28.57 |
| 2024-03-12 | -24.49 |
| 2024-03-11 | -25.51 |
| 2024-03-08 | -28.57 |
| 2024-03-07 | -33.67 |
| 2024-03-06 | -29.59 |
| 2024-03-05 | -30.61 |
| 2024-03-04 | -29.59 |
| 2024-03-01 | -29.59 |
| 2024-02-29 | -28.57 |
| 2024-02-28 | -30.61 |
| 2024-02-27 | -23.47 |
| 2024-02-26 | -24.49 |
| 2024-02-23 | -23.47 |
| 2024-02-22 | -20.41 |
| 2024-02-21 | -21.43 |
| 2024-02-20 | -21.43 |
| 2024-02-19 | -20.41 |
| 2024-02-16 | -20.41 |
| 2024-02-15 | -21.43 |
| 2024-02-14 | -17.35 |
| 2024-02-09 | -19.39 |
| 2024-02-08 | -22.45 |
| 2024-02-07 | -20.41 |
| 2024-02-06 | -20.41 |
| 2024-02-05 | -22.45 |
| 2024-02-02 | -27.55 |
| 2024-02-01 | -29.59 |
| 2024-01-31 | -28.57 |
| 2024-01-30 | -24.49 |
| 2024-01-29 | -22.45 |
| 2024-01-26 | -24.49 |
| 2024-01-25 | -21.43 |
| 2024-01-24 | -24.49 |
| 2024-01-23 | -27.55 |
| 2024-01-22 | -28.57 |
| 2024-01-19 | -27.55 |
| 2024-01-18 | -28.57 |
| 2024-01-17 | -26.53 |
| 2024-01-16 | -21.43 |
| 2024-01-15 | -20.41 |
| 2024-01-12 | -20.41 |
| 2024-01-11 | -20.41 |
| 2024-01-10 | -21.43 |
| 2024-01-09 | -20.41 |
| 2024-01-08 | -20.41 |
| 2024-01-05 | -14.29 |
| 2024-01-04 | -11.22 |
| 2024-01-03 | -11.22 |
| 2024-01-02 | -11.22 |
| 2023-12-29 | -8.16 |
| 2023-12-28 | -11.22 |
| 2023-12-27 | -13.27 |
| 2023-12-22 | -15.31 |
| 2023-12-21 | -12.24 |
| 2023-12-20 | -18.37 |
| 2023-12-19 | -19.39 |
| 2023-12-18 | -16.33 |
| 2023-12-15 | -15.31 |
| 2023-12-14 | -16.33 |
| 2023-12-13 | -19.39 |
| 2023-12-12 | -13.27 |
| 2023-12-11 | -20.41 |
| 2023-12-08 | -13.27 |
| 2023-12-07 | -15.31 |
| 2023-12-06 | -10.20 |
| 2023-12-05 | -11.22 |
| 2023-12-04 | -12.24 |
| 2023-12-01 | -11.22 |
| 2023-11-30 | -12.24 |
| 2023-11-29 | -9.18 |
| 2023-11-28 | -8.16 |
| 2023-11-27 | -9.18 |
| 2023-11-24 | -2.04 |
| 2023-11-23 | -2.04 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 1.02 |
| 2023-11-17 | -2.04 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 3.06 |
| 2023-11-14 | -1.02 |
| 2023-11-13 | -1.02 |
| 2023-11-10 | 1.02 |
| 2023-11-09 | -1.02 |
| 2023-11-08 | 4.08 |
| 2023-11-07 | 5.10 |
| 2023-11-06 | 9.18 |
| 2023-11-03 | 10.20 |
| 2023-11-02 | 6.12 |
| 2023-11-01 | 3.06 |
| 2023-10-31 | 5.10 |
| 2023-10-30 | 1.02 |
| 2023-10-27 | 6.12 |
| 2023-10-26 | 15.31 |
| 2023-10-25 | 13.27 |
| 2023-10-24 | 16.33 |
| 2023-10-20 | 18.37 |
| 2023-10-19 | 22.45 |
| 2023-10-18 | 24.49 |
| 2023-10-17 | 27.55 |
| 2023-10-16 | 28.57 |
| 2023-10-13 | 25.51 |
| 2023-10-12 | 26.53 |
| 2023-10-11 | 26.53 |
| 2023-10-10 | 21.43 |
| 2023-10-09 | 24.49 |
| 2023-10-06 | 27.55 |
| 2023-10-05 | 28.57 |
| 2023-10-04 | 28.57 |
| 2023-10-03 | 26.53 |
| 2023-09-29 | 32.65 |
| 2023-09-28 | 31.63 |
| 2023-09-27 | 31.63 |
| 2023-09-26 | 31.63 |
| 2023-09-25 | 31.63 |
| 2023-09-22 | 31.63 |
| 2023-09-21 | 34.69 |
| 2023-09-20 | 34.69 |
| 2023-09-19 | 31.63 |
| 2023-09-18 | 23.47 |
| 2023-09-15 | 16.33 |
| 2023-09-14 | 17.35 |
| 2023-09-13 | 16.33 |
| 2023-09-12 | 15.31 |
| 2023-09-11 | 16.33 |
| 2023-09-07 | 18.37 |
| 2023-09-06 | 20.41 |
| 2023-09-05 | 18.37 |
| 2023-09-04 | 19.39 |
| 2023-08-31 | 16.33 |
| 2023-08-30 | 12.24 |
| 2023-08-29 | 13.27 |
| 2023-08-28 | 13.27 |
| 2023-08-25 | 15.31 |
| 2023-08-24 | 17.35 |
| 2023-08-23 | 18.37 |
| 2023-08-22 | 19.39 |
| 2023-08-21 | 26.53 |
| 2023-08-18 | 30.61 |
| 2023-08-17 | 31.63 |
| 2023-08-16 | 34.69 |
| 2023-08-15 | 34.69 |
| 2023-08-14 | 36.73 |
| 2023-08-11 | 40.82 |
| 2023-08-10 | 40.82 |
| 2023-08-09 | 41.84 |
| 2023-08-08 | 41.84 |
| 2023-08-07 | 39.80 |
| 2023-08-04 | 43.88 |
| 2023-08-03 | 44.90 |
| 2023-08-02 | 51.02 |
| 2023-08-01 | 50.00 |
| 2023-07-31 | 45.92 |
| 2023-07-28 | 45.92 |
| 2023-07-27 | 43.88 |
| 2023-07-26 | 41.84 |
| 2023-07-25 | 41.84 |
| 2023-07-24 | 35.71 |
| 2023-07-21 | 36.73 |
| 2023-07-20 | 37.76 |
| 2023-07-19 | 37.76 |
| 2023-07-18 | 37.76 |
| 2023-07-14 | 42.86 |
| 2023-07-13 | 42.86 |
| 2023-07-12 | 40.82 |
| 2023-07-11 | 38.78 |
| 2023-07-10 | 37.76 |
| 2023-07-07 | 40.82 |
| 2023-07-06 | 42.86 |
| 2023-07-05 | 44.90 |
| 2023-07-04 | 47.96 |
| 2023-07-03 | 47.96 |
| 2023-06-30 | 45.92 |
| 2023-06-29 | 51.02 |
| 2023-06-28 | 51.02 |
| 2023-06-27 | 57.14 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 45.92 |
| 2023-06-21 | 47.96 |
| 2023-06-20 | 46.94 |
| 2023-06-19 | 46.94 |
| 2023-06-16 | 45.92 |
| 2023-06-15 | 50.00 |
| 2023-06-14 | 45.92 |
| 2023-06-13 | 46.94 |
| 2023-06-12 | 48.98 |
| 2023-06-09 | 46.94 |
| 2023-06-08 | 52.04 |
| 2023-06-07 | 44.90 |
| 2023-06-06 | 37.76 |
| 2023-06-05 | 33.67 |
| 2023-06-02 | 30.61 |
| 2023-06-01 | 24.49 |
| 2023-05-31 | 19.39 |
| 2023-05-30 | 21.43 |
| 2023-05-29 | 23.47 |
| 2023-05-25 | 21.43 |
| 2023-05-24 | 19.39 |
| 2023-05-23 | 28.57 |
| 2023-05-22 | 29.59 |
| 2023-05-19 | 30.61 |
| 2023-05-18 | 33.67 |
| 2023-05-17 | 31.63 |
| 2023-05-16 | 33.67 |
| 2023-05-15 | 31.63 |
| 2023-05-12 | 31.63 |
| 2023-05-11 | 30.61 |
| 2023-05-10 | 33.67 |
| 2023-05-09 | 35.71 |
| 2023-05-08 | 36.73 |
| 2023-05-05 | 30.61 |
| 2023-05-04 | 32.65 |
| 2023-05-03 | 30.61 |
| 2023-05-02 | 33.67 |
| 2023-04-28 | 35.71 |
| 2023-04-27 | 32.65 |
| 2023-04-26 | 35.71 |
| 2023-04-25 | 32.65 |
| 2023-04-24 | 35.71 |
| 2023-04-21 | 34.69 |
| 2023-04-20 | 34.69 |
| 2023-04-19 | 34.69 |
| 2023-04-18 | 38.78 |
| 2023-04-17 | 41.84 |
| 2023-04-14 | 42.86 |
| 2023-04-13 | 38.78 |
| 2023-04-12 | 37.76 |
| 2023-04-11 | 36.73 |
| 2023-04-06 | 39.80 |
| 2023-04-04 | 40.82 |
| 2023-04-03 | 41.84 |
| 2023-03-31 | 38.78 |
| 2023-03-30 | 47.96 |
| 2023-03-29 | 36.73 |
| 2023-03-28 | 34.69 |
| 2023-03-27 | 32.65 |
| 2023-03-24 | 37.76 |
| 2023-03-23 | 42.86 |
| 2023-03-22 | 42.86 |
| 2023-03-21 | 46.94 |
| 2023-03-20 | 48.98 |
| 2023-03-17 | 53.06 |
| 2023-03-16 | 56.12 |
| 2023-03-15 | 63.27 |
| 2023-03-14 | 67.35 |
| 2023-03-13 | 70.41 |
| 2023-03-10 | 69.39 |
| 2023-03-09 | 70.41 |
| 2023-03-08 | 66.33 |
| 2023-03-07 | 71.43 |
| 2023-03-06 | 73.47 |
| 2023-03-03 | 74.49 |
| 2023-03-02 | 70.41 |
| 2023-03-01 | 63.27 |
| 2023-02-28 | 66.33 |
| 2023-02-27 | 63.27 |
| 2023-02-24 | 61.22 |
| 2023-02-23 | 64.29 |
| 2023-02-22 | 61.22 |
| 2023-02-21 | 59.18 |
| 2023-02-20 | 60.20 |
| 2023-02-17 | 60.20 |
| 2023-02-16 | 61.22 |
| 2023-02-15 | 61.22 |
| 2023-02-14 | 58.16 |
| 2023-02-13 | 60.20 |
| 2023-02-10 | 57.14 |
| 2023-02-09 | 61.22 |
| 2023-02-08 | 61.22 |
| 2023-02-07 | 63.27 |
| 2023-02-06 | 63.27 |
| 2023-02-03 | 62.24 |
| 2023-02-02 | 59.18 |
| 2023-02-01 | 54.08 |
| 2023-01-31 | 44.90 |
| 2023-01-30 | 44.90 |
| 2023-01-27 | 43.88 |
| 2023-01-26 | 44.90 |
| 2023-01-20 | 41.84 |
| 2023-01-19 | 36.73 |
| 2023-01-18 | 33.67 |
| 2023-01-17 | 30.61 |
| 2023-01-16 | 27.55 |
| 2023-01-13 | 26.53 |
| 2023-01-12 | 27.55 |
| 2023-01-11 | 28.57 |
| 2023-01-10 | 28.57 |
| 2023-01-09 | 27.55 |
| 2023-01-06 | 25.51 |
| 2023-01-05 | 22.45 |
| 2023-01-04 | 16.33 |
| 2023-01-03 | 16.33 |
| 2022-12-30 | 14.29 |
| 2022-12-29 | 15.31 |
| 2022-12-28 | 15.31 |
| 2022-12-23 | 16.33 |
| 2022-12-22 | 15.31 |
| 2022-12-21 | 14.29 |
| 2022-12-20 | 10.20 |
| 2022-12-19 | 13.27 |
| 2022-12-16 | 13.27 |
| 2022-12-15 | 13.27 |
| 2022-12-14 | 9.18 |
| 2022-12-13 | 10.20 |
| 2022-12-12 | 8.16 |
| 2022-12-09 | 13.27 |
| 2022-12-08 | 14.29 |
| 2022-12-07 | 14.29 |
| 2022-12-06 | 10.20 |
| 2022-12-05 | 8.16 |
| 2022-12-02 | 7.14 |
| 2022-12-01 | 4.08 |
| 2022-11-30 | 4.08 |
| 2022-11-29 | 4.08 |
| 2022-11-28 | 1.02 |
| 2022-11-25 | 3.06 |
| 2022-11-24 | 4.08 |
| 2022-11-23 | 2.04 |
| 2022-11-22 | 2.04 |
| 2022-11-21 | 2.04 |
| 2022-11-18 | 3.06 |
| 2022-11-17 | 4.08 |
| 2022-11-16 | 3.06 |
| 2022-11-15 | 6.12 |
| 2022-11-14 | 6.12 |
| 2022-11-11 | 3.06 |
| 2022-11-10 | 2.04 |
| 2022-11-09 | 2.04 |
| 2022-11-08 | 4.08 |
| 2022-11-07 | 7.14 |
| 2022-11-04 | 3.06 |
| 2022-11-03 | 1.02 |
| 2022-11-02 | 4.08 |
| 2022-11-01 | 2.04 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 3.06 |
| 2022-10-26 | -1.02 |
| 2022-10-25 | -3.06 |
| 2022-10-24 | -4.08 |
| 2022-10-21 | 8.16 |
| 2022-10-20 | 6.12 |
| 2022-10-19 | 3.06 |
| 2022-10-18 | 10.20 |
| 2022-10-17 | 6.12 |
| 2022-10-14 | 12.24 |
| 2022-10-13 | 9.18 |
| 2022-10-12 | 13.27 |
| 2022-10-11 | 20.41 |
| 2022-10-10 | 10.20 |
| 2022-10-07 | 14.29 |
| 2022-10-06 | 13.27 |
| 2022-10-05 | 15.31 |
| 2022-10-03 | 7.14 |
| 2022-09-30 | 10.20 |
| 2022-09-29 | 8.16 |
| 2022-09-28 | 10.20 |
| 2022-09-27 | 17.35 |
| 2022-09-26 | 15.31 |
| 2022-09-23 | 13.27 |
| 2022-09-22 | 17.35 |
| 2022-09-21 | 17.35 |
| 2022-09-20 | 17.35 |
| 2022-09-19 | 17.35 |
| 2022-09-16 | 19.39 |
| 2022-09-15 | 24.49 |
| 2022-09-14 | 20.41 |
| 2022-09-13 | 24.49 |
| 2022-09-09 | 24.49 |
| 2022-09-08 | 19.39 |
| 2022-09-07 | 18.37 |
| 2022-09-06 | 19.39 |
| 2022-09-05 | 17.35 |
| 2022-09-02 | 19.39 |
| 2022-09-01 | 22.45 |
| 2022-08-31 | 24.49 |
| 2022-08-30 | 19.39 |
| 2022-08-29 | 21.43 |
| 2022-08-26 | 22.45 |
| 2022-08-25 | 19.39 |
| 2022-08-24 | 23.47 |
| 2022-08-23 | 27.55 |
| 2022-08-22 | 25.51 |
| 2022-08-19 | 27.55 |
| 2022-08-18 | 30.61 |
| 2022-08-17 | 26.53 |
| 2022-08-16 | 27.55 |
| 2022-08-15 | 28.57 |
| 2022-08-12 | 30.61 |
| 2022-08-11 | 25.51 |
| 2022-08-10 | 21.43 |
| 2022-08-09 | 25.51 |
| 2022-08-08 | 28.57 |
| 2022-08-05 | 21.43 |
| 2022-08-04 | 19.39 |
| 2022-08-03 | 18.37 |
| 2022-08-02 | 16.33 |
| 2022-08-01 | 18.37 |
| 2022-07-29 | 15.31 |
| 2022-07-28 | 19.39 |
| 2022-07-27 | 20.41 |
| 2022-07-26 | 23.47 |
| 2022-07-25 | 16.33 |
| 2022-07-22 | 18.37 |
| 2022-07-21 | 20.41 |
| 2022-07-20 | 21.43 |
| 2022-07-19 | 19.39 |
| 2022-07-18 | 21.43 |
| 2022-07-15 | 21.43 |
| 2022-07-14 | 22.45 |
| 2022-07-13 | 22.45 |
| 2022-07-12 | 21.43 |
| 2022-07-11 | 28.57 |
| 2022-07-08 | 31.63 |
| 2022-07-07 | 33.67 |
| 2022-07-06 | 31.63 |
| 2022-07-05 | 33.67 |
| 2022-07-04 | 32.65 |
| 2022-06-30 | 27.55 |
| 2022-06-29 | 27.55 |
| 2022-06-28 | 29.59 |
| 2022-06-27 | 30.61 |
| 2022-06-24 | 29.59 |
| 2022-06-23 | 23.47 |
| 2022-06-22 | 21.43 |
| 2022-06-21 | 22.45 |
| 2022-06-20 | 20.41 |
| 2022-06-17 | 18.37 |
| 2022-06-16 | 18.37 |
| 2022-06-15 | 25.51 |
| 2022-06-14 | 21.43 |
| 2022-06-13 | 14.29 |
| 2022-06-10 | 17.35 |
| 2022-06-09 | 14.29 |
| 2022-06-08 | 16.33 |
| 2022-06-07 | 14.29 |
| 2022-06-06 | 18.37 |
| 2022-06-02 | 12.24 |
| 2022-06-01 | 9.18 |
| 2022-05-31 | 10.20 |
| 2022-05-30 | -1.02 |
| 2022-05-27 | -6.12 |
| 2022-05-26 | -6.12 |
| 2022-05-25 | -6.12 |
| 2022-05-24 | -7.14 |
| 2022-05-23 | -5.10 |
| 2022-05-20 | -3.06 |
| 2022-05-19 | -7.14 |
| 2022-05-18 | -5.10 |
| 2022-05-17 | -7.14 |
| 2022-05-16 | -11.22 |
| 2022-05-13 | -10.20 |
| 2022-05-12 | -9.18 |
| 2022-05-11 | -9.18 |
| 2022-05-10 | -10.20 |
| 2022-05-06 | -10.20 |
| 2022-05-05 | -7.14 |
| 2022-05-04 | -6.12 |
| 2022-05-03 | -3.06 |
| 2022-04-29 | -3.06 |
| 2022-04-28 | -7.14 |
| 2022-04-27 | -6.12 |
| 2022-04-26 | -10.20 |
| 2022-04-25 | -11.22 |
| 2022-04-22 | -5.10 |
| 2022-04-21 | -3.06 |
| 2022-04-20 | -2.04 |
| 2022-04-19 | -4.08 |
| 2022-04-14 | -1.02 |
| 2022-04-13 | -6.12 |
| 2022-04-12 | -6.12 |
| 2022-04-11 | -7.14 |
| 2022-04-08 | 1.02 |
| 2022-04-07 | -1.02 |
| 2022-04-06 | 1.02 |
| 2022-04-04 | 3.06 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy