Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -74.03 |
| 2025-03-14 | -74.03 |
| 2025-03-13 | -74.03 |
| 2025-03-12 | -74.03 |
| 2025-03-11 | -74.03 |
| 2025-03-10 | -74.03 |
| 2025-03-07 | -74.03 |
| 2025-03-06 | -74.03 |
| 2025-03-05 | -74.03 |
| 2025-03-04 | -74.03 |
| 2025-03-03 | -74.03 |
| 2025-02-28 | -74.03 |
| 2025-02-27 | -74.03 |
| 2025-02-26 | -74.03 |
| 2025-02-25 | -74.03 |
| 2025-02-24 | -74.03 |
| 2025-02-21 | -74.03 |
| 2025-02-20 | -74.03 |
| 2025-02-19 | -74.03 |
| 2025-02-18 | -74.03 |
| 2025-02-17 | -74.03 |
| 2025-02-14 | -74.03 |
| 2025-02-13 | -74.03 |
| 2025-02-12 | -74.03 |
| 2025-02-11 | -74.03 |
| 2025-02-10 | -72.81 |
| 2025-02-07 | -74.52 |
| 2025-02-06 | -74.28 |
| 2025-02-05 | -73.05 |
| 2025-02-04 | -72.56 |
| 2025-02-03 | -74.52 |
| 2025-01-28 | -74.03 |
| 2025-01-27 | -74.03 |
| 2025-01-24 | -74.52 |
| 2025-01-23 | -74.52 |
| 2025-01-22 | -73.05 |
| 2025-01-21 | -73.79 |
| 2025-01-20 | -72.81 |
| 2025-01-17 | -72.81 |
| 2025-01-16 | -73.54 |
| 2025-01-15 | -74.03 |
| 2025-01-14 | -75.01 |
| 2025-01-13 | -75.26 |
| 2025-01-10 | -74.03 |
| 2025-01-09 | -73.79 |
| 2025-01-08 | -74.28 |
| 2025-01-07 | -74.28 |
| 2025-01-06 | -74.28 |
| 2025-01-03 | -73.79 |
| 2025-01-02 | -73.79 |
| 2024-12-31 | -73.79 |
| 2024-12-30 | -73.54 |
| 2024-12-27 | -74.52 |
| 2024-12-24 | -74.52 |
| 2024-12-23 | -74.52 |
| 2024-12-20 | -72.81 |
| 2024-12-19 | -71.83 |
| 2024-12-18 | -71.58 |
| 2024-12-17 | -71.09 |
| 2024-12-16 | -70.60 |
| 2024-12-13 | -69.38 |
| 2024-12-12 | -71.83 |
| 2024-12-11 | -74.52 |
| 2024-12-10 | -74.52 |
| 2024-12-09 | -73.79 |
| 2024-12-06 | -75.01 |
| 2024-12-05 | -74.77 |
| 2024-12-04 | -75.26 |
| 2024-12-03 | -75.50 |
| 2024-12-02 | -75.75 |
| 2024-11-29 | -76.97 |
| 2024-11-28 | -77.71 |
| 2024-11-27 | -77.71 |
| 2024-11-26 | -76.97 |
| 2024-11-25 | -76.97 |
| 2024-11-22 | -77.22 |
| 2024-11-21 | -77.22 |
| 2024-11-20 | -76.48 |
| 2024-11-19 | -75.75 |
| 2024-11-18 | -75.75 |
| 2024-11-15 | -75.99 |
| 2024-11-14 | -75.75 |
| 2024-11-13 | -75.75 |
| 2024-11-12 | -75.26 |
| 2024-11-11 | -74.77 |
| 2024-11-08 | -74.77 |
| 2024-11-07 | -74.77 |
| 2024-11-06 | -74.77 |
| 2024-11-05 | -74.28 |
| 2024-11-04 | -75.50 |
| 2024-11-01 | -75.50 |
| 2024-10-31 | -76.24 |
| 2024-10-30 | -76.73 |
| 2024-10-29 | -76.73 |
| 2024-10-28 | -75.50 |
| 2024-10-25 | -77.22 |
| 2024-10-24 | -77.71 |
| 2024-10-23 | -77.22 |
| 2024-10-22 | -76.73 |
| 2024-10-21 | -76.24 |
| 2024-10-18 | -75.99 |
| 2024-10-17 | -74.77 |
| 2024-10-16 | -69.87 |
| 2024-10-15 | -69.87 |
| 2024-10-14 | -69.87 |
| 2024-10-10 | -69.62 |
| 2024-10-09 | -73.05 |
| 2024-10-08 | -72.32 |
| 2024-10-07 | -68.64 |
| 2024-10-04 | -70.85 |
| 2024-10-03 | -69.62 |
| 2024-10-02 | -66.44 |
| 2024-09-30 | -75.26 |
| 2024-09-27 | -78.69 |
| 2024-09-26 | -80.89 |
| 2024-09-25 | -81.63 |
| 2024-09-24 | -81.38 |
| 2024-09-23 | -82.61 |
| 2024-09-20 | -82.61 |
| 2024-09-19 | -82.85 |
| 2024-09-17 | -83.59 |
| 2024-09-16 | -84.08 |
| 2024-09-13 | -81.87 |
| 2024-09-12 | -83.10 |
| 2024-09-11 | -83.34 |
| 2024-09-10 | -83.34 |
| 2024-09-09 | -83.83 |
| 2024-09-05 | -81.87 |
| 2024-09-04 | -82.36 |
| 2024-09-03 | -82.36 |
| 2024-09-02 | -80.16 |
| 2024-08-30 | -80.40 |
| 2024-08-29 | -79.42 |
| 2024-08-28 | -80.65 |
| 2024-08-27 | -79.67 |
| 2024-08-26 | -79.67 |
| 2024-08-23 | -80.40 |
| 2024-08-22 | -80.40 |
| 2024-08-21 | -80.16 |
| 2024-08-20 | -80.16 |
| 2024-08-19 | -80.40 |
| 2024-08-16 | -79.42 |
| 2024-08-15 | -78.69 |
| 2024-08-14 | -78.69 |
| 2024-08-13 | -78.44 |
| 2024-08-12 | -78.44 |
| 2024-08-09 | -78.44 |
| 2024-08-08 | -78.20 |
| 2024-08-07 | -79.42 |
| 2024-08-06 | -78.93 |
| 2024-08-05 | -79.91 |
| 2024-08-02 | -76.48 |
| 2024-08-01 | -76.24 |
| 2024-07-31 | -76.48 |
| 2024-07-30 | -76.73 |
| 2024-07-29 | -75.26 |
| 2024-07-26 | -75.99 |
| 2024-07-25 | -75.99 |
| 2024-07-24 | -75.50 |
| 2024-07-23 | -75.26 |
| 2024-07-22 | -75.50 |
| 2024-07-19 | -75.26 |
| 2024-07-18 | -74.77 |
| 2024-07-17 | -74.28 |
| 2024-07-16 | -74.28 |
| 2024-07-15 | -74.77 |
| 2024-07-12 | -74.52 |
| 2024-07-11 | -75.50 |
| 2024-07-10 | -75.50 |
| 2024-07-09 | -75.01 |
| 2024-07-08 | -77.71 |
| 2024-07-05 | -74.77 |
| 2024-07-04 | -74.77 |
| 2024-07-03 | -74.52 |
| 2024-07-02 | -74.52 |
| 2024-06-28 | -73.30 |
| 2024-06-27 | -72.81 |
| 2024-06-26 | -73.30 |
| 2024-06-25 | -73.05 |
| 2024-06-24 | -73.05 |
| 2024-06-21 | -72.56 |
| 2024-06-20 | -72.56 |
| 2024-06-19 | -72.56 |
| 2024-06-18 | -72.81 |
| 2024-06-17 | -72.56 |
| 2024-06-14 | -72.81 |
| 2024-06-13 | -71.58 |
| 2024-06-12 | -72.07 |
| 2024-06-11 | -72.32 |
| 2024-06-07 | -72.56 |
| 2024-06-06 | -72.07 |
| 2024-06-05 | -71.09 |
| 2024-06-04 | -71.58 |
| 2024-06-03 | -71.09 |
| 2024-05-31 | -70.85 |
| 2024-05-30 | -71.34 |
| 2024-05-29 | -70.85 |
| 2024-05-28 | -71.58 |
| 2024-05-27 | -71.09 |
| 2024-05-24 | -71.83 |
| 2024-05-23 | -71.58 |
| 2024-05-22 | -70.60 |
| 2024-05-21 | -70.60 |
| 2024-05-20 | -69.62 |
| 2024-05-17 | -67.66 |
| 2024-05-16 | -67.42 |
| 2024-05-14 | -66.93 |
| 2024-05-13 | -72.32 |
| 2024-05-10 | -73.05 |
| 2024-05-09 | -73.05 |
| 2024-05-08 | -72.32 |
| 2024-05-07 | -72.32 |
| 2024-05-06 | -71.34 |
| 2024-05-03 | -70.60 |
| 2024-05-02 | -69.13 |
| 2024-04-30 | -68.64 |
| 2024-04-29 | -66.68 |
| 2024-04-26 | -67.91 |
| 2024-04-25 | -68.64 |
| 2024-04-24 | -68.64 |
| 2024-04-23 | -69.13 |
| 2024-04-22 | -70.60 |
| 2024-04-19 | -70.60 |
| 2024-04-18 | -71.58 |
| 2024-04-17 | -70.60 |
| 2024-04-16 | -70.60 |
| 2024-04-15 | -70.60 |
| 2024-04-12 | -70.36 |
| 2024-04-11 | -70.11 |
| 2024-04-10 | -69.62 |
| 2024-04-09 | -70.36 |
| 2024-04-08 | -70.60 |
| 2024-04-05 | -72.32 |
| 2024-04-03 | -70.60 |
| 2024-04-02 | -70.60 |
| 2024-03-28 | -70.60 |
| 2024-03-27 | -68.64 |
| 2024-03-26 | -68.40 |
| 2024-03-25 | -69.38 |
| 2024-03-22 | -68.15 |
| 2024-03-21 | -68.64 |
| 2024-03-20 | -65.46 |
| 2024-03-19 | -63.74 |
| 2024-03-18 | -65.95 |
| 2024-03-15 | -67.17 |
| 2024-03-14 | -65.21 |
| 2024-03-13 | -62.27 |
| 2024-03-12 | -71.83 |
| 2024-03-11 | -72.56 |
| 2024-03-08 | -72.56 |
| 2024-03-07 | -72.81 |
| 2024-03-06 | -72.56 |
| 2024-03-05 | -72.07 |
| 2024-03-04 | -71.58 |
| 2024-03-01 | -71.58 |
| 2024-02-29 | -71.34 |
| 2024-02-28 | -71.09 |
| 2024-02-27 | -71.09 |
| 2024-02-26 | -71.34 |
| 2024-02-23 | -69.38 |
| 2024-02-22 | -69.13 |
| 2024-02-21 | -69.13 |
| 2024-02-20 | -69.87 |
| 2024-02-19 | -70.36 |
| 2024-02-16 | -69.87 |
| 2024-02-15 | -70.60 |
| 2024-02-14 | -71.58 |
| 2024-02-09 | -71.58 |
| 2024-02-08 | -70.85 |
| 2024-02-07 | -70.60 |
| 2024-02-06 | -71.83 |
| 2024-02-05 | -71.09 |
| 2024-02-02 | -70.60 |
| 2024-02-01 | -72.32 |
| 2024-01-31 | -69.13 |
| 2024-01-30 | -69.38 |
| 2024-01-29 | -69.13 |
| 2024-01-26 | -68.40 |
| 2024-01-25 | -68.89 |
| 2024-01-24 | -68.40 |
| 2024-01-23 | -68.89 |
| 2024-01-22 | -68.64 |
| 2024-01-19 | -69.13 |
| 2024-01-18 | -69.13 |
| 2024-01-17 | -68.89 |
| 2024-01-16 | -64.48 |
| 2024-01-15 | -64.48 |
| 2024-01-12 | -63.74 |
| 2024-01-11 | -63.74 |
| 2024-01-10 | -63.74 |
| 2024-01-09 | -64.48 |
| 2024-01-08 | -63.50 |
| 2024-01-05 | -63.25 |
| 2024-01-04 | -62.03 |
| 2024-01-03 | -62.27 |
| 2024-01-02 | -62.03 |
| 2023-12-29 | -62.03 |
| 2023-12-28 | -61.78 |
| 2023-12-27 | -63.74 |
| 2023-12-22 | -62.27 |
| 2023-12-21 | -57.86 |
| 2023-12-20 | -57.86 |
| 2023-12-19 | -58.60 |
| 2023-12-18 | -58.35 |
| 2023-12-15 | -58.35 |
| 2023-12-14 | -58.11 |
| 2023-12-13 | -58.35 |
| 2023-12-12 | -58.35 |
| 2023-12-11 | -58.35 |
| 2023-12-08 | -58.35 |
| 2023-12-07 | -58.35 |
| 2023-12-06 | -58.84 |
| 2023-12-05 | -57.62 |
| 2023-12-04 | -60.31 |
| 2023-12-01 | -59.58 |
| 2023-11-30 | -59.82 |
| 2023-11-29 | -60.31 |
| 2023-11-28 | -57.62 |
| 2023-11-27 | -56.88 |
| 2023-11-24 | -54.92 |
| 2023-11-23 | -53.94 |
| 2023-11-22 | -52.23 |
| 2023-11-21 | -52.23 |
| 2023-11-20 | -53.45 |
| 2023-11-17 | -53.21 |
| 2023-11-16 | -50.27 |
| 2023-11-15 | -49.78 |
| 2023-11-14 | -49.04 |
| 2023-11-13 | -49.78 |
| 2023-11-10 | -52.47 |
| 2023-11-09 | -54.19 |
| 2023-11-08 | -52.23 |
| 2023-11-07 | -52.47 |
| 2023-11-06 | -52.47 |
| 2023-11-03 | -53.45 |
| 2023-11-02 | -52.72 |
| 2023-11-01 | -51.49 |
| 2023-10-31 | -51.74 |
| 2023-10-30 | -49.78 |
| 2023-10-27 | -49.78 |
| 2023-10-26 | -49.78 |
| 2023-10-25 | -48.80 |
| 2023-10-24 | -49.04 |
| 2023-10-20 | -48.55 |
| 2023-10-19 | -48.06 |
| 2023-10-18 | -48.06 |
| 2023-10-17 | -46.10 |
| 2023-10-16 | -45.61 |
| 2023-10-13 | -46.59 |
| 2023-10-12 | -47.57 |
| 2023-10-11 | -49.04 |
| 2023-10-10 | -50.27 |
| 2023-10-09 | -47.82 |
| 2023-10-06 | -47.57 |
| 2023-10-05 | -47.33 |
| 2023-10-04 | -47.08 |
| 2023-10-03 | -45.86 |
| 2023-09-29 | -44.88 |
| 2023-09-28 | -41.94 |
| 2023-09-27 | -45.12 |
| 2023-09-26 | -44.88 |
| 2023-09-25 | -44.88 |
| 2023-09-22 | -39.98 |
| 2023-09-21 | -41.69 |
| 2023-09-20 | -41.69 |
| 2023-09-19 | -38.75 |
| 2023-09-18 | -41.69 |
| 2023-09-15 | -39.49 |
| 2023-09-14 | -44.14 |
| 2023-09-13 | -43.65 |
| 2023-09-12 | -43.65 |
| 2023-09-11 | -43.65 |
| 2023-09-07 | -44.14 |
| 2023-09-06 | -41.20 |
| 2023-09-05 | -39.98 |
| 2023-09-04 | -38.75 |
| 2023-08-31 | -39.98 |
| 2023-08-30 | -39.98 |
| 2023-08-29 | -38.75 |
| 2023-08-28 | -36.30 |
| 2023-08-25 | -36.30 |
| 2023-08-24 | -32.63 |
| 2023-08-23 | -36.30 |
| 2023-08-22 | -36.30 |
| 2023-08-21 | -36.30 |
| 2023-08-18 | -36.30 |
| 2023-08-17 | -36.30 |
| 2023-08-16 | -36.30 |
| 2023-08-15 | -36.30 |
| 2023-08-14 | -35.08 |
| 2023-08-11 | -35.08 |
| 2023-08-10 | -32.63 |
| 2023-08-09 | -31.40 |
| 2023-08-08 | -35.08 |
| 2023-08-07 | -30.18 |
| 2023-08-04 | -30.18 |
| 2023-08-03 | -31.40 |
| 2023-08-02 | -32.63 |
| 2023-08-01 | -31.40 |
| 2023-07-31 | -24.05 |
| 2023-07-28 | -22.83 |
| 2023-07-27 | -21.60 |
| 2023-07-26 | -27.73 |
| 2023-07-25 | -39.98 |
| 2023-07-24 | -40.96 |
| 2023-07-21 | -43.65 |
| 2023-07-20 | -43.90 |
| 2023-07-19 | -42.92 |
| 2023-07-18 | -42.92 |
| 2023-07-14 | -41.20 |
| 2023-07-13 | -39.98 |
| 2023-07-12 | -41.20 |
| 2023-07-11 | -41.45 |
| 2023-07-10 | -42.43 |
| 2023-07-07 | -40.47 |
| 2023-07-06 | -38.75 |
| 2023-07-05 | -36.30 |
| 2023-07-04 | -33.85 |
| 2023-07-03 | -33.85 |
| 2023-06-30 | -36.30 |
| 2023-06-29 | -33.85 |
| 2023-06-28 | -33.85 |
| 2023-06-27 | -33.85 |
| 2023-06-26 | -35.08 |
| 2023-06-23 | -33.85 |
| 2023-06-21 | -33.85 |
| 2023-06-20 | -32.63 |
| 2023-06-19 | -31.40 |
| 2023-06-16 | -32.63 |
| 2023-06-15 | -32.63 |
| 2023-06-14 | -33.85 |
| 2023-06-13 | -32.63 |
| 2023-06-12 | -33.85 |
| 2023-06-09 | -31.40 |
| 2023-06-08 | -28.95 |
| 2023-06-07 | -28.95 |
| 2023-06-06 | -31.40 |
| 2023-06-05 | -31.40 |
| 2023-06-02 | -33.85 |
| 2023-06-01 | -33.85 |
| 2023-05-31 | -41.20 |
| 2023-05-30 | -40.71 |
| 2023-05-29 | -41.45 |
| 2023-05-25 | -36.30 |
| 2023-05-24 | -32.63 |
| 2023-05-23 | -32.63 |
| 2023-05-22 | -31.40 |
| 2023-05-19 | -31.40 |
| 2023-05-18 | -28.95 |
| 2023-05-17 | -28.95 |
| 2023-05-16 | -25.28 |
| 2023-05-15 | -24.05 |
| 2023-05-12 | -22.83 |
| 2023-05-11 | -22.83 |
| 2023-05-10 | -21.60 |
| 2023-05-09 | -20.38 |
| 2023-05-08 | -17.93 |
| 2023-05-05 | -16.70 |
| 2023-05-04 | -16.70 |
| 2023-05-03 | -17.93 |
| 2023-05-02 | -14.25 |
| 2023-04-28 | -8.13 |
| 2023-04-27 | -5.68 |
| 2023-04-26 | -5.68 |
| 2023-04-25 | -6.90 |
| 2023-04-24 | -8.13 |
| 2023-04-21 | -6.90 |
| 2023-04-20 | -6.90 |
| 2023-04-19 | -6.90 |
| 2023-04-18 | -5.68 |
| 2023-04-17 | -8.13 |
| 2023-04-14 | -6.90 |
| 2023-04-13 | -6.90 |
| 2023-04-12 | -6.90 |
| 2023-04-11 | -5.68 |
| 2023-04-06 | -4.45 |
| 2023-04-04 | -6.90 |
| 2023-04-03 | -8.13 |
| 2023-03-31 | -6.90 |
| 2023-03-30 | -8.13 |
| 2023-03-29 | -10.58 |
| 2023-03-28 | -9.35 |
| 2023-03-27 | -9.35 |
| 2023-03-24 | -6.90 |
| 2023-03-23 | -6.90 |
| 2023-03-22 | -8.54 |
| 2023-03-21 | -8.54 |
| 2023-03-20 | -9.76 |
| 2023-03-17 | -8.54 |
| 2023-03-16 | -9.76 |
| 2023-03-15 | -9.76 |
| 2023-03-14 | -8.54 |
| 2023-03-13 | -7.32 |
| 2023-03-10 | -8.54 |
| 2023-03-09 | -8.54 |
| 2023-03-08 | -6.10 |
| 2023-03-07 | -4.88 |
| 2023-03-06 | -6.10 |
| 2023-03-03 | -4.88 |
| 2023-03-02 | -4.88 |
| 2023-03-01 | -3.66 |
| 2023-02-28 | -2.44 |
| 2023-02-27 | -4.88 |
| 2023-02-24 | 14.63 |
| 2023-02-23 | 17.07 |
| 2023-02-22 | 20.73 |
| 2023-02-21 | 26.83 |
| 2023-02-20 | 26.83 |
| 2023-02-17 | 29.27 |
| 2023-02-16 | 29.27 |
| 2023-02-15 | 26.83 |
| 2023-02-14 | 29.27 |
| 2023-02-13 | 29.27 |
| 2023-02-10 | 29.27 |
| 2023-02-09 | 36.59 |
| 2023-02-08 | 36.59 |
| 2023-02-07 | 41.46 |
| 2023-02-06 | 41.46 |
| 2023-02-03 | 43.90 |
| 2023-02-02 | 34.15 |
| 2023-02-01 | 31.71 |
| 2023-01-31 | 29.27 |
| 2023-01-30 | 26.83 |
| 2023-01-27 | 31.71 |
| 2023-01-26 | 31.71 |
| 2023-01-20 | 31.71 |
| 2023-01-19 | 31.71 |
| 2023-01-18 | 26.83 |
| 2023-01-17 | 29.27 |
| 2023-01-16 | 31.71 |
| 2023-01-13 | 31.71 |
| 2023-01-12 | 29.27 |
| 2023-01-11 | 34.15 |
| 2023-01-10 | 36.59 |
| 2023-01-09 | 36.59 |
| 2023-01-06 | 34.15 |
| 2023-01-05 | 31.71 |
| 2023-01-04 | 31.71 |
| 2023-01-03 | 26.83 |
| 2022-12-30 | 29.27 |
| 2022-12-29 | 31.71 |
| 2022-12-28 | 34.15 |
| 2022-12-23 | 29.27 |
| 2022-12-22 | 29.27 |
| 2022-12-21 | 24.39 |
| 2022-12-20 | 21.95 |
| 2022-12-19 | 29.27 |
| 2022-12-16 | 31.71 |
| 2022-12-15 | 29.27 |
| 2022-12-14 | 29.27 |
| 2022-12-13 | 34.15 |
| 2022-12-12 | 26.83 |
| 2022-12-09 | 26.83 |
| 2022-12-08 | 26.83 |
| 2022-12-07 | 24.39 |
| 2022-12-06 | 29.27 |
| 2022-12-05 | 13.41 |
| 2022-12-02 | -7.32 |
| 2022-12-01 | -7.32 |
| 2022-11-30 | -10.98 |
| 2022-11-29 | -7.32 |
| 2022-11-28 | -9.76 |
| 2022-11-25 | -7.32 |
| 2022-11-24 | -6.10 |
| 2022-11-23 | -6.10 |
| 2022-11-22 | -9.76 |
| 2022-11-21 | -9.76 |
| 2022-11-18 | -6.10 |
| 2022-11-17 | -4.88 |
| 2022-11-16 | -3.66 |
| 2022-11-15 | -3.66 |
| 2022-11-14 | -15.85 |
| 2022-11-11 | -15.85 |
| 2022-11-10 | -20.73 |
| 2022-11-09 | -17.07 |
| 2022-11-08 | -17.07 |
| 2022-11-07 | -15.85 |
| 2022-11-04 | -24.39 |
| 2022-11-03 | -29.27 |
| 2022-11-02 | -29.27 |
| 2022-11-01 | -30.49 |
| 2022-10-31 | -34.15 |
| 2022-10-28 | -29.27 |
| 2022-10-27 | -24.39 |
| 2022-10-26 | -24.39 |
| 2022-10-25 | -25.61 |
| 2022-10-24 | -30.49 |
| 2022-10-21 | -25.61 |
| 2022-10-20 | -25.61 |
| 2022-10-19 | -23.17 |
| 2022-10-18 | -21.95 |
| 2022-10-17 | -24.39 |
| 2022-10-14 | -24.39 |
| 2022-10-13 | -24.39 |
| 2022-10-12 | -24.39 |
| 2022-10-11 | -21.95 |
| 2022-10-10 | -18.29 |
| 2022-10-07 | -10.98 |
| 2022-10-06 | -10.98 |
| 2022-10-05 | -10.98 |
| 2022-10-03 | -13.41 |
| 2022-09-30 | -12.20 |
| 2022-09-29 | -12.20 |
| 2022-09-28 | -12.20 |
| 2022-09-27 | -6.10 |
| 2022-09-26 | -4.88 |
| 2022-09-23 | -2.44 |
| 2022-09-22 | -2.44 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 1.22 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 2.44 |
| 2022-09-15 | 7.32 |
| 2022-09-14 | 7.32 |
| 2022-09-13 | 8.54 |
| 2022-09-09 | 9.76 |
| 2022-09-08 | 6.10 |
| 2022-09-07 | 9.76 |
| 2022-09-06 | 12.20 |
| 2022-09-05 | 12.20 |
| 2022-09-02 | 10.98 |
| 2022-09-01 | 12.20 |
| 2022-08-31 | 13.41 |
| 2022-08-30 | 12.20 |
| 2022-08-29 | 12.20 |
| 2022-08-26 | 13.41 |
| 2022-08-25 | 10.98 |
| 2022-08-24 | 12.20 |
| 2022-08-23 | 13.41 |
| 2022-08-22 | 15.85 |
| 2022-08-19 | 14.63 |
| 2022-08-18 | 15.85 |
| 2022-08-17 | 18.29 |
| 2022-08-16 | 19.51 |
| 2022-08-15 | 18.29 |
| 2022-08-12 | 26.83 |
| 2022-08-11 | 15.85 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 10.98 |
| 2022-08-08 | 13.41 |
| 2022-08-05 | 14.63 |
| 2022-08-04 | 14.63 |
| 2022-08-03 | 8.54 |
| 2022-08-02 | 12.20 |
| 2022-08-01 | 18.29 |
| 2022-07-29 | 18.29 |
| 2022-07-28 | 20.73 |
| 2022-07-27 | 24.39 |
| 2022-07-26 | 24.39 |
| 2022-07-25 | 21.95 |
| 2022-07-22 | 24.39 |
| 2022-07-21 | 24.39 |
| 2022-07-20 | 29.27 |
| 2022-07-19 | 24.39 |
| 2022-07-18 | 24.39 |
| 2022-07-15 | 20.73 |
| 2022-07-14 | 26.83 |
| 2022-07-13 | 26.83 |
| 2022-07-12 | 26.83 |
| 2022-07-11 | 29.27 |
| 2022-07-08 | 31.71 |
| 2022-07-07 | 29.27 |
| 2022-07-06 | 29.27 |
| 2022-07-05 | 29.27 |
| 2022-07-04 | 29.27 |
| 2022-06-30 | 34.15 |
| 2022-06-29 | 36.59 |
| 2022-06-28 | 43.90 |
| 2022-06-27 | 36.59 |
| 2022-06-24 | 31.71 |
| 2022-06-23 | 26.83 |
| 2022-06-22 | 24.39 |
| 2022-06-21 | 26.83 |
| 2022-06-20 | 24.39 |
| 2022-06-17 | 26.83 |
| 2022-06-16 | 24.39 |
| 2022-06-15 | 26.83 |
| 2022-06-14 | 26.83 |
| 2022-06-13 | 24.39 |
| 2022-06-10 | 31.71 |
| 2022-06-09 | 34.15 |
| 2022-06-08 | 39.02 |
| 2022-06-07 | 34.15 |
| 2022-06-06 | 34.15 |
| 2022-06-02 | 31.71 |
| 2022-06-01 | 31.71 |
| 2022-05-31 | 29.27 |
| 2022-05-30 | 31.71 |
| 2022-05-27 | 26.83 |
| 2022-05-26 | 26.83 |
| 2022-05-25 | 29.27 |
| 2022-05-24 | 26.83 |
| 2022-05-23 | 29.27 |
| 2022-05-20 | 34.15 |
| 2022-05-19 | 29.27 |
| 2022-05-18 | 29.27 |
| 2022-05-17 | 31.71 |
| 2022-05-16 | 29.27 |
| 2022-05-13 | 34.15 |
| 2022-05-12 | 29.27 |
| 2022-05-11 | 36.59 |
| 2022-05-10 | 29.27 |
| 2022-05-06 | 34.15 |
| 2022-05-05 | 43.90 |
| 2022-05-04 | 43.90 |
| 2022-05-03 | 51.22 |
| 2022-04-29 | 26.83 |
| 2022-04-28 | 24.39 |
| 2022-04-27 | 21.95 |
| 2022-04-26 | 21.95 |
| 2022-04-25 | 19.51 |
| 2022-04-22 | 24.39 |
| 2022-04-21 | 24.39 |
| 2022-04-20 | 26.83 |
| 2022-04-19 | 36.59 |
| 2022-04-14 | 46.34 |
| 2022-04-13 | 43.90 |
| 2022-04-12 | 43.90 |
| 2022-04-11 | 46.34 |
| 2022-04-08 | 56.10 |
| 2022-04-07 | 60.98 |
| 2022-04-06 | 63.41 |
| 2022-04-04 | 63.41 |
| 2022-04-01 | 56.10 |
| 2022-03-31 | 56.10 |
| 2022-03-30 | 63.41 |
| 2022-03-29 | 51.22 |
| 2022-03-28 | 51.22 |
| 2022-03-25 | 56.10 |
| 2022-03-24 | 63.41 |
| 2022-03-23 | 60.98 |
| 2022-03-22 | 68.29 |
| 2022-03-21 | 56.10 |
| 2022-03-18 | 63.41 |
| 2022-03-17 | 41.46 |
| 2022-03-16 | 15.85 |
| 2022-03-15 | 3.66 |
| 2022-03-14 | 13.41 |
| 2022-03-11 | 29.27 |
| 2022-03-10 | 36.59 |
| 2022-03-09 | 29.27 |
| 2022-03-08 | 36.59 |
| 2022-03-07 | 46.34 |
| 2022-03-04 | 43.90 |
| 2022-03-03 | 46.34 |
| 2022-03-02 | 58.54 |
| 2022-03-01 | 53.66 |
| 2022-02-28 | 48.78 |
| 2022-02-25 | 53.66 |
| 2022-02-24 | 53.66 |
| 2022-02-23 | 65.85 |
| 2022-02-22 | 60.98 |
| 2022-02-21 | 70.73 |
| 2022-02-18 | 68.29 |
| 2022-02-17 | 75.61 |
| 2022-02-16 | 78.05 |
| 2022-02-15 | 73.17 |
| 2022-02-14 | 80.49 |
| 2022-02-11 | 85.37 |
| 2022-02-10 | 87.80 |
| 2022-02-09 | 90.24 |
| 2022-02-08 | 85.37 |
| 2022-02-07 | 87.80 |
| 2022-02-04 | 92.68 |
| 2022-01-31 | 85.37 |
| 2022-01-28 | 87.80 |
| 2022-01-27 | 90.24 |
| 2022-01-26 | 95.12 |
| 2022-01-25 | 95.12 |
| 2022-01-24 | 102.44 |
| 2022-01-21 | 104.88 |
| 2022-01-20 | 109.76 |
| 2022-01-19 | 107.32 |
| 2022-01-18 | 104.88 |
| 2022-01-17 | 97.56 |
| 2022-01-14 | 97.56 |
| 2022-01-13 | 104.88 |
| 2022-01-12 | 107.32 |
| 2022-01-11 | 95.12 |
| 2022-01-10 | 95.12 |
| 2022-01-07 | 92.68 |
| 2022-01-06 | 107.32 |
| 2022-01-05 | 97.56 |
| 2022-01-04 | 100.00 |
| 2022-01-03 | 109.76 |
| 2021-12-31 | 117.07 |
| 2021-12-30 | 114.63 |
| 2021-12-29 | 117.07 |
| 2021-12-28 | 119.51 |
| 2021-12-24 | 114.63 |
| 2021-12-23 | 124.39 |
| 2021-12-22 | 121.95 |
| 2021-12-21 | 119.51 |
| 2021-12-20 | 104.88 |
| 2021-12-17 | 124.39 |
| 2021-12-16 | 146.34 |
| 2021-12-15 | 143.90 |
| 2021-12-14 | 151.22 |
| 2021-12-13 | 151.22 |
| 2021-12-10 | 156.10 |
| 2021-12-09 | 170.73 |
| 2021-12-08 | 168.29 |
| 2021-12-07 | 158.54 |
| 2021-12-06 | 146.34 |
| 2021-12-03 | 156.10 |
| 2021-12-02 | 151.22 |
| 2021-12-01 | 165.85 |
| 2021-11-30 | 158.54 |
| 2021-11-29 | 156.10 |
| 2021-11-26 | 173.17 |
| 2021-11-25 | 175.61 |
| 2021-11-24 | 190.24 |
| 2021-11-23 | 182.93 |
| 2021-11-22 | 187.80 |
| 2021-11-19 | 221.95 |
| 2021-11-18 | 204.88 |
| 2021-11-17 | 204.88 |
| 2021-11-16 | 158.54 |
| 2021-11-15 | 170.73 |
| 2021-11-12 | 153.66 |
| 2021-11-11 | 151.22 |
| 2021-11-10 | 158.54 |
| 2021-11-09 | 148.78 |
| 2021-11-08 | 160.98 |
| 2021-11-05 | 173.17 |
| 2021-11-04 | 180.49 |
| 2021-11-03 | 170.73 |
| 2021-11-02 | 156.10 |
| 2021-11-01 | 170.73 |
| 2021-10-29 | 195.12 |
| 2021-10-28 | 187.80 |
| 2021-10-27 | 195.12 |
| 2021-10-26 | 204.88 |
| 2021-10-25 | 192.68 |
| 2021-10-22 | 200.00 |
| 2021-10-21 | 195.12 |
| 2021-10-20 | 200.00 |
| 2021-10-19 | 200.00 |
| 2021-10-18 | 212.20 |
| 2021-10-15 | 202.44 |
| 2021-10-12 | 200.00 |
| 2021-10-11 | 185.37 |
| 2021-10-08 | 195.12 |
| 2021-10-07 | 209.76 |
| 2021-10-06 | 151.22 |
| 2021-10-05 | 165.85 |
| 2021-10-04 | 112.20 |
| 2021-09-30 | 114.63 |
| 2021-09-29 | 97.56 |
| 2021-09-28 | 82.93 |
| 2021-09-27 | 75.61 |
| 2021-09-24 | 85.37 |
| 2021-09-23 | 97.56 |
| 2021-09-21 | 104.88 |
| 2021-09-20 | 102.44 |
| 2021-09-17 | 117.07 |
| 2021-09-16 | 102.44 |
| 2021-09-15 | 109.76 |
| 2021-09-14 | 104.88 |
| 2021-09-13 | 121.95 |
| 2021-09-10 | 126.83 |
| 2021-09-09 | 102.44 |
| 2021-09-08 | 92.68 |
| 2021-09-07 | 51.22 |
| 2021-09-06 | 53.66 |
| 2021-09-03 | 56.10 |
| 2021-09-02 | 53.66 |
| 2021-09-01 | 56.10 |
| 2021-08-31 | 48.78 |
| 2021-08-30 | 51.22 |
| 2021-08-27 | 46.34 |
| 2021-08-26 | 43.90 |
| 2021-08-25 | 46.34 |
| 2021-08-24 | 48.78 |
| 2021-08-23 | 48.78 |
| 2021-08-20 | 48.78 |
| 2021-08-19 | 48.78 |
| 2021-08-18 | 53.66 |
| 2021-08-17 | 51.22 |
| 2021-08-16 | 53.66 |
| 2021-08-13 | 60.98 |
| 2021-08-12 | 60.98 |
| 2021-08-11 | 60.98 |
| 2021-08-10 | 58.54 |
| 2021-08-09 | 53.66 |
| 2021-08-06 | 48.78 |
| 2021-08-05 | 51.22 |
| 2021-08-04 | 58.54 |
| 2021-08-03 | 39.02 |
| 2021-08-02 | 36.59 |
| 2021-07-30 | 39.02 |
| 2021-07-29 | 39.02 |
| 2021-07-28 | 34.15 |
| 2021-07-27 | 20.73 |
| 2021-07-26 | 48.78 |
| 2021-07-23 | 63.41 |
| 2021-07-22 | 73.17 |
| 2021-07-21 | 78.05 |
| 2021-07-20 | 80.49 |
| 2021-07-19 | 70.73 |
| 2021-07-16 | 68.29 |
| 2021-07-15 | 65.85 |
| 2021-07-14 | 63.41 |
| 2021-07-13 | 78.05 |
| 2021-07-12 | 75.61 |
| 2021-07-09 | 75.61 |
| 2021-07-08 | 73.17 |
| 2021-07-07 | 87.80 |
| 2021-07-06 | 85.37 |
| 2021-07-05 | 82.93 |
| 2021-07-02 | 85.37 |
| 2021-06-30 | 95.12 |
| 2021-06-29 | 82.93 |
| 2021-06-28 | 80.49 |
| 2021-06-25 | 65.85 |
| 2021-06-24 | 68.29 |
| 2021-06-23 | 70.73 |
| 2021-06-22 | 75.61 |
| 2021-06-21 | 78.05 |
| 2021-06-18 | 70.73 |
| 2021-06-17 | 78.05 |
| 2021-06-16 | 56.10 |
| 2021-06-15 | 46.34 |
| 2021-06-11 | 51.22 |
| 2021-06-10 | 56.10 |
| 2021-06-09 | 56.10 |
| 2021-06-08 | 56.10 |
| 2021-06-07 | 63.41 |
| 2021-06-04 | 65.85 |
| 2021-06-03 | 63.41 |
| 2021-06-02 | 63.41 |
| 2021-06-01 | 68.29 |
| 2021-05-31 | 73.17 |
| 2021-05-28 | 70.73 |
| 2021-05-27 | 65.85 |
| 2021-05-26 | 58.54 |
| 2021-05-25 | 60.98 |
| 2021-05-24 | 68.29 |
| 2021-05-21 | 46.34 |
| 2021-05-20 | 43.90 |
| 2021-05-18 | 31.71 |
| 2021-05-17 | 24.39 |
| 2021-05-14 | 24.39 |
| 2021-05-13 | 18.29 |
| 2021-05-12 | 21.95 |
| 2021-05-11 | 17.07 |
| 2021-05-10 | 24.39 |
| 2021-05-07 | 29.27 |
| 2021-05-06 | 31.71 |
| 2021-05-05 | 31.71 |
| 2021-05-04 | 34.15 |
| 2021-05-03 | 43.90 |
| 2021-04-30 | 41.46 |
| 2021-04-29 | 36.59 |
| 2021-04-28 | 34.15 |
| 2021-04-27 | 24.39 |
| 2021-04-26 | 24.39 |
| 2021-04-23 | 19.51 |
| 2021-04-22 | 17.07 |
| 2021-04-21 | 21.95 |
| 2021-04-20 | 24.39 |
| 2021-04-19 | 20.73 |
| 2021-04-16 | 26.83 |
| 2021-04-15 | 20.73 |
| 2021-04-14 | 8.54 |
| 2021-04-13 | 9.76 |
| 2021-04-12 | -3.66 |
| 2021-04-09 | -2.44 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 9.76 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy