Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-01-23 | 133.92 |
| 2026-01-22 | 130.58 |
| 2026-01-21 | 132.25 |
| 2026-01-20 | 130.58 |
| 2026-01-19 | 135.59 |
| 2026-01-16 | 142.27 |
| 2026-01-15 | 138.93 |
| 2026-01-14 | 143.94 |
| 2026-01-13 | 142.27 |
| 2026-01-12 | 148.96 |
| 2026-01-09 | 130.58 |
| 2026-01-08 | 133.92 |
| 2026-01-07 | 133.92 |
| 2026-01-06 | 133.92 |
| 2026-01-05 | 132.25 |
| 2026-01-02 | 125.56 |
| 2025-12-31 | 115.54 |
| 2025-12-30 | 115.54 |
| 2025-12-29 | 113.87 |
| 2025-12-24 | 115.54 |
| 2025-12-23 | 115.54 |
| 2025-12-22 | 118.88 |
| 2025-12-19 | 115.54 |
| 2025-12-18 | 110.53 |
| 2025-12-17 | 115.54 |
| 2025-12-16 | 113.87 |
| 2025-12-15 | 120.55 |
| 2025-12-12 | 118.88 |
| 2025-12-11 | 118.88 |
| 2025-12-10 | 122.22 |
| 2025-12-09 | 123.89 |
| 2025-12-08 | 127.23 |
| 2025-12-05 | 123.89 |
| 2025-12-04 | 125.56 |
| 2025-12-03 | 122.22 |
| 2025-12-02 | 123.89 |
| 2025-12-01 | 125.56 |
| 2025-11-28 | 127.23 |
| 2025-11-27 | 123.89 |
| 2025-11-26 | 123.89 |
| 2025-11-25 | 122.22 |
| 2025-11-24 | 120.55 |
| 2025-11-21 | 120.55 |
| 2025-11-20 | 130.58 |
| 2025-11-19 | 128.91 |
| 2025-11-18 | 128.91 |
| 2025-11-17 | 137.26 |
| 2025-11-14 | 135.59 |
| 2025-11-13 | 142.27 |
| 2025-11-12 | 140.60 |
| 2025-11-11 | 142.27 |
| 2025-11-10 | 137.26 |
| 2025-11-07 | 137.26 |
| 2025-11-06 | 140.60 |
| 2025-11-05 | 140.60 |
| 2025-11-04 | 142.27 |
| 2025-11-03 | 145.61 |
| 2025-10-31 | 147.28 |
| 2025-10-30 | 158.98 |
| 2025-10-28 | 158.98 |
| 2025-10-27 | 163.99 |
| 2025-10-24 | 163.99 |
| 2025-10-23 | 152.30 |
| 2025-10-22 | 157.31 |
| 2025-10-21 | 162.32 |
| 2025-10-20 | 160.65 |
| 2025-10-17 | 160.65 |
| 2025-10-16 | 177.36 |
| 2025-10-15 | 179.03 |
| 2025-10-14 | 177.36 |
| 2025-10-13 | 175.69 |
| 2025-10-10 | 180.70 |
| 2025-10-09 | 190.73 |
| 2025-10-08 | 200.75 |
| 2025-10-06 | 182.37 |
| 2025-10-03 | 189.06 |
| 2025-10-02 | 187.38 |
| 2025-09-30 | 177.36 |
| 2025-09-29 | 163.99 |
| 2025-09-26 | 158.98 |
| 2025-09-25 | 170.68 |
| 2025-09-24 | 167.33 |
| 2025-09-23 | 157.31 |
| 2025-09-22 | 165.66 |
| 2025-09-19 | 165.66 |
| 2025-09-18 | 169.01 |
| 2025-09-17 | 169.01 |
| 2025-09-16 | 163.99 |
| 2025-09-15 | 170.68 |
| 2025-09-12 | 163.99 |
| 2025-09-11 | 167.33 |
| 2025-09-10 | 170.68 |
| 2025-09-09 | 158.98 |
| 2025-09-08 | 165.66 |
| 2025-09-05 | 169.01 |
| 2025-09-04 | 162.32 |
| 2025-09-03 | 177.36 |
| 2025-09-02 | 179.03 |
| 2025-09-01 | 190.73 |
| 2025-08-29 | 194.07 |
| 2025-08-28 | 202.42 |
| 2025-08-27 | 195.74 |
| 2025-08-26 | 195.74 |
| 2025-08-25 | 204.09 |
| 2025-08-22 | 197.41 |
| 2025-08-21 | 187.38 |
| 2025-08-20 | 190.73 |
| 2025-08-19 | 200.75 |
| 2025-08-18 | 205.76 |
| 2025-08-15 | 200.75 |
| 2025-08-14 | 192.40 |
| 2025-08-13 | 200.75 |
| 2025-08-12 | 192.40 |
| 2025-08-11 | 189.06 |
| 2025-08-08 | 202.42 |
| 2025-08-07 | 165.66 |
| 2025-08-06 | 170.68 |
| 2025-08-05 | 157.31 |
| 2025-08-04 | 148.96 |
| 2025-08-01 | 137.26 |
| 2025-07-31 | 142.27 |
| 2025-07-30 | 147.28 |
| 2025-07-29 | 150.63 |
| 2025-07-28 | 145.61 |
| 2025-07-25 | 140.60 |
| 2025-07-24 | 137.26 |
| 2025-07-23 | 135.59 |
| 2025-07-22 | 133.92 |
| 2025-07-21 | 128.91 |
| 2025-07-18 | 132.25 |
| 2025-07-17 | 133.92 |
| 2025-07-16 | 128.91 |
| 2025-07-15 | 130.58 |
| 2025-07-14 | 128.91 |
| 2025-07-11 | 125.56 |
| 2025-07-10 | 120.86 |
| 2025-07-09 | 119.30 |
| 2025-07-08 | 120.86 |
| 2025-07-07 | 119.30 |
| 2025-07-04 | 120.86 |
| 2025-07-03 | 119.30 |
| 2025-07-02 | 120.86 |
| 2025-06-30 | 117.73 |
| 2025-06-27 | 119.30 |
| 2025-06-26 | 117.73 |
| 2025-06-25 | 116.17 |
| 2025-06-24 | 153.76 |
| 2025-06-23 | 147.49 |
| 2025-06-20 | 145.93 |
| 2025-06-19 | 131.83 |
| 2025-06-18 | 139.66 |
| 2025-06-17 | 139.66 |
| 2025-06-16 | 128.70 |
| 2025-06-13 | 122.43 |
| 2025-06-12 | 128.70 |
| 2025-06-11 | 131.83 |
| 2025-06-10 | 130.26 |
| 2025-06-09 | 134.96 |
| 2025-06-06 | 133.40 |
| 2025-06-05 | 131.83 |
| 2025-06-04 | 131.83 |
| 2025-06-03 | 130.26 |
| 2025-06-02 | 120.86 |
| 2025-05-30 | 122.43 |
| 2025-05-29 | 124.00 |
| 2025-05-28 | 117.73 |
| 2025-05-27 | 119.30 |
| 2025-05-26 | 117.73 |
| 2025-05-23 | 116.17 |
| 2025-05-22 | 116.17 |
| 2025-05-21 | 120.86 |
| 2025-05-20 | 122.43 |
| 2025-05-19 | 117.73 |
| 2025-05-16 | 122.43 |
| 2025-05-15 | 125.56 |
| 2025-05-14 | 130.26 |
| 2025-05-13 | 124.00 |
| 2025-05-12 | 120.86 |
| 2025-05-09 | 113.03 |
| 2025-05-08 | 117.73 |
| 2025-05-07 | 122.43 |
| 2025-05-06 | 122.43 |
| 2025-05-02 | 120.86 |
| 2025-04-30 | 117.73 |
| 2025-04-29 | 119.30 |
| 2025-04-28 | 119.30 |
| 2025-04-25 | 119.30 |
| 2025-04-24 | 119.30 |
| 2025-04-23 | 120.86 |
| 2025-04-22 | 116.17 |
| 2025-04-17 | 120.86 |
| 2025-04-16 | 114.60 |
| 2025-04-15 | 124.00 |
| 2025-04-14 | 125.56 |
| 2025-04-11 | 119.30 |
| 2025-04-10 | 111.47 |
| 2025-04-09 | 109.90 |
| 2025-04-08 | 103.63 |
| 2025-04-07 | 86.40 |
| 2025-04-03 | 120.86 |
| 2025-04-02 | 124.00 |
| 2025-04-01 | 124.00 |
| 2025-03-31 | 120.86 |
| 2025-03-28 | 119.30 |
| 2025-03-27 | 127.13 |
| 2025-03-26 | 128.70 |
| 2025-03-25 | 122.43 |
| 2025-03-24 | 130.26 |
| 2025-03-21 | 122.43 |
| 2025-03-20 | 130.26 |
| 2025-03-19 | 142.79 |
| 2025-03-18 | 147.49 |
| 2025-03-17 | 144.36 |
| 2025-03-14 | 136.53 |
| 2025-03-13 | 145.93 |
| 2025-03-12 | 138.10 |
| 2025-03-11 | 130.26 |
| 2025-03-10 | 124.00 |
| 2025-03-07 | 128.70 |
| 2025-03-06 | 130.26 |
| 2025-03-05 | 120.86 |
| 2025-03-04 | 109.90 |
| 2025-03-03 | 111.47 |
| 2025-02-28 | 114.60 |
| 2025-02-27 | 128.70 |
| 2025-02-26 | 130.26 |
| 2025-02-25 | 124.00 |
| 2025-02-24 | 128.70 |
| 2025-02-21 | 136.53 |
| 2025-02-20 | 127.13 |
| 2025-02-19 | 136.53 |
| 2025-02-18 | 116.17 |
| 2025-02-17 | 120.86 |
| 2025-02-14 | 116.17 |
| 2025-02-13 | 105.20 |
| 2025-02-12 | 117.73 |
| 2025-02-11 | 108.33 |
| 2025-02-10 | 116.17 |
| 2025-02-07 | 119.30 |
| 2025-02-06 | 114.60 |
| 2025-02-05 | 105.20 |
| 2025-02-04 | 111.47 |
| 2025-02-03 | 95.80 |
| 2025-01-28 | 100.50 |
| 2025-01-27 | 100.50 |
| 2025-01-24 | 108.33 |
| 2025-01-23 | 102.07 |
| 2025-01-22 | 98.93 |
| 2025-01-21 | 98.93 |
| 2025-01-20 | 97.37 |
| 2025-01-17 | 100.50 |
| 2025-01-16 | 94.24 |
| 2025-01-15 | 91.10 |
| 2025-01-14 | 89.54 |
| 2025-01-13 | 83.27 |
| 2025-01-10 | 83.27 |
| 2025-01-09 | 86.40 |
| 2025-01-08 | 84.84 |
| 2025-01-07 | 91.10 |
| 2025-01-06 | 87.97 |
| 2025-01-03 | 91.10 |
| 2025-01-02 | 89.54 |
| 2024-12-31 | 95.80 |
| 2024-12-30 | 100.50 |
| 2024-12-27 | 98.93 |
| 2024-12-24 | 94.24 |
| 2024-12-23 | 94.24 |
| 2024-12-20 | 97.37 |
| 2024-12-19 | 92.67 |
| 2024-12-18 | 95.80 |
| 2024-12-17 | 94.24 |
| 2024-12-16 | 97.37 |
| 2024-12-13 | 95.80 |
| 2024-12-12 | 102.07 |
| 2024-12-11 | 97.37 |
| 2024-12-10 | 98.93 |
| 2024-12-09 | 106.77 |
| 2024-12-06 | 103.63 |
| 2024-12-05 | 98.93 |
| 2024-12-04 | 100.50 |
| 2024-12-03 | 98.93 |
| 2024-12-02 | 102.07 |
| 2024-11-29 | 98.93 |
| 2024-11-28 | 97.37 |
| 2024-11-27 | 103.63 |
| 2024-11-26 | 95.80 |
| 2024-11-25 | 98.93 |
| 2024-11-22 | 97.37 |
| 2024-11-21 | 103.63 |
| 2024-11-20 | 105.20 |
| 2024-11-19 | 105.20 |
| 2024-11-18 | 102.07 |
| 2024-11-15 | 103.63 |
| 2024-11-14 | 106.77 |
| 2024-11-13 | 114.60 |
| 2024-11-12 | 114.60 |
| 2024-11-11 | 130.26 |
| 2024-11-08 | 120.86 |
| 2024-11-07 | 128.70 |
| 2024-11-06 | 116.17 |
| 2024-11-05 | 119.30 |
| 2024-11-04 | 109.90 |
| 2024-11-01 | 113.03 |
| 2024-10-31 | 119.30 |
| 2024-10-30 | 119.30 |
| 2024-10-29 | 122.43 |
| 2024-10-28 | 127.13 |
| 2024-10-25 | 124.00 |
| 2024-10-24 | 117.73 |
| 2024-10-23 | 124.00 |
| 2024-10-22 | 117.73 |
| 2024-10-21 | 124.00 |
| 2024-10-18 | 122.43 |
| 2024-10-17 | 92.67 |
| 2024-10-16 | 103.63 |
| 2024-10-15 | 109.90 |
| 2024-10-14 | 120.86 |
| 2024-10-10 | 134.96 |
| 2024-10-09 | 133.40 |
| 2024-10-08 | 145.93 |
| 2024-10-07 | 197.62 |
| 2024-10-04 | 155.33 |
| 2024-10-03 | 98.93 |
| 2024-10-02 | 103.63 |
| 2024-09-30 | 94.24 |
| 2024-09-27 | 80.14 |
| 2024-09-26 | 72.31 |
| 2024-09-25 | 62.91 |
| 2024-09-24 | 64.47 |
| 2024-09-23 | 58.21 |
| 2024-09-20 | 55.08 |
| 2024-09-19 | 53.51 |
| 2024-09-17 | 51.94 |
| 2024-09-16 | 51.94 |
| 2024-09-13 | 53.51 |
| 2024-09-12 | 53.51 |
| 2024-09-11 | 53.51 |
| 2024-09-10 | 55.08 |
| 2024-09-09 | 58.21 |
| 2024-09-05 | 62.91 |
| 2024-09-04 | 62.91 |
| 2024-09-03 | 66.04 |
| 2024-09-02 | 62.91 |
| 2024-08-30 | 69.17 |
| 2024-08-29 | 69.17 |
| 2024-08-28 | 64.47 |
| 2024-08-27 | 67.61 |
| 2024-08-26 | 67.61 |
| 2024-08-23 | 67.61 |
| 2024-08-22 | 66.04 |
| 2024-08-21 | 66.04 |
| 2024-08-20 | 67.61 |
| 2024-08-19 | 72.31 |
| 2024-08-16 | 69.17 |
| 2024-08-15 | 66.04 |
| 2024-08-14 | 67.61 |
| 2024-08-13 | 73.87 |
| 2024-08-12 | 69.17 |
| 2024-08-09 | 72.31 |
| 2024-08-08 | 64.47 |
| 2024-08-07 | 69.17 |
| 2024-08-06 | 62.91 |
| 2024-08-05 | 61.34 |
| 2024-08-02 | 72.31 |
| 2024-08-01 | 75.44 |
| 2024-07-31 | 77.00 |
| 2024-07-30 | 67.61 |
| 2024-07-29 | 66.04 |
| 2024-07-26 | 66.04 |
| 2024-07-25 | 67.61 |
| 2024-07-24 | 70.74 |
| 2024-07-23 | 75.44 |
| 2024-07-22 | 78.57 |
| 2024-07-19 | 80.14 |
| 2024-07-18 | 81.70 |
| 2024-07-17 | 84.84 |
| 2024-07-16 | 86.40 |
| 2024-07-15 | 86.40 |
| 2024-07-12 | 87.19 |
| 2024-07-11 | 85.75 |
| 2024-07-10 | 84.31 |
| 2024-07-09 | 85.75 |
| 2024-07-08 | 82.87 |
| 2024-07-05 | 84.31 |
| 2024-07-04 | 84.31 |
| 2024-07-03 | 85.75 |
| 2024-07-02 | 81.43 |
| 2024-06-28 | 81.43 |
| 2024-06-27 | 79.99 |
| 2024-06-26 | 81.43 |
| 2024-06-25 | 77.11 |
| 2024-06-24 | 79.99 |
| 2024-06-21 | 92.95 |
| 2024-06-20 | 97.27 |
| 2024-06-19 | 98.71 |
| 2024-06-18 | 94.39 |
| 2024-06-17 | 92.95 |
| 2024-06-14 | 97.27 |
| 2024-06-13 | 95.83 |
| 2024-06-12 | 92.95 |
| 2024-06-11 | 97.27 |
| 2024-06-07 | 95.83 |
| 2024-06-06 | 98.71 |
| 2024-06-05 | 92.95 |
| 2024-06-04 | 94.39 |
| 2024-06-03 | 97.27 |
| 2024-05-31 | 92.95 |
| 2024-05-30 | 95.83 |
| 2024-05-29 | 92.95 |
| 2024-05-28 | 97.27 |
| 2024-05-27 | 95.83 |
| 2024-05-24 | 88.63 |
| 2024-05-23 | 91.51 |
| 2024-05-22 | 95.83 |
| 2024-05-21 | 95.83 |
| 2024-05-20 | 100.15 |
| 2024-05-17 | 101.59 |
| 2024-05-16 | 103.03 |
| 2024-05-14 | 104.47 |
| 2024-05-13 | 105.91 |
| 2024-05-10 | 101.59 |
| 2024-05-09 | 103.03 |
| 2024-05-08 | 97.27 |
| 2024-05-07 | 103.03 |
| 2024-05-06 | 100.15 |
| 2024-05-03 | 103.03 |
| 2024-05-02 | 90.07 |
| 2024-04-30 | 88.63 |
| 2024-04-29 | 92.95 |
| 2024-04-26 | 94.39 |
| 2024-04-25 | 87.19 |
| 2024-04-24 | 87.19 |
| 2024-04-23 | 85.75 |
| 2024-04-22 | 87.19 |
| 2024-04-19 | 81.43 |
| 2024-04-18 | 84.31 |
| 2024-04-17 | 88.63 |
| 2024-04-16 | 85.75 |
| 2024-04-15 | 87.19 |
| 2024-04-12 | 91.51 |
| 2024-04-11 | 90.07 |
| 2024-04-10 | 94.39 |
| 2024-04-09 | 98.71 |
| 2024-04-08 | 92.95 |
| 2024-04-05 | 90.07 |
| 2024-04-03 | 104.47 |
| 2024-04-02 | 103.03 |
| 2024-03-28 | 136.14 |
| 2024-03-27 | 143.34 |
| 2024-03-26 | 140.46 |
| 2024-03-25 | 146.22 |
| 2024-03-22 | 154.86 |
| 2024-03-21 | 163.50 |
| 2024-03-20 | 157.74 |
| 2024-03-19 | 147.66 |
| 2024-03-18 | 157.74 |
| 2024-03-15 | 156.30 |
| 2024-03-14 | 153.42 |
| 2024-03-13 | 156.30 |
| 2024-03-12 | 157.74 |
| 2024-03-11 | 157.74 |
| 2024-03-08 | 133.26 |
| 2024-03-07 | 121.74 |
| 2024-03-06 | 128.94 |
| 2024-03-05 | 124.62 |
| 2024-03-04 | 134.70 |
| 2024-03-01 | 130.38 |
| 2024-02-29 | 127.50 |
| 2024-02-28 | 114.54 |
| 2024-02-27 | 121.74 |
| 2024-02-26 | 103.03 |
| 2024-02-23 | 107.35 |
| 2024-02-22 | 100.15 |
| 2024-02-21 | 101.59 |
| 2024-02-20 | 98.71 |
| 2024-02-19 | 100.15 |
| 2024-02-16 | 98.71 |
| 2024-02-15 | 90.07 |
| 2024-02-14 | 85.75 |
| 2024-02-09 | 82.87 |
| 2024-02-08 | 82.87 |
| 2024-02-07 | 78.55 |
| 2024-02-06 | 79.99 |
| 2024-02-05 | 77.11 |
| 2024-02-02 | 75.67 |
| 2024-02-01 | 77.11 |
| 2024-01-31 | 77.11 |
| 2024-01-30 | 85.75 |
| 2024-01-29 | 92.95 |
| 2024-01-26 | 90.07 |
| 2024-01-25 | 90.07 |
| 2024-01-24 | 81.43 |
| 2024-01-23 | 77.11 |
| 2024-01-22 | 72.79 |
| 2024-01-19 | 78.55 |
| 2024-01-18 | 84.31 |
| 2024-01-17 | 79.99 |
| 2024-01-16 | 85.75 |
| 2024-01-15 | 88.63 |
| 2024-01-12 | 90.07 |
| 2024-01-11 | 90.07 |
| 2024-01-10 | 91.51 |
| 2024-01-09 | 87.19 |
| 2024-01-08 | 78.55 |
| 2024-01-05 | 85.75 |
| 2024-01-04 | 91.51 |
| 2024-01-03 | 88.63 |
| 2024-01-02 | 90.07 |
| 2023-12-29 | 94.39 |
| 2023-12-28 | 92.95 |
| 2023-12-27 | 92.95 |
| 2023-12-22 | 85.75 |
| 2023-12-21 | 84.31 |
| 2023-12-20 | 87.19 |
| 2023-12-19 | 87.19 |
| 2023-12-18 | 88.63 |
| 2023-12-15 | 88.63 |
| 2023-12-14 | 87.19 |
| 2023-12-13 | 84.31 |
| 2023-12-12 | 91.51 |
| 2023-12-11 | 91.51 |
| 2023-12-08 | 90.07 |
| 2023-12-07 | 91.51 |
| 2023-12-06 | 97.27 |
| 2023-12-05 | 91.51 |
| 2023-12-04 | 101.59 |
| 2023-12-01 | 107.35 |
| 2023-11-30 | 107.35 |
| 2023-11-29 | 110.22 |
| 2023-11-28 | 117.42 |
| 2023-11-27 | 120.30 |
| 2023-11-24 | 115.98 |
| 2023-11-23 | 115.98 |
| 2023-11-22 | 115.98 |
| 2023-11-21 | 121.74 |
| 2023-11-20 | 124.62 |
| 2023-11-17 | 124.62 |
| 2023-11-16 | 118.86 |
| 2023-11-15 | 128.94 |
| 2023-11-14 | 128.94 |
| 2023-11-13 | 126.06 |
| 2023-11-10 | 107.35 |
| 2023-11-09 | 114.54 |
| 2023-11-08 | 111.66 |
| 2023-11-07 | 103.03 |
| 2023-11-06 | 107.35 |
| 2023-11-03 | 97.27 |
| 2023-11-02 | 91.51 |
| 2023-11-01 | 85.75 |
| 2023-10-31 | 82.87 |
| 2023-10-30 | 87.19 |
| 2023-10-27 | 84.31 |
| 2023-10-26 | 82.87 |
| 2023-10-25 | 85.75 |
| 2023-10-24 | 85.75 |
| 2023-10-20 | 84.31 |
| 2023-10-19 | 88.63 |
| 2023-10-18 | 85.75 |
| 2023-10-17 | 84.31 |
| 2023-10-16 | 84.31 |
| 2023-10-13 | 87.19 |
| 2023-10-12 | 81.43 |
| 2023-10-11 | 81.43 |
| 2023-10-10 | 78.55 |
| 2023-10-09 | 81.43 |
| 2023-10-06 | 77.11 |
| 2023-10-05 | 78.55 |
| 2023-10-04 | 75.67 |
| 2023-10-03 | 81.43 |
| 2023-09-29 | 85.75 |
| 2023-09-28 | 82.87 |
| 2023-09-27 | 84.31 |
| 2023-09-26 | 78.55 |
| 2023-09-25 | 81.43 |
| 2023-09-22 | 85.75 |
| 2023-09-21 | 82.87 |
| 2023-09-20 | 82.87 |
| 2023-09-19 | 85.75 |
| 2023-09-18 | 85.75 |
| 2023-09-15 | 92.95 |
| 2023-09-14 | 87.19 |
| 2023-09-13 | 90.07 |
| 2023-09-12 | 92.95 |
| 2023-09-11 | 95.83 |
| 2023-09-07 | 95.83 |
| 2023-09-06 | 100.15 |
| 2023-09-05 | 103.03 |
| 2023-09-04 | 90.07 |
| 2023-08-31 | 84.31 |
| 2023-08-30 | 107.35 |
| 2023-08-29 | 97.27 |
| 2023-08-28 | 88.63 |
| 2023-08-25 | 84.31 |
| 2023-08-24 | 90.07 |
| 2023-08-23 | 79.99 |
| 2023-08-22 | 79.99 |
| 2023-08-21 | 79.99 |
| 2023-08-18 | 82.87 |
| 2023-08-17 | 87.19 |
| 2023-08-16 | 85.75 |
| 2023-08-15 | 91.51 |
| 2023-08-14 | 88.63 |
| 2023-08-11 | 92.95 |
| 2023-08-10 | 101.59 |
| 2023-08-09 | 98.71 |
| 2023-08-08 | 94.39 |
| 2023-08-07 | 98.71 |
| 2023-08-04 | 101.59 |
| 2023-08-03 | 104.47 |
| 2023-08-02 | 110.22 |
| 2023-08-01 | 110.22 |
| 2023-07-31 | 108.79 |
| 2023-07-28 | 107.35 |
| 2023-07-27 | 105.91 |
| 2023-07-26 | 104.47 |
| 2023-07-25 | 100.15 |
| 2023-07-24 | 94.39 |
| 2023-07-21 | 100.15 |
| 2023-07-20 | 98.71 |
| 2023-07-19 | 103.03 |
| 2023-07-18 | 111.66 |
| 2023-07-14 | 111.66 |
| 2023-07-13 | 104.47 |
| 2023-07-12 | 95.83 |
| 2023-07-11 | 100.15 |
| 2023-07-10 | 97.27 |
| 2023-07-07 | 104.47 |
| 2023-07-06 | 105.83 |
| 2023-07-05 | 99.01 |
| 2023-07-04 | 101.74 |
| 2023-07-03 | 100.38 |
| 2023-06-30 | 104.47 |
| 2023-06-29 | 107.19 |
| 2023-06-28 | 109.92 |
| 2023-06-27 | 111.28 |
| 2023-06-26 | 107.19 |
| 2023-06-23 | 111.28 |
| 2023-06-21 | 116.73 |
| 2023-06-20 | 126.27 |
| 2023-06-19 | 118.10 |
| 2023-06-16 | 51.30 |
| 2023-06-15 | 54.03 |
| 2023-06-14 | 51.30 |
| 2023-06-13 | 58.12 |
| 2023-06-12 | 48.58 |
| 2023-06-09 | 52.67 |
| 2023-06-08 | 49.94 |
| 2023-06-07 | 45.85 |
| 2023-06-06 | 45.85 |
| 2023-06-05 | 51.30 |
| 2023-06-02 | 51.30 |
| 2023-06-01 | 44.49 |
| 2023-05-31 | 44.49 |
| 2023-05-30 | 43.13 |
| 2023-05-29 | 44.49 |
| 2023-05-25 | 52.67 |
| 2023-05-24 | 56.76 |
| 2023-05-23 | 55.39 |
| 2023-05-22 | 56.76 |
| 2023-05-19 | 58.12 |
| 2023-05-18 | 59.48 |
| 2023-05-17 | 59.48 |
| 2023-05-16 | 59.48 |
| 2023-05-15 | 59.48 |
| 2023-05-12 | 60.85 |
| 2023-05-11 | 66.30 |
| 2023-05-10 | 69.02 |
| 2023-05-09 | 58.12 |
| 2023-05-08 | 63.57 |
| 2023-05-05 | 56.76 |
| 2023-05-04 | 54.03 |
| 2023-05-03 | 54.03 |
| 2023-05-02 | 60.85 |
| 2023-04-28 | 55.39 |
| 2023-04-27 | 52.67 |
| 2023-04-26 | 58.12 |
| 2023-04-25 | 55.39 |
| 2023-04-24 | 60.85 |
| 2023-04-21 | 59.48 |
| 2023-04-20 | 77.20 |
| 2023-04-19 | 79.93 |
| 2023-04-18 | 82.66 |
| 2023-04-17 | 78.57 |
| 2023-04-14 | 78.57 |
| 2023-04-13 | 88.11 |
| 2023-04-12 | 103.10 |
| 2023-04-11 | 99.01 |
| 2023-04-06 | 104.47 |
| 2023-04-04 | 96.29 |
| 2023-04-03 | 101.74 |
| 2023-03-31 | 94.92 |
| 2023-03-30 | 96.29 |
| 2023-03-29 | 96.29 |
| 2023-03-28 | 94.92 |
| 2023-03-27 | 100.38 |
| 2023-03-24 | 108.55 |
| 2023-03-23 | 112.64 |
| 2023-03-22 | 105.83 |
| 2023-03-21 | 100.38 |
| 2023-03-20 | 88.11 |
| 2023-03-17 | 92.20 |
| 2023-03-16 | 81.29 |
| 2023-03-15 | 88.11 |
| 2023-03-14 | 84.02 |
| 2023-03-13 | 93.56 |
| 2023-03-10 | 82.66 |
| 2023-03-09 | 96.29 |
| 2023-03-08 | 104.47 |
| 2023-03-07 | 99.01 |
| 2023-03-06 | 105.83 |
| 2023-03-03 | 96.29 |
| 2023-03-02 | 89.47 |
| 2023-03-01 | 99.01 |
| 2023-02-28 | 101.74 |
| 2023-02-27 | 99.01 |
| 2023-02-24 | 129.00 |
| 2023-02-23 | 114.01 |
| 2023-02-22 | 107.19 |
| 2023-02-21 | 112.64 |
| 2023-02-20 | 115.37 |
| 2023-02-17 | 107.19 |
| 2023-02-16 | 96.29 |
| 2023-02-15 | 94.92 |
| 2023-02-14 | 94.92 |
| 2023-02-13 | 107.19 |
| 2023-02-10 | 109.92 |
| 2023-02-09 | 122.19 |
| 2023-02-08 | 88.11 |
| 2023-02-07 | 79.93 |
| 2023-02-06 | 81.29 |
| 2023-02-03 | 92.20 |
| 2023-02-02 | 84.02 |
| 2023-02-01 | 73.11 |
| 2023-01-31 | 67.66 |
| 2023-01-30 | 66.30 |
| 2023-01-27 | 79.93 |
| 2023-01-26 | 84.02 |
| 2023-01-20 | 86.75 |
| 2023-01-19 | 79.93 |
| 2023-01-18 | 63.57 |
| 2023-01-17 | 62.21 |
| 2023-01-16 | 56.76 |
| 2023-01-13 | 67.66 |
| 2023-01-12 | 67.66 |
| 2023-01-11 | 69.02 |
| 2023-01-10 | 78.57 |
| 2023-01-09 | 70.39 |
| 2023-01-06 | 79.93 |
| 2023-01-05 | 78.57 |
| 2023-01-04 | 86.75 |
| 2023-01-03 | 79.93 |
| 2022-12-30 | 86.75 |
| 2022-12-29 | 90.83 |
| 2022-12-28 | 101.74 |
| 2022-12-23 | 90.83 |
| 2022-12-22 | 59.48 |
| 2022-12-21 | 60.85 |
| 2022-12-20 | 32.22 |
| 2022-12-19 | 29.49 |
| 2022-12-16 | 18.59 |
| 2022-12-15 | 18.59 |
| 2022-12-14 | 21.32 |
| 2022-12-13 | 17.23 |
| 2022-12-12 | 7.69 |
| 2022-12-09 | 6.32 |
| 2022-12-08 | 6.32 |
| 2022-12-07 | 3.60 |
| 2022-12-06 | 2.23 |
| 2022-12-05 | 3.60 |
| 2022-12-02 | -3.22 |
| 2022-12-01 | -5.95 |
| 2022-11-30 | -3.22 |
| 2022-11-29 | -1.86 |
| 2022-11-28 | -4.58 |
| 2022-11-25 | -7.31 |
| 2022-11-24 | -1.86 |
| 2022-11-23 | -3.22 |
| 2022-11-22 | -1.86 |
| 2022-11-21 | 0.87 |
| 2022-11-18 | 0.87 |
| 2022-11-17 | 2.23 |
| 2022-11-16 | -0.49 |
| 2022-11-15 | 0.87 |
| 2022-11-14 | -5.95 |
| 2022-11-11 | -7.31 |
| 2022-11-10 | -10.04 |
| 2022-11-09 | -8.67 |
| 2022-11-08 | -7.31 |
| 2022-11-07 | -8.67 |
| 2022-11-04 | -11.40 |
| 2022-11-03 | -12.76 |
| 2022-11-02 | -8.67 |
| 2022-11-01 | -14.12 |
| 2022-10-31 | -15.49 |
| 2022-10-28 | -14.12 |
| 2022-10-27 | -10.04 |
| 2022-10-26 | -15.49 |
| 2022-10-25 | -15.49 |
| 2022-10-24 | -12.76 |
| 2022-10-21 | -8.67 |
| 2022-10-20 | -5.95 |
| 2022-10-19 | -14.12 |
| 2022-10-18 | -15.49 |
| 2022-10-17 | -16.85 |
| 2022-10-14 | -16.85 |
| 2022-10-13 | -18.21 |
| 2022-10-12 | -18.21 |
| 2022-10-11 | -14.12 |
| 2022-10-10 | -14.12 |
| 2022-10-07 | -10.04 |
| 2022-10-06 | -8.67 |
| 2022-10-05 | -11.40 |
| 2022-10-03 | -15.49 |
| 2022-09-30 | -15.49 |
| 2022-09-29 | -16.85 |
| 2022-09-28 | -16.85 |
| 2022-09-27 | -7.31 |
| 2022-09-26 | -5.95 |
| 2022-09-23 | -1.86 |
| 2022-09-22 | -0.49 |
| 2022-09-21 | 0.87 |
| 2022-09-20 | 2.23 |
| 2022-09-19 | 2.23 |
| 2022-09-16 | 6.32 |
| 2022-09-15 | 6.32 |
| 2022-09-14 | 9.05 |
| 2022-09-13 | 10.41 |
| 2022-09-09 | 9.05 |
| 2022-09-08 | 6.32 |
| 2022-09-07 | 3.60 |
| 2022-09-06 | 0.87 |
| 2022-09-05 | 0.87 |
| 2022-09-02 | 3.60 |
| 2022-09-01 | 3.60 |
| 2022-08-31 | 7.69 |
| 2022-08-30 | 7.69 |
| 2022-08-29 | 4.96 |
| 2022-08-26 | 7.69 |
| 2022-08-25 | 4.96 |
| 2022-08-24 | 3.60 |
| 2022-08-23 | 4.96 |
| 2022-08-22 | 2.23 |
| 2022-08-19 | 0.87 |
| 2022-08-18 | 0.87 |
| 2022-08-17 | 0.87 |
| 2022-08-16 | -1.86 |
| 2022-08-15 | 0.87 |
| 2022-08-12 | 2.23 |
| 2022-08-11 | 3.60 |
| 2022-08-10 | 0.87 |
| 2022-08-09 | 3.60 |
| 2022-08-08 | 4.96 |
| 2022-08-05 | 4.96 |
| 2022-08-04 | 2.23 |
| 2022-08-03 | 0.87 |
| 2022-08-02 | -4.58 |
| 2022-08-01 | 0.87 |
| 2022-07-29 | 0.87 |
| 2022-07-28 | 4.96 |
| 2022-07-27 | 6.32 |
| 2022-07-26 | 7.69 |
| 2022-07-25 | 6.32 |
| 2022-07-22 | 6.32 |
| 2022-07-21 | 7.69 |
| 2022-07-20 | 7.69 |
| 2022-07-19 | 9.05 |
| 2022-07-18 | 9.05 |
| 2022-07-15 | 3.60 |
| 2022-07-14 | 11.77 |
| 2022-07-13 | 10.41 |
| 2022-07-12 | 9.05 |
| 2022-07-11 | 14.50 |
| 2022-07-08 | 16.00 |
| 2022-07-07 | 16.00 |
| 2022-07-06 | 12.00 |
| 2022-07-05 | 10.67 |
| 2022-07-04 | 13.33 |
| 2022-06-30 | 13.33 |
| 2022-06-29 | 18.67 |
| 2022-06-28 | 20.00 |
| 2022-06-27 | 20.00 |
| 2022-06-24 | 5.33 |
| 2022-06-23 | 5.33 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 2.67 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | -2.67 |
| 2022-06-15 | 1.33 |
| 2022-06-14 | 4.00 |
| 2022-06-13 | 8.00 |
| 2022-06-10 | 5.33 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 2.67 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -5.33 |
| 2022-06-02 | -9.33 |
| 2022-06-01 | -13.33 |
| 2022-05-31 | -14.67 |
| 2022-05-30 | -17.33 |
| 2022-05-27 | -30.67 |
| 2022-05-26 | -30.67 |
| 2022-05-25 | -30.67 |
| 2022-05-24 | -29.33 |
| 2022-05-23 | -29.33 |
| 2022-05-20 | -28.00 |
| 2022-05-19 | -29.33 |
| 2022-05-18 | -29.33 |
| 2022-05-17 | -29.33 |
| 2022-05-16 | -29.33 |
| 2022-05-13 | -30.67 |
| 2022-05-12 | -32.00 |
| 2022-05-11 | -30.67 |
| 2022-05-10 | -30.67 |
| 2022-05-06 | -29.33 |
| 2022-05-05 | -26.67 |
| 2022-05-04 | -30.67 |
| 2022-05-03 | -28.00 |
| 2022-04-29 | -29.33 |
| 2022-04-28 | -30.67 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -33.33 |
| 2022-04-22 | -29.33 |
| 2022-04-21 | -28.00 |
| 2022-04-20 | -24.00 |
| 2022-04-19 | -22.67 |
| 2022-04-14 | -22.67 |
| 2022-04-13 | -22.67 |
| 2022-04-12 | -21.33 |
| 2022-04-11 | -21.33 |
| 2022-04-08 | -18.67 |
| 2022-04-07 | -20.00 |
| 2022-04-06 | -21.33 |
| 2022-04-04 | -20.00 |
| 2022-04-01 | -22.67 |
| 2022-03-31 | -22.67 |
| 2022-03-30 | -20.00 |
| 2022-03-29 | -24.00 |
| 2022-03-28 | -22.67 |
| 2022-03-25 | -25.33 |
| 2022-03-24 | -24.00 |
| 2022-03-23 | -22.67 |
| 2022-03-22 | -24.00 |
| 2022-03-21 | -21.33 |
| 2022-03-18 | -22.67 |
| 2022-03-17 | -28.00 |
| 2022-03-16 | -29.33 |
| 2022-03-15 | -33.33 |
| 2022-03-14 | -32.00 |
| 2022-03-11 | -25.33 |
| 2022-03-10 | -25.33 |
| 2022-03-09 | -24.00 |
| 2022-03-08 | -22.67 |
| 2022-03-07 | -21.33 |
| 2022-03-04 | -17.33 |
| 2022-03-03 | -17.33 |
| 2022-03-02 | -17.33 |
| 2022-03-01 | -12.00 |
| 2022-02-28 | -12.00 |
| 2022-02-25 | -12.00 |
| 2022-02-24 | -10.67 |
| 2022-02-23 | -8.00 |
| 2022-02-22 | -9.33 |
| 2022-02-21 | -8.00 |
| 2022-02-18 | -5.33 |
| 2022-02-17 | -6.67 |
| 2022-02-16 | -6.67 |
| 2022-02-15 | -8.00 |
| 2022-02-14 | -6.67 |
| 2022-02-11 | -8.00 |
| 2022-02-10 | -5.33 |
| 2022-02-09 | -6.67 |
| 2022-02-08 | -9.33 |
| 2022-02-07 | -8.00 |
| 2022-02-04 | -10.67 |
| 2022-01-31 | -10.67 |
| 2022-01-28 | -8.00 |
| 2022-01-27 | -9.33 |
| 2022-01-26 | -5.33 |
| 2022-01-25 | -8.00 |
| 2022-01-24 | -6.67 |
| 2022-01-21 | -8.00 |
| 2022-01-20 | -8.00 |
| 2022-01-19 | -8.00 |
| 2022-01-18 | -6.67 |
| 2022-01-17 | -6.67 |
| 2022-01-14 | -9.33 |
| 2022-01-13 | -9.33 |
| 2022-01-12 | -9.33 |
| 2022-01-11 | -9.33 |
| 2022-01-10 | -8.00 |
| 2022-01-07 | -9.33 |
| 2022-01-06 | -10.67 |
| 2022-01-05 | -9.33 |
| 2022-01-04 | -9.33 |
| 2022-01-03 | -8.00 |
| 2021-12-31 | -9.33 |
| 2021-12-30 | -9.33 |
| 2021-12-29 | -9.33 |
| 2021-12-28 | -10.67 |
| 2021-12-24 | -9.33 |
| 2021-12-23 | -6.67 |
| 2021-12-22 | -8.00 |
| 2021-12-21 | -8.00 |
| 2021-12-20 | -8.00 |
| 2021-12-17 | -6.67 |
| 2021-12-16 | -4.00 |
| 2021-12-15 | -4.00 |
| 2021-12-14 | -4.00 |
| 2021-12-13 | -2.67 |
| 2021-12-10 | -8.00 |
| 2021-12-09 | -8.00 |
| 2021-12-08 | -8.00 |
| 2021-12-07 | -8.00 |
| 2021-12-06 | -8.00 |
| 2021-12-03 | -6.67 |
| 2021-12-02 | -5.33 |
| 2021-12-01 | -4.00 |
| 2021-11-30 | -4.00 |
| 2021-11-29 | -2.67 |
| 2021-11-26 | -4.00 |
| 2021-11-25 | -1.33 |
| 2021-11-24 | -2.67 |
| 2021-11-23 | -1.33 |
| 2021-11-22 | 4.00 |
| 2021-11-19 | 1.33 |
| 2021-11-18 | 2.67 |
| 2021-11-17 | 2.67 |
| 2021-11-16 | 2.67 |
| 2021-11-15 | 2.67 |
| 2021-11-12 | 2.67 |
| 2021-11-11 | 1.33 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 4.00 |
| 2021-11-08 | 2.67 |
| 2021-11-05 | -1.33 |
| 2021-11-04 | 2.67 |
| 2021-11-03 | 2.67 |
| 2021-11-02 | 2.67 |
| 2021-11-01 | 5.33 |
| 2021-10-29 | 5.33 |
| 2021-10-28 | 5.33 |
| 2021-10-27 | 5.33 |
| 2021-10-26 | 6.67 |
| 2021-10-25 | 8.00 |
| 2021-10-22 | 9.33 |
| 2021-10-21 | 8.00 |
| 2021-10-20 | 9.33 |
| 2021-10-19 | 10.67 |
| 2021-10-18 | 9.33 |
| 2021-10-15 | 9.33 |
| 2021-10-12 | 9.33 |
| 2021-10-11 | 12.00 |
| 2021-10-08 | 13.33 |
| 2021-10-07 | 16.00 |
| 2021-10-06 | 4.00 |
| 2021-10-05 | 4.00 |
| 2021-10-04 | 5.33 |
| 2021-09-30 | 5.33 |
| 2021-09-29 | 4.00 |
| 2021-09-28 | 4.00 |
| 2021-09-27 | 2.67 |
| 2021-09-24 | 4.00 |
| 2021-09-23 | 6.67 |
| 2021-09-21 | 5.33 |
| 2021-09-20 | 4.00 |
| 2021-09-17 | 6.67 |
| 2021-09-16 | 9.33 |
| 2021-09-15 | 12.00 |
| 2021-09-14 | 13.33 |
| 2021-09-13 | 17.33 |
| 2021-09-10 | 9.33 |
| 2021-09-09 | 9.33 |
| 2021-09-08 | 12.00 |
| 2021-09-07 | 10.67 |
| 2021-09-06 | 13.33 |
| 2021-09-03 | 9.33 |
| 2021-09-02 | 8.00 |
| 2021-09-01 | 6.67 |
| 2021-08-31 | 6.67 |
| 2021-08-30 | 5.33 |
| 2021-08-27 | 5.33 |
| 2021-08-26 | 6.67 |
| 2021-08-25 | 5.33 |
| 2021-08-24 | 8.00 |
| 2021-08-23 | 13.33 |
| 2021-08-20 | 5.33 |
| 2021-08-19 | 8.00 |
| 2021-08-18 | 8.00 |
| 2021-08-17 | 10.67 |
| 2021-08-16 | 12.00 |
| 2021-08-13 | 13.33 |
| 2021-08-12 | 10.67 |
| 2021-08-11 | 17.33 |
| 2021-08-10 | 17.33 |
| 2021-08-09 | 17.33 |
| 2021-08-06 | 21.33 |
| 2021-08-05 | 17.33 |
| 2021-08-04 | 20.00 |
| 2021-08-03 | 17.33 |
| 2021-08-02 | 17.33 |
| 2021-07-30 | 20.00 |
| 2021-07-29 | 17.33 |
| 2021-07-28 | 9.33 |
| 2021-07-27 | 10.67 |
| 2021-07-26 | 16.00 |
| 2021-07-23 | 18.67 |
| 2021-07-22 | 20.00 |
| 2021-07-21 | 20.00 |
| 2021-07-20 | 14.67 |
| 2021-07-19 | 17.33 |
| 2021-07-16 | 16.00 |
| 2021-07-15 | 13.33 |
| 2021-07-14 | 16.00 |
| 2021-07-13 | 20.00 |
| 2021-07-12 | 24.00 |
| 2021-07-09 | 18.67 |
| 2021-07-08 | 20.00 |
| 2021-07-07 | 26.67 |
| 2021-07-06 | 28.00 |
| 2021-07-05 | 30.67 |
| 2021-07-02 | 22.67 |
| 2021-06-30 | 29.33 |
| 2021-06-29 | 20.00 |
| 2021-06-28 | 17.33 |
| 2021-06-25 | 14.67 |
| 2021-06-24 | 17.33 |
| 2021-06-23 | 21.33 |
| 2021-06-22 | 16.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 4.00 |
| 2021-06-17 | 2.67 |
| 2021-06-16 | -1.33 |
| 2021-06-15 | 5.33 |
| 2021-06-11 | 4.00 |
| 2021-06-10 | 4.00 |
| 2021-06-09 | 4.00 |
| 2021-06-08 | 4.00 |
| 2021-06-07 | 6.67 |
| 2021-06-04 | 5.33 |
| 2021-06-03 | 4.00 |
| 2021-06-02 | 6.67 |
| 2021-06-01 | 8.00 |
| 2021-05-31 | 9.33 |
| 2021-05-28 | 8.00 |
| 2021-05-27 | 10.67 |
| 2021-05-26 | 4.00 |
| 2021-05-25 | 2.67 |
| 2021-05-24 | -1.33 |
| 2021-05-21 | 1.33 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 1.33 |
| 2021-05-14 | 4.00 |
| 2021-05-13 | 4.00 |
| 2021-05-12 | 4.00 |
| 2021-05-11 | 5.33 |
| 2021-05-10 | 13.33 |
| 2021-05-07 | 16.00 |
| 2021-05-06 | 17.33 |
| 2021-05-05 | 24.00 |
| 2021-05-04 | 24.00 |
| 2021-05-03 | 16.00 |
| 2021-04-30 | 13.33 |
| 2021-04-29 | 12.00 |
| 2021-04-28 | 16.00 |
| 2021-04-27 | 16.00 |
| 2021-04-26 | 10.67 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 8.00 |
| 2021-04-21 | 2.67 |
| 2021-04-20 | 4.00 |
| 2021-04-19 | 4.00 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -2.67 |
| 2021-04-14 | -1.33 |
| 2021-04-13 | -2.67 |
| 2021-04-12 | -2.67 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 2.67 |
| 2021-04-07 | 5.33 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy