Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2025-12-08 | 53.23 |
| 2025-12-05 | 50.00 |
| 2025-12-04 | 48.39 |
| 2025-12-03 | 44.84 |
| 2025-12-02 | 44.84 |
| 2025-12-01 | 40.65 |
| 2025-11-28 | 40.32 |
| 2025-11-27 | 40.32 |
| 2025-11-26 | 40.32 |
| 2025-11-25 | 40.32 |
| 2025-11-24 | 40.32 |
| 2025-11-21 | 40.32 |
| 2025-11-20 | 40.32 |
| 2025-11-19 | 40.32 |
| 2025-11-18 | 40.32 |
| 2025-11-17 | 38.71 |
| 2025-11-14 | 38.71 |
| 2025-11-13 | 38.71 |
| 2025-11-12 | 38.71 |
| 2025-11-11 | 41.29 |
| 2025-11-10 | 41.94 |
| 2025-11-07 | 41.94 |
| 2025-11-06 | 45.16 |
| 2025-11-05 | 39.68 |
| 2025-11-04 | 41.94 |
| 2025-11-03 | 41.94 |
| 2025-10-31 | 34.19 |
| 2025-10-30 | 35.48 |
| 2025-10-28 | 41.61 |
| 2025-10-27 | 43.87 |
| 2025-10-24 | 48.39 |
| 2025-10-23 | 48.39 |
| 2025-10-22 | 45.16 |
| 2025-10-21 | 42.90 |
| 2025-10-20 | 42.90 |
| 2025-10-17 | 42.90 |
| 2025-10-16 | 43.55 |
| 2025-10-15 | 45.16 |
| 2025-10-14 | 45.16 |
| 2025-10-13 | 51.61 |
| 2025-10-10 | 51.61 |
| 2025-10-09 | 51.61 |
| 2025-10-08 | 54.52 |
| 2025-10-06 | 58.06 |
| 2025-10-03 | 60.97 |
| 2025-10-02 | 60.97 |
| 2025-09-30 | 60.97 |
| 2025-09-29 | 60.97 |
| 2025-09-26 | 60.97 |
| 2025-09-25 | 61.29 |
| 2025-09-24 | 61.29 |
| 2025-09-23 | 61.29 |
| 2025-09-22 | 61.29 |
| 2025-09-19 | 61.29 |
| 2025-09-18 | 63.23 |
| 2025-09-17 | 64.52 |
| 2025-09-16 | 70.32 |
| 2025-09-15 | 70.32 |
| 2025-09-12 | 70.32 |
| 2025-09-11 | 65.16 |
| 2025-09-10 | 65.16 |
| 2025-09-09 | 64.52 |
| 2025-09-08 | 70.97 |
| 2025-09-05 | 69.35 |
| 2025-09-04 | 69.35 |
| 2025-09-03 | 70.32 |
| 2025-09-02 | 70.65 |
| 2025-09-01 | 70.65 |
| 2025-08-29 | 70.65 |
| 2025-08-28 | 67.74 |
| 2025-08-27 | 64.52 |
| 2025-08-26 | 61.29 |
| 2025-08-25 | 62.90 |
| 2025-08-22 | 64.52 |
| 2025-08-21 | 61.29 |
| 2025-08-20 | 61.29 |
| 2025-08-19 | 63.55 |
| 2025-08-18 | 67.10 |
| 2025-08-15 | 67.10 |
| 2025-08-14 | 67.10 |
| 2025-08-13 | 67.74 |
| 2025-08-12 | 67.74 |
| 2025-08-11 | 66.45 |
| 2025-08-08 | 67.42 |
| 2025-08-07 | 68.06 |
| 2025-08-06 | 70.65 |
| 2025-08-05 | 70.65 |
| 2025-08-04 | 79.03 |
| 2025-08-01 | 77.42 |
| 2025-07-31 | 72.58 |
| 2025-07-30 | 74.19 |
| 2025-07-29 | 74.19 |
| 2025-07-28 | 64.52 |
| 2025-07-25 | 67.74 |
| 2025-07-24 | 66.13 |
| 2025-07-23 | 72.26 |
| 2025-07-22 | 74.19 |
| 2025-07-21 | 74.19 |
| 2025-07-18 | 74.19 |
| 2025-07-17 | 68.06 |
| 2025-07-16 | 75.48 |
| 2025-07-15 | 74.84 |
| 2025-07-14 | 80.00 |
| 2025-07-11 | 79.35 |
| 2025-07-10 | 77.10 |
| 2025-07-09 | 72.58 |
| 2025-07-08 | 80.65 |
| 2025-07-07 | 79.03 |
| 2025-07-04 | 73.23 |
| 2025-07-03 | 74.19 |
| 2025-07-02 | 79.03 |
| 2025-06-30 | 77.42 |
| 2025-06-27 | 79.03 |
| 2025-06-26 | 82.26 |
| 2025-06-25 | 85.48 |
| 2025-06-24 | 82.26 |
| 2025-06-23 | 88.71 |
| 2025-06-20 | 90.32 |
| 2025-06-19 | 87.42 |
| 2025-06-18 | 87.10 |
| 2025-06-17 | 83.87 |
| 2025-06-16 | 82.26 |
| 2025-06-13 | 82.26 |
| 2025-06-12 | 83.87 |
| 2025-06-11 | 87.10 |
| 2025-06-10 | 82.90 |
| 2025-06-09 | 77.42 |
| 2025-06-06 | 80.65 |
| 2025-06-05 | 82.26 |
| 2025-06-04 | 87.74 |
| 2025-06-03 | 80.65 |
| 2025-06-02 | 80.65 |
| 2025-05-30 | 82.26 |
| 2025-05-29 | 82.26 |
| 2025-05-28 | 83.87 |
| 2025-05-27 | 83.87 |
| 2025-05-26 | 83.87 |
| 2025-05-23 | 84.52 |
| 2025-05-22 | 84.52 |
| 2025-05-21 | 85.48 |
| 2025-05-20 | 83.55 |
| 2025-05-19 | 83.87 |
| 2025-05-16 | 92.58 |
| 2025-05-15 | 92.58 |
| 2025-05-14 | 88.39 |
| 2025-05-13 | 88.39 |
| 2025-05-12 | 85.48 |
| 2025-05-09 | 90.32 |
| 2025-05-08 | 87.10 |
| 2025-05-07 | 90.32 |
| 2025-05-06 | 84.84 |
| 2025-05-02 | 85.16 |
| 2025-04-30 | 85.48 |
| 2025-04-29 | 85.48 |
| 2025-04-28 | 85.48 |
| 2025-04-25 | 87.10 |
| 2025-04-24 | 87.10 |
| 2025-04-23 | 87.10 |
| 2025-04-22 | 93.55 |
| 2025-04-17 | 86.45 |
| 2025-04-16 | 88.39 |
| 2025-04-15 | 99.35 |
| 2025-04-14 | 102.90 |
| 2025-04-11 | 103.23 |
| 2025-04-10 | 93.23 |
| 2025-04-09 | 87.10 |
| 2025-04-08 | 92.90 |
| 2025-04-07 | 85.81 |
| 2025-04-03 | 83.87 |
| 2025-04-02 | 77.42 |
| 2025-04-01 | 53.87 |
| 2025-03-31 | 38.39 |
| 2025-03-28 | 37.10 |
| 2025-03-27 | 29.03 |
| 2025-03-26 | 29.35 |
| 2025-03-25 | 27.42 |
| 2025-03-24 | 29.03 |
| 2025-03-21 | 29.03 |
| 2025-03-20 | 27.42 |
| 2025-03-19 | 29.03 |
| 2025-03-18 | 25.81 |
| 2025-03-17 | 28.39 |
| 2025-03-14 | 27.42 |
| 2025-03-13 | 28.71 |
| 2025-03-12 | 28.71 |
| 2025-03-11 | 28.39 |
| 2025-03-10 | 29.03 |
| 2025-03-07 | 29.03 |
| 2025-03-06 | 28.39 |
| 2025-03-05 | 29.35 |
| 2025-03-04 | 36.77 |
| 2025-03-03 | 38.06 |
| 2025-02-28 | 37.42 |
| 2025-02-27 | 37.10 |
| 2025-02-26 | 38.71 |
| 2025-02-25 | 28.39 |
| 2025-02-24 | 28.71 |
| 2025-02-21 | 29.35 |
| 2025-02-20 | 30.00 |
| 2025-02-19 | 34.84 |
| 2025-02-18 | 36.13 |
| 2025-02-17 | 40.00 |
| 2025-02-14 | 25.81 |
| 2025-02-13 | 13.55 |
| 2025-02-12 | 6.45 |
| 2025-02-11 | 2.26 |
| 2025-02-10 | -3.55 |
| 2025-02-07 | -3.23 |
| 2025-02-06 | -5.81 |
| 2025-02-05 | -9.03 |
| 2025-02-04 | -10.32 |
| 2025-02-03 | -10.32 |
| 2025-01-28 | -15.48 |
| 2025-01-27 | -9.68 |
| 2025-01-24 | -11.94 |
| 2025-01-23 | -9.68 |
| 2025-01-22 | -9.68 |
| 2025-01-21 | -9.68 |
| 2025-01-20 | -5.48 |
| 2025-01-17 | -9.68 |
| 2025-01-16 | -4.52 |
| 2025-01-15 | -4.52 |
| 2025-01-14 | -3.23 |
| 2025-01-13 | -5.81 |
| 2025-01-10 | -5.81 |
| 2025-01-09 | -7.74 |
| 2025-01-08 | -6.45 |
| 2025-01-07 | -6.45 |
| 2025-01-06 | -5.81 |
| 2025-01-03 | -6.45 |
| 2025-01-02 | -7.10 |
| 2024-12-31 | -3.23 |
| 2024-12-30 | -3.87 |
| 2024-12-27 | 2.90 |
| 2024-12-24 | 1.29 |
| 2024-12-23 | -22.58 |
| 2024-12-20 | -29.03 |
| 2024-12-19 | -33.87 |
| 2024-12-18 | -31.61 |
| 2024-12-17 | -32.58 |
| 2024-12-16 | -32.58 |
| 2024-12-13 | -35.48 |
| 2024-12-12 | -39.03 |
| 2024-12-11 | -43.55 |
| 2024-12-10 | -43.55 |
| 2024-12-09 | -50.00 |
| 2024-12-06 | -53.23 |
| 2024-12-05 | -61.94 |
| 2024-12-04 | -63.23 |
| 2024-12-03 | -64.52 |
| 2024-12-02 | -64.84 |
| 2024-11-29 | -64.84 |
| 2024-11-28 | -68.71 |
| 2024-11-27 | -72.90 |
| 2024-11-26 | -77.10 |
| 2024-11-25 | -77.42 |
| 2024-11-22 | -75.48 |
| 2024-11-21 | -74.19 |
| 2024-11-20 | -74.19 |
| 2024-11-19 | -72.58 |
| 2024-11-18 | -72.58 |
| 2024-11-15 | -72.58 |
| 2024-11-14 | -72.58 |
| 2024-11-13 | -72.58 |
| 2024-11-12 | -72.58 |
| 2024-11-11 | -72.58 |
| 2024-11-08 | -72.58 |
| 2024-11-07 | -71.29 |
| 2024-11-06 | -71.61 |
| 2024-11-05 | -72.58 |
| 2024-11-04 | -72.58 |
| 2024-11-01 | -72.58 |
| 2024-10-31 | -72.58 |
| 2024-10-30 | -72.58 |
| 2024-10-29 | -72.58 |
| 2024-10-28 | -72.58 |
| 2024-10-25 | -72.58 |
| 2024-10-24 | -74.19 |
| 2024-10-23 | -74.84 |
| 2024-10-22 | -74.84 |
| 2024-10-21 | -75.48 |
| 2024-10-18 | -75.48 |
| 2024-10-17 | -75.48 |
| 2024-10-16 | -74.84 |
| 2024-10-15 | -75.48 |
| 2024-10-14 | -75.81 |
| 2024-10-10 | -77.10 |
| 2024-10-09 | -77.74 |
| 2024-10-08 | -77.74 |
| 2024-10-07 | -77.74 |
| 2024-10-04 | -77.74 |
| 2024-10-03 | -77.74 |
| 2024-10-02 | -77.74 |
| 2024-09-30 | -77.74 |
| 2024-09-27 | -69.03 |
| 2024-09-26 | -69.03 |
| 2024-09-25 | -71.61 |
| 2024-09-24 | -71.61 |
| 2024-09-23 | -71.61 |
| 2024-09-20 | -70.97 |
| 2024-09-19 | -70.97 |
| 2024-09-17 | -70.32 |
| 2024-09-16 | -74.19 |
| 2024-09-13 | -74.84 |
| 2024-09-12 | -75.81 |
| 2024-09-11 | -75.48 |
| 2024-09-10 | -79.68 |
| 2024-09-09 | -79.68 |
| 2024-09-05 | -80.00 |
| 2024-09-04 | -83.23 |
| 2024-09-03 | -86.13 |
| 2024-09-02 | -86.45 |
| 2024-08-30 | -86.77 |
| 2024-08-29 | -86.77 |
| 2024-08-28 | -86.77 |
| 2024-08-27 | -87.10 |
| 2024-08-26 | -87.10 |
| 2024-08-23 | -87.74 |
| 2024-08-22 | -87.10 |
| 2024-08-21 | -87.10 |
| 2024-08-20 | -89.68 |
| 2024-08-19 | -90.65 |
| 2024-08-16 | -91.94 |
| 2024-08-15 | -91.94 |
| 2024-08-14 | -91.94 |
| 2024-08-13 | -91.94 |
| 2024-08-12 | -91.94 |
| 2024-08-09 | -91.94 |
| 2024-08-08 | -91.94 |
| 2024-08-07 | -91.94 |
| 2024-08-06 | -91.94 |
| 2024-08-05 | -91.94 |
| 2024-08-02 | -91.94 |
| 2024-08-01 | -91.13 |
| 2024-07-31 | -89.84 |
| 2024-07-30 | -89.84 |
| 2024-07-29 | -89.84 |
| 2024-07-26 | -89.84 |
| 2024-07-25 | -89.84 |
| 2024-07-24 | -89.84 |
| 2024-07-23 | -89.84 |
| 2024-07-22 | -89.84 |
| 2024-07-19 | -89.84 |
| 2024-07-18 | -89.84 |
| 2024-07-17 | -89.84 |
| 2024-07-16 | -89.84 |
| 2024-07-15 | -89.84 |
| 2024-07-12 | -89.84 |
| 2024-07-11 | -89.84 |
| 2024-07-10 | -89.84 |
| 2024-07-09 | -89.84 |
| 2024-07-08 | -89.84 |
| 2024-07-05 | -89.84 |
| 2024-07-04 | -89.84 |
| 2024-07-03 | -89.84 |
| 2024-07-02 | -89.84 |
| 2024-06-28 | -89.84 |
| 2024-06-27 | -89.84 |
| 2024-06-26 | -89.84 |
| 2024-06-25 | -89.84 |
| 2024-06-24 | -90.97 |
| 2024-06-21 | -90.97 |
| 2024-06-20 | -90.97 |
| 2024-06-19 | -90.97 |
| 2024-06-18 | -89.68 |
| 2024-06-17 | -88.39 |
| 2024-06-14 | -86.61 |
| 2024-06-13 | -86.61 |
| 2024-06-12 | -86.61 |
| 2024-06-11 | -86.61 |
| 2024-06-07 | -86.45 |
| 2024-06-06 | -86.45 |
| 2024-06-05 | -86.45 |
| 2024-06-04 | -86.45 |
| 2024-06-03 | -86.45 |
| 2024-05-31 | -86.45 |
| 2024-05-30 | -86.45 |
| 2024-05-29 | -86.13 |
| 2024-05-28 | -86.13 |
| 2024-05-27 | -86.45 |
| 2024-05-24 | -86.45 |
| 2024-05-23 | -86.45 |
| 2024-05-22 | -86.45 |
| 2024-05-21 | -86.45 |
| 2024-05-20 | -86.45 |
| 2024-05-17 | -86.45 |
| 2024-05-16 | -86.45 |
| 2024-05-14 | -86.45 |
| 2024-05-13 | -86.45 |
| 2024-05-10 | -86.45 |
| 2024-05-09 | -86.45 |
| 2024-05-08 | -86.45 |
| 2024-05-07 | -86.45 |
| 2024-05-06 | -86.45 |
| 2024-05-03 | -86.45 |
| 2024-05-02 | -86.45 |
| 2024-04-30 | -86.45 |
| 2024-04-29 | -86.45 |
| 2024-04-26 | -86.45 |
| 2024-04-25 | -86.45 |
| 2024-04-24 | -86.45 |
| 2024-04-23 | -86.45 |
| 2024-04-22 | -86.45 |
| 2024-04-19 | -86.45 |
| 2024-04-18 | -86.45 |
| 2024-04-17 | -86.45 |
| 2024-04-16 | -86.45 |
| 2024-04-15 | -86.45 |
| 2024-04-12 | -86.45 |
| 2024-04-11 | -86.45 |
| 2024-04-10 | -86.45 |
| 2024-04-09 | -83.87 |
| 2024-04-08 | -83.87 |
| 2024-04-05 | -83.87 |
| 2024-04-03 | -83.87 |
| 2024-04-02 | -83.87 |
| 2024-03-28 | -83.87 |
| 2024-03-27 | -83.87 |
| 2024-03-26 | -83.87 |
| 2024-03-25 | -83.87 |
| 2024-03-22 | -83.87 |
| 2024-03-21 | -83.87 |
| 2024-03-20 | -82.58 |
| 2024-03-19 | -82.58 |
| 2024-03-18 | -82.90 |
| 2024-03-15 | -82.90 |
| 2024-03-14 | -76.45 |
| 2024-03-13 | -76.45 |
| 2024-03-12 | -76.45 |
| 2024-03-11 | -76.45 |
| 2024-03-08 | -76.45 |
| 2024-03-07 | -76.45 |
| 2024-03-06 | -76.45 |
| 2024-03-05 | -76.45 |
| 2024-03-04 | -76.45 |
| 2024-03-01 | -76.45 |
| 2024-02-29 | -76.45 |
| 2024-02-28 | -76.45 |
| 2024-02-27 | -76.45 |
| 2024-02-26 | -76.13 |
| 2024-02-23 | -76.13 |
| 2024-02-22 | -76.13 |
| 2024-02-21 | -76.13 |
| 2024-02-20 | -76.13 |
| 2024-02-19 | -76.13 |
| 2024-02-16 | -76.13 |
| 2024-02-15 | -76.13 |
| 2024-02-14 | -76.13 |
| 2024-02-09 | -76.13 |
| 2024-02-08 | -76.13 |
| 2024-02-07 | -76.13 |
| 2024-02-06 | -76.13 |
| 2024-02-05 | -76.13 |
| 2024-02-02 | -76.13 |
| 2024-02-01 | -76.13 |
| 2024-01-31 | -76.77 |
| 2024-01-30 | -76.77 |
| 2024-01-29 | -78.06 |
| 2024-01-26 | -78.06 |
| 2024-01-25 | -78.06 |
| 2024-01-24 | -78.06 |
| 2024-01-23 | -78.06 |
| 2024-01-22 | -78.06 |
| 2024-01-19 | -78.06 |
| 2024-01-18 | -78.06 |
| 2024-01-17 | -78.06 |
| 2024-01-16 | -79.03 |
| 2024-01-15 | -80.65 |
| 2024-01-12 | -84.19 |
| 2024-01-11 | -87.74 |
| 2024-01-10 | -87.74 |
| 2024-01-09 | -87.74 |
| 2024-01-08 | -87.74 |
| 2024-01-05 | -84.84 |
| 2024-01-04 | -84.84 |
| 2024-01-03 | -84.84 |
| 2024-01-02 | -84.84 |
| 2023-12-29 | -84.84 |
| 2023-12-28 | -84.84 |
| 2023-12-27 | -84.84 |
| 2023-12-22 | -84.84 |
| 2023-12-21 | -84.84 |
| 2023-12-20 | -84.84 |
| 2023-12-19 | -84.84 |
| 2023-12-18 | -84.52 |
| 2023-12-15 | -84.52 |
| 2023-12-14 | -84.52 |
| 2023-12-13 | -84.52 |
| 2023-12-12 | -84.52 |
| 2023-12-11 | -84.52 |
| 2023-12-08 | -84.52 |
| 2023-12-07 | -81.94 |
| 2023-12-06 | -81.94 |
| 2023-12-05 | -81.94 |
| 2023-12-04 | -81.94 |
| 2023-12-01 | -81.94 |
| 2023-11-30 | -81.94 |
| 2023-11-29 | -81.94 |
| 2023-11-28 | -81.94 |
| 2023-11-27 | -81.94 |
| 2023-11-24 | -81.94 |
| 2023-11-23 | -81.94 |
| 2023-11-22 | -77.42 |
| 2023-11-21 | -77.42 |
| 2023-11-20 | -70.97 |
| 2023-11-17 | -69.68 |
| 2023-11-16 | -69.68 |
| 2023-11-15 | -69.35 |
| 2023-11-14 | -69.35 |
| 2023-11-13 | -69.35 |
| 2023-11-10 | -69.35 |
| 2023-11-09 | -68.71 |
| 2023-11-08 | -68.71 |
| 2023-11-07 | -68.71 |
| 2023-11-06 | -68.71 |
| 2023-11-03 | -68.71 |
| 2023-11-02 | -68.06 |
| 2023-11-01 | -68.06 |
| 2023-10-31 | -68.06 |
| 2023-10-30 | -68.06 |
| 2023-10-27 | -68.06 |
| 2023-10-26 | -68.06 |
| 2023-10-25 | -68.06 |
| 2023-10-24 | -68.06 |
| 2023-10-20 | -68.06 |
| 2023-10-19 | -68.06 |
| 2023-10-18 | -68.06 |
| 2023-10-17 | -68.06 |
| 2023-10-16 | -68.06 |
| 2023-10-13 | -68.06 |
| 2023-10-12 | -68.06 |
| 2023-10-11 | -68.06 |
| 2023-10-10 | -68.06 |
| 2023-10-09 | -68.06 |
| 2023-10-06 | -68.06 |
| 2023-10-05 | -68.06 |
| 2023-10-04 | -68.06 |
| 2023-10-03 | -68.06 |
| 2023-09-29 | -68.06 |
| 2023-09-28 | -68.06 |
| 2023-09-27 | -68.06 |
| 2023-09-26 | -68.06 |
| 2023-09-25 | -68.06 |
| 2023-09-22 | -68.06 |
| 2023-09-21 | -68.06 |
| 2023-09-20 | -68.06 |
| 2023-09-19 | -68.06 |
| 2023-09-18 | -68.06 |
| 2023-09-15 | -74.19 |
| 2023-09-14 | -74.19 |
| 2023-09-13 | -74.19 |
| 2023-09-12 | -74.19 |
| 2023-09-11 | -74.19 |
| 2023-09-07 | -74.19 |
| 2023-09-06 | -74.19 |
| 2023-09-05 | -74.19 |
| 2023-09-04 | -74.19 |
| 2023-08-31 | -74.19 |
| 2023-08-30 | -74.19 |
| 2023-08-29 | -74.19 |
| 2023-08-28 | -74.19 |
| 2023-08-25 | -74.19 |
| 2023-08-24 | -74.19 |
| 2023-08-23 | -74.84 |
| 2023-08-22 | -75.48 |
| 2023-08-21 | -75.81 |
| 2023-08-18 | -75.81 |
| 2023-08-17 | -75.81 |
| 2023-08-16 | -75.81 |
| 2023-08-15 | -75.81 |
| 2023-08-14 | -75.81 |
| 2023-08-11 | -75.81 |
| 2023-08-10 | -75.81 |
| 2023-08-09 | -75.81 |
| 2023-08-08 | -74.84 |
| 2023-08-07 | -74.84 |
| 2023-08-04 | -74.19 |
| 2023-08-03 | -75.81 |
| 2023-08-02 | -77.42 |
| 2023-08-01 | -77.42 |
| 2023-07-31 | -79.03 |
| 2023-07-28 | -80.65 |
| 2023-07-27 | -80.65 |
| 2023-07-26 | -80.65 |
| 2023-07-25 | -80.97 |
| 2023-07-24 | -80.65 |
| 2023-07-21 | -80.65 |
| 2023-07-20 | -80.65 |
| 2023-07-19 | -80.65 |
| 2023-07-18 | -80.65 |
| 2023-07-14 | -82.26 |
| 2023-07-13 | -83.87 |
| 2023-07-12 | -83.55 |
| 2023-07-11 | -83.55 |
| 2023-07-10 | -83.55 |
| 2023-07-07 | -83.55 |
| 2023-07-06 | -83.55 |
| 2023-07-05 | -82.58 |
| 2023-07-04 | -82.26 |
| 2023-07-03 | -82.26 |
| 2023-06-30 | -82.26 |
| 2023-06-29 | -84.84 |
| 2023-06-28 | -84.84 |
| 2023-06-27 | -84.84 |
| 2023-06-26 | -84.84 |
| 2023-06-23 | -84.84 |
| 2023-06-21 | -84.84 |
| 2023-06-20 | -84.84 |
| 2023-06-19 | -84.84 |
| 2023-06-16 | -85.16 |
| 2023-06-15 | -87.10 |
| 2023-06-14 | -87.42 |
| 2023-06-13 | -88.06 |
| 2023-06-12 | -84.19 |
| 2023-06-09 | -84.19 |
| 2023-06-08 | -84.19 |
| 2023-06-07 | -81.61 |
| 2023-06-06 | -81.29 |
| 2023-06-05 | -80.65 |
| 2023-06-02 | -80.65 |
| 2023-06-01 | -80.65 |
| 2023-05-31 | -80.65 |
| 2023-05-30 | -80.65 |
| 2023-05-29 | -80.65 |
| 2023-05-25 | -80.65 |
| 2023-05-24 | -80.65 |
| 2023-05-23 | -80.65 |
| 2023-05-22 | -80.65 |
| 2023-05-19 | -80.65 |
| 2023-05-18 | -80.65 |
| 2023-05-17 | -80.65 |
| 2023-05-16 | -80.65 |
| 2023-05-15 | -80.65 |
| 2023-05-12 | -80.97 |
| 2023-05-11 | -80.97 |
| 2023-05-10 | -80.97 |
| 2023-05-09 | -80.97 |
| 2023-05-08 | -80.97 |
| 2023-05-05 | -80.97 |
| 2023-05-04 | -80.97 |
| 2023-05-03 | -78.71 |
| 2023-05-02 | -78.71 |
| 2023-04-28 | -78.71 |
| 2023-04-27 | -78.71 |
| 2023-04-26 | -78.71 |
| 2023-04-25 | -78.71 |
| 2023-04-24 | -78.71 |
| 2023-04-21 | -78.71 |
| 2023-04-20 | -78.71 |
| 2023-04-19 | -78.71 |
| 2023-04-18 | -78.71 |
| 2023-04-17 | -78.71 |
| 2023-04-14 | -78.71 |
| 2023-04-13 | -78.71 |
| 2023-04-12 | -78.71 |
| 2023-04-11 | -78.71 |
| 2023-04-06 | -78.71 |
| 2023-04-04 | -78.71 |
| 2023-04-03 | -78.71 |
| 2023-03-31 | -78.71 |
| 2023-03-30 | -78.71 |
| 2023-03-29 | -78.71 |
| 2023-03-28 | -78.71 |
| 2023-03-27 | -78.71 |
| 2023-03-24 | -78.71 |
| 2023-03-23 | -78.71 |
| 2023-03-22 | -79.35 |
| 2023-03-21 | -79.35 |
| 2023-03-20 | -79.35 |
| 2023-03-17 | -79.35 |
| 2023-03-16 | -79.68 |
| 2023-03-15 | -79.68 |
| 2023-03-14 | -79.68 |
| 2023-03-13 | -79.68 |
| 2023-03-10 | -79.68 |
| 2023-03-09 | -80.65 |
| 2023-03-08 | -80.65 |
| 2023-03-07 | -80.65 |
| 2023-03-06 | -80.65 |
| 2023-03-03 | -74.52 |
| 2023-03-02 | -74.52 |
| 2023-03-01 | -74.52 |
| 2023-02-28 | -77.10 |
| 2023-02-27 | -77.10 |
| 2023-02-24 | -77.10 |
| 2023-02-23 | -77.10 |
| 2023-02-22 | -77.10 |
| 2023-02-21 | -77.10 |
| 2023-02-20 | -77.10 |
| 2023-02-17 | -77.10 |
| 2023-02-16 | -77.42 |
| 2023-02-15 | -77.10 |
| 2023-02-14 | -77.10 |
| 2023-02-13 | -77.10 |
| 2023-02-10 | -77.10 |
| 2023-02-09 | -77.10 |
| 2023-02-08 | -77.10 |
| 2023-02-07 | -77.10 |
| 2023-02-06 | -77.10 |
| 2023-02-03 | -77.10 |
| 2023-02-02 | -77.10 |
| 2023-02-01 | -77.10 |
| 2023-01-31 | -77.10 |
| 2023-01-30 | -77.10 |
| 2023-01-27 | -78.71 |
| 2023-01-26 | -78.71 |
| 2023-01-20 | -78.71 |
| 2023-01-19 | -78.71 |
| 2023-01-18 | -78.71 |
| 2023-01-17 | -78.71 |
| 2023-01-16 | -78.71 |
| 2023-01-13 | -78.71 |
| 2023-01-12 | -78.71 |
| 2023-01-11 | -78.71 |
| 2023-01-10 | -78.71 |
| 2023-01-09 | -78.71 |
| 2023-01-06 | -78.71 |
| 2023-01-05 | -78.06 |
| 2023-01-04 | -78.06 |
| 2023-01-03 | -78.06 |
| 2022-12-30 | -78.06 |
| 2022-12-29 | -78.06 |
| 2022-12-28 | -78.06 |
| 2022-12-23 | -78.06 |
| 2022-12-22 | -78.06 |
| 2022-12-21 | -78.06 |
| 2022-12-20 | -78.06 |
| 2022-12-19 | -78.06 |
| 2022-12-16 | -78.06 |
| 2022-12-15 | -78.06 |
| 2022-12-14 | -78.06 |
| 2022-12-13 | -78.06 |
| 2022-12-12 | -78.06 |
| 2022-12-09 | -78.06 |
| 2022-12-08 | -78.06 |
| 2022-12-07 | -78.06 |
| 2022-12-06 | -78.06 |
| 2022-12-05 | -78.06 |
| 2022-12-02 | -78.06 |
| 2022-12-01 | -78.06 |
| 2022-11-30 | -77.42 |
| 2022-11-29 | -77.42 |
| 2022-11-28 | -77.42 |
| 2022-11-25 | -77.42 |
| 2022-11-24 | -77.42 |
| 2022-11-23 | -77.42 |
| 2022-11-22 | -77.42 |
| 2022-11-21 | -77.42 |
| 2022-11-18 | -77.42 |
| 2022-11-17 | -77.42 |
| 2022-11-16 | -77.42 |
| 2022-11-15 | -77.42 |
| 2022-11-14 | -77.42 |
| 2022-11-11 | -79.03 |
| 2022-11-10 | -79.03 |
| 2022-11-09 | -72.26 |
| 2022-11-08 | -73.87 |
| 2022-11-07 | -73.87 |
| 2022-11-04 | -73.87 |
| 2022-11-03 | -73.87 |
| 2022-11-02 | -73.87 |
| 2022-11-01 | -73.87 |
| 2022-10-31 | -79.68 |
| 2022-10-28 | -78.39 |
| 2022-10-27 | -70.00 |
| 2022-10-26 | -70.00 |
| 2022-10-25 | -70.00 |
| 2022-10-24 | -70.00 |
| 2022-10-21 | -65.48 |
| 2022-10-20 | -65.16 |
| 2022-10-19 | -58.39 |
| 2022-10-18 | -65.48 |
| 2022-10-17 | -65.48 |
| 2022-10-14 | -65.48 |
| 2022-10-13 | -65.81 |
| 2022-10-12 | -62.58 |
| 2022-10-11 | -62.26 |
| 2022-10-10 | -53.55 |
| 2022-10-07 | -53.55 |
| 2022-10-06 | -63.55 |
| 2022-10-05 | -61.61 |
| 2022-10-03 | -55.16 |
| 2022-09-30 | -55.16 |
| 2022-09-29 | -55.16 |
| 2022-09-28 | -56.13 |
| 2022-09-27 | -56.13 |
| 2022-09-26 | -56.13 |
| 2022-09-23 | -55.48 |
| 2022-09-22 | -55.48 |
| 2022-09-21 | -55.48 |
| 2022-09-20 | -55.48 |
| 2022-09-19 | -62.90 |
| 2022-09-16 | -60.32 |
| 2022-09-15 | -60.32 |
| 2022-09-14 | -60.32 |
| 2022-09-13 | -55.48 |
| 2022-09-09 | -55.48 |
| 2022-09-08 | -55.48 |
| 2022-09-07 | -55.48 |
| 2022-09-06 | -55.48 |
| 2022-09-05 | -55.48 |
| 2022-09-02 | -55.48 |
| 2022-09-01 | -58.71 |
| 2022-08-31 | -58.71 |
| 2022-08-30 | -60.65 |
| 2022-08-29 | -59.35 |
| 2022-08-26 | -59.35 |
| 2022-08-25 | -54.84 |
| 2022-08-24 | -54.84 |
| 2022-08-23 | -54.84 |
| 2022-08-22 | -50.32 |
| 2022-08-19 | -50.32 |
| 2022-08-18 | -50.32 |
| 2022-08-17 | -50.32 |
| 2022-08-16 | -50.32 |
| 2022-08-15 | -50.32 |
| 2022-08-12 | -50.32 |
| 2022-08-11 | -50.32 |
| 2022-08-10 | -50.32 |
| 2022-08-09 | -50.32 |
| 2022-08-08 | -50.32 |
| 2022-08-05 | -48.39 |
| 2022-08-04 | -48.39 |
| 2022-08-03 | -50.32 |
| 2022-08-02 | -50.32 |
| 2022-08-01 | -50.32 |
| 2022-07-29 | -55.48 |
| 2022-07-28 | -55.48 |
| 2022-07-27 | -55.48 |
| 2022-07-26 | -55.81 |
| 2022-07-25 | -56.45 |
| 2022-07-22 | -56.45 |
| 2022-07-21 | -56.45 |
| 2022-07-20 | -56.45 |
| 2022-07-19 | -61.94 |
| 2022-07-18 | -61.94 |
| 2022-07-15 | -63.55 |
| 2022-07-14 | -61.94 |
| 2022-07-13 | -61.61 |
| 2022-07-12 | -54.84 |
| 2022-07-11 | -54.84 |
| 2022-07-08 | -54.52 |
| 2022-07-07 | -54.52 |
| 2022-07-06 | -50.32 |
| 2022-07-05 | -51.61 |
| 2022-07-04 | -35.48 |
| 2022-06-30 | -35.48 |
| 2022-06-29 | -35.48 |
| 2022-06-28 | -30.32 |
| 2022-06-27 | -30.32 |
| 2022-06-24 | -30.32 |
| 2022-06-23 | -30.32 |
| 2022-06-22 | -30.32 |
| 2022-06-21 | -29.68 |
| 2022-06-20 | -29.68 |
| 2022-06-17 | -29.68 |
| 2022-06-16 | -29.68 |
| 2022-06-15 | -28.39 |
| 2022-06-14 | -28.39 |
| 2022-06-13 | -28.39 |
| 2022-06-10 | -28.39 |
| 2022-06-09 | -27.74 |
| 2022-06-08 | -30.65 |
| 2022-06-07 | -30.32 |
| 2022-06-06 | -30.65 |
| 2022-06-02 | -31.94 |
| 2022-06-01 | -33.23 |
| 2022-05-31 | -37.10 |
| 2022-05-30 | -39.03 |
| 2022-05-27 | -40.65 |
| 2022-05-26 | -41.29 |
| 2022-05-25 | -41.29 |
| 2022-05-24 | -39.03 |
| 2022-05-23 | -37.74 |
| 2022-05-20 | -36.13 |
| 2022-05-19 | -35.48 |
| 2022-05-18 | -34.19 |
| 2022-05-17 | -33.23 |
| 2022-05-16 | -35.81 |
| 2022-05-13 | -35.81 |
| 2022-05-12 | -35.48 |
| 2022-05-11 | -36.45 |
| 2022-05-10 | -35.81 |
| 2022-05-06 | -32.58 |
| 2022-05-05 | -32.26 |
| 2022-05-04 | -32.26 |
| 2022-05-03 | -32.58 |
| 2022-04-29 | -31.29 |
| 2022-04-28 | -29.68 |
| 2022-04-27 | -30.32 |
| 2022-04-26 | -29.35 |
| 2022-04-25 | -29.68 |
| 2022-04-22 | -29.68 |
| 2022-04-21 | -27.10 |
| 2022-04-20 | -28.39 |
| 2022-04-19 | -31.61 |
| 2022-04-14 | -21.61 |
| 2022-04-13 | -21.29 |
| 2022-04-12 | -20.32 |
| 2022-04-11 | -21.94 |
| 2022-04-08 | -22.90 |
| 2022-04-07 | -21.94 |
| 2022-04-06 | -23.23 |
| 2022-04-04 | -25.48 |
| 2022-04-01 | -27.74 |
| 2022-03-31 | -28.06 |
| 2022-03-30 | -30.00 |
| 2022-03-29 | -29.68 |
| 2022-03-28 | -26.45 |
| 2022-03-25 | -24.52 |
| 2022-03-24 | -22.90 |
| 2022-03-23 | -26.45 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -22.58 |
| 2022-03-18 | -22.58 |
| 2022-03-17 | -23.87 |
| 2022-03-16 | -20.32 |
| 2022-03-15 | -21.29 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -23.23 |
| 2022-03-10 | -21.94 |
| 2022-03-09 | -20.65 |
| 2022-03-08 | -21.61 |
| 2022-03-07 | -20.32 |
| 2022-03-04 | -16.13 |
| 2022-03-03 | -16.13 |
| 2022-03-02 | -16.13 |
| 2022-03-01 | -14.52 |
| 2022-02-28 | -14.52 |
| 2022-02-25 | -12.90 |
| 2022-02-24 | -12.90 |
| 2022-02-23 | -8.06 |
| 2022-02-22 | -9.68 |
| 2022-02-21 | -6.45 |
| 2022-02-18 | -6.45 |
| 2022-02-17 | 1.61 |
| 2022-02-16 | -4.84 |
| 2022-02-15 | -3.23 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 4.84 |
| 2022-02-09 | 3.23 |
| 2022-02-08 | -1.61 |
| 2022-02-07 | -12.90 |
| 2022-02-04 | -3.23 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | -3.23 |
| 2022-01-27 | -4.84 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -3.23 |
| 2022-01-24 | -1.61 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 3.23 |
| 2022-01-17 | 3.23 |
| 2022-01-14 | 1.61 |
| 2022-01-13 | 3.23 |
| 2022-01-12 | 3.23 |
| 2022-01-11 | 8.06 |
| 2022-01-10 | 11.29 |
| 2022-01-07 | 9.68 |
| 2022-01-06 | 3.23 |
| 2022-01-05 | 6.45 |
| 2022-01-04 | 6.45 |
| 2022-01-03 | 3.23 |
| 2021-12-31 | 4.84 |
| 2021-12-30 | 3.23 |
| 2021-12-29 | 4.84 |
| 2021-12-28 | 8.06 |
| 2021-12-24 | 3.23 |
| 2021-12-23 | 6.45 |
| 2021-12-22 | 4.84 |
| 2021-12-21 | 4.84 |
| 2021-12-20 | -6.45 |
| 2021-12-17 | 8.06 |
| 2021-12-16 | 8.06 |
| 2021-12-15 | 6.45 |
| 2021-12-14 | 8.06 |
| 2021-12-13 | 8.06 |
| 2021-12-10 | 9.68 |
| 2021-12-09 | 9.68 |
| 2021-12-08 | 6.45 |
| 2021-12-07 | 8.06 |
| 2021-12-06 | 11.29 |
| 2021-12-03 | 9.68 |
| 2021-12-02 | 9.68 |
| 2021-12-01 | 6.45 |
| 2021-11-30 | 11.29 |
| 2021-11-29 | 9.68 |
| 2021-11-26 | 4.84 |
| 2021-11-25 | 4.84 |
| 2021-11-24 | 6.45 |
| 2021-11-23 | 4.84 |
| 2021-11-22 | 6.45 |
| 2021-11-19 | 3.23 |
| 2021-11-18 | 8.06 |
| 2021-11-17 | 8.06 |
| 2021-11-16 | 8.06 |
| 2021-11-15 | 9.68 |
| 2021-11-12 | 8.06 |
| 2021-11-11 | 8.06 |
| 2021-11-10 | 9.68 |
| 2021-11-09 | 8.06 |
| 2021-11-08 | 9.68 |
| 2021-11-05 | 14.52 |
| 2021-11-04 | 11.29 |
| 2021-11-03 | 12.90 |
| 2021-11-02 | 12.90 |
| 2021-11-01 | 12.90 |
| 2021-10-29 | 9.68 |
| 2021-10-28 | 12.90 |
| 2021-10-27 | 12.90 |
| 2021-10-26 | 14.52 |
| 2021-10-25 | 14.52 |
| 2021-10-22 | 16.13 |
| 2021-10-21 | 14.52 |
| 2021-10-20 | 19.35 |
| 2021-10-19 | 19.35 |
| 2021-10-18 | 20.97 |
| 2021-10-15 | 16.13 |
| 2021-10-12 | 17.74 |
| 2021-10-11 | 17.74 |
| 2021-10-08 | 17.74 |
| 2021-10-07 | 17.74 |
| 2021-10-06 | 19.35 |
| 2021-10-05 | 14.52 |
| 2021-10-04 | 19.35 |
| 2021-09-30 | 19.35 |
| 2021-09-29 | 19.35 |
| 2021-09-28 | 19.35 |
| 2021-09-27 | 20.97 |
| 2021-09-24 | 20.97 |
| 2021-09-23 | 19.35 |
| 2021-09-21 | 19.35 |
| 2021-09-20 | 17.74 |
| 2021-09-17 | 20.97 |
| 2021-09-16 | 19.35 |
| 2021-09-15 | 22.58 |
| 2021-09-14 | 20.97 |
| 2021-09-13 | 20.97 |
| 2021-09-10 | 19.35 |
| 2021-09-09 | 20.97 |
| 2021-09-08 | 20.97 |
| 2021-09-07 | 22.58 |
| 2021-09-06 | 22.58 |
| 2021-09-03 | 22.58 |
| 2021-09-02 | 22.58 |
| 2021-09-01 | 22.58 |
| 2021-08-31 | 22.58 |
| 2021-08-30 | 24.19 |
| 2021-08-27 | 20.97 |
| 2021-08-26 | 20.97 |
| 2021-08-25 | 20.97 |
| 2021-08-24 | 22.58 |
| 2021-08-23 | 22.58 |
| 2021-08-20 | 20.97 |
| 2021-08-19 | 19.35 |
| 2021-08-18 | 20.97 |
| 2021-08-17 | 22.58 |
| 2021-08-16 | 20.97 |
| 2021-08-13 | 20.97 |
| 2021-08-12 | 20.97 |
| 2021-08-11 | 22.58 |
| 2021-08-10 | 25.81 |
| 2021-08-09 | 25.81 |
| 2021-08-06 | 27.42 |
| 2021-08-05 | 24.19 |
| 2021-08-04 | 25.81 |
| 2021-08-03 | 27.42 |
| 2021-08-02 | 27.42 |
| 2021-07-30 | 25.81 |
| 2021-07-29 | 25.81 |
| 2021-07-28 | 24.19 |
| 2021-07-27 | 25.81 |
| 2021-07-26 | 25.81 |
| 2021-07-23 | 29.03 |
| 2021-07-22 | 27.42 |
| 2021-07-21 | 29.03 |
| 2021-07-20 | 25.81 |
| 2021-07-19 | 32.26 |
| 2021-07-16 | 29.03 |
| 2021-07-15 | 30.65 |
| 2021-07-14 | 29.03 |
| 2021-07-13 | 22.58 |
| 2021-07-12 | 19.35 |
| 2021-07-09 | 30.65 |
| 2021-07-08 | 30.65 |
| 2021-07-07 | 33.87 |
| 2021-07-06 | 33.87 |
| 2021-07-05 | 32.26 |
| 2021-07-02 | 48.39 |
| 2021-06-30 | 48.39 |
| 2021-06-29 | 33.87 |
| 2021-06-28 | 30.65 |
| 2021-06-25 | 24.19 |
| 2021-06-24 | 24.19 |
| 2021-06-23 | 19.35 |
| 2021-06-22 | 12.90 |
| 2021-06-21 | 12.90 |
| 2021-06-18 | 14.52 |
| 2021-06-17 | 14.52 |
| 2021-06-16 | 14.52 |
| 2021-06-15 | 12.90 |
| 2021-06-11 | 12.90 |
| 2021-06-10 | 12.90 |
| 2021-06-09 | 14.52 |
| 2021-06-08 | 8.06 |
| 2021-06-07 | 19.35 |
| 2021-06-04 | 19.35 |
| 2021-06-03 | 19.35 |
| 2021-06-02 | 8.06 |
| 2021-06-01 | 11.29 |
| 2021-05-31 | 11.29 |
| 2021-05-28 | 16.13 |
| 2021-05-27 | 11.29 |
| 2021-05-26 | 4.84 |
| 2021-05-25 | 4.84 |
| 2021-05-24 | 4.84 |
| 2021-05-21 | 4.84 |
| 2021-05-20 | 4.84 |
| 2021-05-18 | 6.45 |
| 2021-05-17 | 6.45 |
| 2021-05-14 | 9.68 |
| 2021-05-13 | 11.29 |
| 2021-05-12 | 11.29 |
| 2021-05-11 | 12.90 |
| 2021-05-10 | 12.90 |
| 2021-05-07 | 12.90 |
| 2021-05-06 | 12.90 |
| 2021-05-05 | 12.90 |
| 2021-05-04 | 11.29 |
| 2021-05-03 | 9.68 |
| 2021-04-30 | 11.29 |
| 2021-04-29 | 9.68 |
| 2021-04-28 | 9.68 |
| 2021-04-27 | 9.68 |
| 2021-04-26 | 11.29 |
| 2021-04-23 | 11.29 |
| 2021-04-22 | 9.68 |
| 2021-04-21 | 9.68 |
| 2021-04-20 | 4.84 |
| 2021-04-19 | 4.84 |
| 2021-04-16 | 4.84 |
| 2021-04-15 | 6.45 |
| 2021-04-14 | 8.06 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 1.61 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 3.23 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy