Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01663 | 2011-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1663 % |
|---|---|
| 2025-12-30 | -16.51 |
| 2025-12-29 | -16.51 |
| 2025-12-24 | -12.47 |
| 2025-12-23 | -17.86 |
| 2025-12-22 | -13.82 |
| 2025-12-19 | -19.20 |
| 2025-12-18 | -19.20 |
| 2025-12-17 | -19.20 |
| 2025-12-16 | -21.90 |
| 2025-12-15 | -21.90 |
| 2025-12-12 | -21.90 |
| 2025-12-11 | -20.55 |
| 2025-12-10 | -17.86 |
| 2025-12-09 | -17.86 |
| 2025-12-08 | -17.86 |
| 2025-12-05 | -17.86 |
| 2025-12-04 | -15.16 |
| 2025-12-03 | -15.16 |
| 2025-12-02 | -16.51 |
| 2025-12-01 | -13.82 |
| 2025-11-28 | -13.82 |
| 2025-11-27 | -13.82 |
| 2025-11-26 | -11.12 |
| 2025-11-25 | -13.82 |
| 2025-11-24 | -13.82 |
| 2025-11-21 | -13.82 |
| 2025-11-20 | -13.82 |
| 2025-11-19 | -13.82 |
| 2025-11-18 | -15.16 |
| 2025-11-17 | -13.82 |
| 2025-11-14 | -13.82 |
| 2025-11-13 | -15.16 |
| 2025-11-12 | -15.16 |
| 2025-11-11 | -16.51 |
| 2025-11-10 | -17.86 |
| 2025-11-07 | -17.86 |
| 2025-11-06 | -12.47 |
| 2025-11-05 | -12.47 |
| 2025-11-04 | -12.47 |
| 2025-11-03 | -12.47 |
| 2025-10-31 | -12.47 |
| 2025-10-30 | -9.78 |
| 2025-10-28 | -9.78 |
| 2025-10-27 | -8.43 |
| 2025-10-24 | -9.78 |
| 2025-10-23 | -9.78 |
| 2025-10-22 | -8.43 |
| 2025-10-21 | -7.08 |
| 2025-10-20 | -7.08 |
| 2025-10-17 | -5.74 |
| 2025-10-16 | -5.74 |
| 2025-10-15 | -5.74 |
| 2025-10-14 | -12.47 |
| 2025-10-13 | -15.16 |
| 2025-10-10 | -13.82 |
| 2025-10-09 | -11.12 |
| 2025-10-08 | -8.43 |
| 2025-10-06 | -7.08 |
| 2025-10-03 | -5.74 |
| 2025-10-02 | -11.12 |
| 2025-09-30 | -13.82 |
| 2025-09-29 | -15.16 |
| 2025-09-26 | -19.20 |
| 2025-09-25 | -23.24 |
| 2025-09-24 | -23.24 |
| 2025-09-23 | -20.55 |
| 2025-09-22 | -24.59 |
| 2025-09-19 | -17.86 |
| 2025-09-18 | -15.16 |
| 2025-09-17 | -19.20 |
| 2025-09-16 | -12.47 |
| 2025-09-15 | -12.47 |
| 2025-09-12 | -9.78 |
| 2025-09-11 | -7.08 |
| 2025-09-10 | -5.74 |
| 2025-09-09 | -5.74 |
| 2025-09-08 | -9.78 |
| 2025-09-05 | -8.43 |
| 2025-09-04 | -7.08 |
| 2025-09-03 | -7.08 |
| 2025-09-02 | -7.08 |
| 2025-09-01 | -9.78 |
| 2025-08-29 | -5.74 |
| 2025-08-28 | -5.74 |
| 2025-08-27 | -5.74 |
| 2025-08-26 | -8.43 |
| 2025-08-25 | -5.74 |
| 2025-08-22 | -7.08 |
| 2025-08-21 | -7.08 |
| 2025-08-20 | -9.78 |
| 2025-08-19 | -8.43 |
| 2025-08-18 | -4.39 |
| 2025-08-15 | -3.04 |
| 2025-08-14 | -7.08 |
| 2025-08-13 | -5.74 |
| 2025-08-12 | -3.04 |
| 2025-08-11 | -1.70 |
| 2025-08-08 | -1.70 |
| 2025-08-07 | -4.39 |
| 2025-08-06 | 3.69 |
| 2025-08-05 | -4.39 |
| 2025-08-04 | -4.39 |
| 2025-08-01 | -7.08 |
| 2025-07-31 | -4.39 |
| 2025-07-30 | 3.69 |
| 2025-07-29 | 5.04 |
| 2025-07-28 | 11.77 |
| 2025-07-25 | 11.77 |
| 2025-07-24 | 13.12 |
| 2025-07-23 | 13.12 |
| 2025-07-22 | 14.46 |
| 2025-07-21 | 14.46 |
| 2025-07-18 | 18.50 |
| 2025-07-17 | 13.12 |
| 2025-07-16 | 13.12 |
| 2025-07-15 | 13.12 |
| 2025-07-14 | 11.77 |
| 2025-07-11 | 11.77 |
| 2025-07-10 | 11.77 |
| 2025-07-09 | 11.77 |
| 2025-07-08 | 11.77 |
| 2025-07-07 | 11.77 |
| 2025-07-04 | 11.77 |
| 2025-07-03 | 11.77 |
| 2025-07-02 | 11.77 |
| 2025-06-30 | 11.77 |
| 2025-06-27 | 11.77 |
| 2025-06-26 | 10.42 |
| 2025-06-25 | 11.77 |
| 2025-06-24 | 9.08 |
| 2025-06-23 | 14.46 |
| 2025-06-20 | 14.46 |
| 2025-06-19 | 14.46 |
| 2025-06-18 | 17.15 |
| 2025-06-17 | 15.81 |
| 2025-06-16 | 14.46 |
| 2025-06-13 | 14.46 |
| 2025-06-12 | 14.46 |
| 2025-06-11 | 13.12 |
| 2025-06-10 | 13.12 |
| 2025-06-09 | 10.42 |
| 2025-06-06 | 17.15 |
| 2025-06-05 | 18.50 |
| 2025-06-04 | 15.81 |
| 2025-06-03 | 18.50 |
| 2025-06-02 | 15.81 |
| 2025-05-30 | 15.81 |
| 2025-05-29 | 15.81 |
| 2025-05-28 | 15.81 |
| 2025-05-27 | 15.81 |
| 2025-05-26 | 15.81 |
| 2025-05-23 | 15.81 |
| 2025-05-22 | 18.50 |
| 2025-05-21 | 18.50 |
| 2025-05-20 | 18.50 |
| 2025-05-19 | 18.50 |
| 2025-05-16 | 18.50 |
| 2025-05-15 | 14.46 |
| 2025-05-14 | 10.42 |
| 2025-05-13 | 10.42 |
| 2025-05-12 | 10.42 |
| 2025-05-09 | 10.42 |
| 2025-05-08 | 11.77 |
| 2025-05-07 | 11.77 |
| 2025-05-06 | 11.77 |
| 2025-05-02 | 10.42 |
| 2025-04-30 | 10.42 |
| 2025-04-29 | 19.85 |
| 2025-04-28 | 19.85 |
| 2025-04-25 | 21.19 |
| 2025-04-24 | 21.19 |
| 2025-04-23 | 21.19 |
| 2025-04-22 | 26.58 |
| 2025-04-17 | 30.62 |
| 2025-04-16 | 30.62 |
| 2025-04-15 | 30.62 |
| 2025-04-14 | 30.62 |
| 2025-04-11 | 30.62 |
| 2025-04-10 | 30.62 |
| 2025-04-09 | 30.62 |
| 2025-04-08 | 26.58 |
| 2025-04-07 | 30.62 |
| 2025-04-03 | 33.31 |
| 2025-04-02 | 34.66 |
| 2025-04-01 | 34.66 |
| 2025-03-31 | 34.66 |
| 2025-03-28 | 34.66 |
| 2025-03-27 | 29.27 |
| 2025-03-26 | 29.27 |
| 2025-03-25 | 26.58 |
| 2025-03-24 | 26.58 |
| 2025-03-21 | 26.58 |
| 2025-03-20 | 22.54 |
| 2025-03-19 | 22.54 |
| 2025-03-18 | 21.19 |
| 2025-03-17 | 21.19 |
| 2025-03-14 | 21.19 |
| 2025-03-13 | 21.19 |
| 2025-03-12 | 21.19 |
| 2025-03-11 | 21.19 |
| 2025-03-10 | 21.19 |
| 2025-03-07 | 14.46 |
| 2025-03-06 | 21.19 |
| 2025-03-05 | 21.19 |
| 2025-03-04 | 21.19 |
| 2025-03-03 | 22.54 |
| 2025-02-28 | 22.54 |
| 2025-02-27 | 26.58 |
| 2025-02-26 | 27.93 |
| 2025-02-25 | 29.27 |
| 2025-02-24 | 31.97 |
| 2025-02-21 | 31.97 |
| 2025-02-20 | 31.97 |
| 2025-02-19 | 25.23 |
| 2025-02-18 | 26.58 |
| 2025-02-17 | 26.58 |
| 2025-02-14 | 23.89 |
| 2025-02-13 | 31.97 |
| 2025-02-12 | 21.19 |
| 2025-02-11 | 21.19 |
| 2025-02-10 | 21.19 |
| 2025-02-07 | 19.85 |
| 2025-02-06 | 21.19 |
| 2025-02-05 | 19.85 |
| 2025-02-04 | 21.19 |
| 2025-02-03 | 21.19 |
| 2025-01-28 | 21.19 |
| 2025-01-27 | 27.93 |
| 2025-01-24 | 27.93 |
| 2025-01-23 | 27.93 |
| 2025-01-22 | 27.93 |
| 2025-01-21 | 27.93 |
| 2025-01-20 | 31.97 |
| 2025-01-17 | 34.66 |
| 2025-01-16 | 34.66 |
| 2025-01-15 | 34.66 |
| 2025-01-14 | 34.66 |
| 2025-01-13 | 30.62 |
| 2025-01-10 | 30.62 |
| 2025-01-09 | 30.62 |
| 2025-01-08 | 27.93 |
| 2025-01-07 | 40.05 |
| 2025-01-06 | 40.05 |
| 2025-01-03 | 40.05 |
| 2025-01-02 | 37.35 |
| 2024-12-31 | 38.70 |
| 2024-12-30 | 34.66 |
| 2024-12-27 | 40.05 |
| 2024-12-24 | 40.05 |
| 2024-12-23 | 40.05 |
| 2024-12-20 | 40.05 |
| 2024-12-19 | 38.70 |
| 2024-12-18 | 38.70 |
| 2024-12-17 | 45.43 |
| 2024-12-16 | 45.43 |
| 2024-12-13 | 45.43 |
| 2024-12-12 | 42.74 |
| 2024-12-11 | 42.74 |
| 2024-12-10 | 45.43 |
| 2024-12-09 | 46.78 |
| 2024-12-06 | 46.78 |
| 2024-12-05 | 46.78 |
| 2024-12-04 | 50.82 |
| 2024-12-03 | 46.78 |
| 2024-12-02 | 40.05 |
| 2024-11-29 | 41.39 |
| 2024-11-28 | 38.70 |
| 2024-11-27 | 34.66 |
| 2024-11-26 | 38.70 |
| 2024-11-25 | 38.70 |
| 2024-11-22 | 31.97 |
| 2024-11-21 | 38.70 |
| 2024-11-20 | 38.70 |
| 2024-11-19 | 38.70 |
| 2024-11-18 | 40.05 |
| 2024-11-15 | 41.39 |
| 2024-11-14 | 41.39 |
| 2024-11-13 | 41.39 |
| 2024-11-12 | 41.39 |
| 2024-11-11 | 41.39 |
| 2024-11-08 | 42.74 |
| 2024-11-07 | 42.74 |
| 2024-11-06 | 44.09 |
| 2024-11-05 | 44.09 |
| 2024-11-04 | 48.13 |
| 2024-11-01 | 49.47 |
| 2024-10-31 | 46.78 |
| 2024-10-30 | 46.78 |
| 2024-10-29 | 46.78 |
| 2024-10-28 | 40.05 |
| 2024-10-25 | 52.17 |
| 2024-10-24 | 52.17 |
| 2024-10-23 | 52.17 |
| 2024-10-22 | 54.86 |
| 2024-10-21 | 57.55 |
| 2024-10-18 | 54.86 |
| 2024-10-17 | 52.17 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 42.74 |
| 2024-10-14 | 45.43 |
| 2024-10-10 | 54.86 |
| 2024-10-09 | 54.86 |
| 2024-10-08 | 60.25 |
| 2024-10-07 | 62.94 |
| 2024-10-04 | 61.59 |
| 2024-10-03 | 58.90 |
| 2024-10-02 | 58.90 |
| 2024-09-30 | 38.70 |
| 2024-09-27 | 41.39 |
| 2024-09-26 | 41.39 |
| 2024-09-25 | 37.35 |
| 2024-09-24 | 37.35 |
| 2024-09-23 | 34.66 |
| 2024-09-20 | 34.66 |
| 2024-09-19 | 34.66 |
| 2024-09-17 | 38.70 |
| 2024-09-16 | 38.70 |
| 2024-09-13 | 38.70 |
| 2024-09-12 | 38.70 |
| 2024-09-11 | 38.70 |
| 2024-09-10 | 40.05 |
| 2024-09-09 | 40.05 |
| 2024-09-05 | 40.05 |
| 2024-09-04 | 37.35 |
| 2024-09-03 | 37.35 |
| 2024-09-02 | 37.35 |
| 2024-08-30 | 37.35 |
| 2024-08-29 | 38.70 |
| 2024-08-28 | 38.70 |
| 2024-08-27 | 40.05 |
| 2024-08-26 | 45.43 |
| 2024-08-23 | 45.43 |
| 2024-08-22 | 52.17 |
| 2024-08-21 | 52.17 |
| 2024-08-20 | 52.17 |
| 2024-08-19 | 52.17 |
| 2024-08-16 | 53.51 |
| 2024-08-15 | 53.51 |
| 2024-08-14 | 57.55 |
| 2024-08-13 | 57.55 |
| 2024-08-12 | 57.55 |
| 2024-08-09 | 57.55 |
| 2024-08-08 | 58.90 |
| 2024-08-07 | 48.13 |
| 2024-08-06 | 56.21 |
| 2024-08-05 | 61.59 |
| 2024-08-02 | 58.90 |
| 2024-08-01 | 58.90 |
| 2024-07-31 | 60.25 |
| 2024-07-30 | 60.25 |
| 2024-07-29 | 61.59 |
| 2024-07-26 | 61.59 |
| 2024-07-25 | 61.59 |
| 2024-07-24 | 61.59 |
| 2024-07-23 | 61.59 |
| 2024-07-22 | 64.29 |
| 2024-07-19 | 62.94 |
| 2024-07-18 | 65.63 |
| 2024-07-17 | 65.63 |
| 2024-07-16 | 65.63 |
| 2024-07-15 | 65.63 |
| 2024-07-12 | 68.33 |
| 2024-07-11 | 68.33 |
| 2024-07-10 | 65.63 |
| 2024-07-09 | 68.33 |
| 2024-07-08 | 68.33 |
| 2024-07-05 | 68.33 |
| 2024-07-04 | 57.55 |
| 2024-07-03 | 57.55 |
| 2024-07-02 | 57.55 |
| 2024-06-28 | 57.55 |
| 2024-06-27 | 57.55 |
| 2024-06-26 | 64.29 |
| 2024-06-25 | 64.29 |
| 2024-06-24 | 64.29 |
| 2024-06-21 | 57.55 |
| 2024-06-20 | 60.25 |
| 2024-06-19 | 56.21 |
| 2024-06-18 | 57.55 |
| 2024-06-17 | 61.59 |
| 2024-06-14 | 61.59 |
| 2024-06-13 | 54.86 |
| 2024-06-12 | 50.82 |
| 2024-06-11 | 50.82 |
| 2024-06-07 | 56.21 |
| 2024-06-06 | 56.21 |
| 2024-06-05 | 60.25 |
| 2024-06-04 | 60.25 |
| 2024-06-03 | 60.25 |
| 2024-05-31 | 62.94 |
| 2024-05-30 | 62.94 |
| 2024-05-29 | 62.94 |
| 2024-05-28 | 62.94 |
| 2024-05-27 | 68.33 |
| 2024-05-24 | 68.33 |
| 2024-05-23 | 68.33 |
| 2024-05-22 | 68.33 |
| 2024-05-21 | 61.59 |
| 2024-05-20 | 64.29 |
| 2024-05-17 | 64.29 |
| 2024-05-16 | 64.29 |
| 2024-05-14 | 61.59 |
| 2024-05-13 | 60.25 |
| 2024-05-10 | 61.59 |
| 2024-05-09 | 61.59 |
| 2024-05-08 | 61.59 |
| 2024-05-07 | 61.59 |
| 2024-05-06 | 61.59 |
| 2024-05-03 | 54.86 |
| 2024-05-02 | 54.86 |
| 2024-04-30 | 64.29 |
| 2024-04-29 | 64.29 |
| 2024-04-26 | 64.29 |
| 2024-04-25 | 65.63 |
| 2024-04-24 | 65.63 |
| 2024-04-23 | 65.63 |
| 2024-04-22 | 65.63 |
| 2024-04-19 | 66.98 |
| 2024-04-18 | 66.98 |
| 2024-04-17 | 68.33 |
| 2024-04-16 | 68.33 |
| 2024-04-15 | 68.33 |
| 2024-04-12 | 68.33 |
| 2024-04-11 | 68.33 |
| 2024-04-10 | 61.59 |
| 2024-04-09 | 61.59 |
| 2024-04-08 | 61.59 |
| 2024-04-05 | 61.59 |
| 2024-04-03 | 68.33 |
| 2024-04-02 | 68.33 |
| 2024-03-28 | 68.33 |
| 2024-03-27 | 69.67 |
| 2024-03-26 | 69.67 |
| 2024-03-25 | 69.67 |
| 2024-03-22 | 71.02 |
| 2024-03-21 | 71.02 |
| 2024-03-20 | 71.02 |
| 2024-03-19 | 69.67 |
| 2024-03-18 | 71.02 |
| 2024-03-15 | 73.71 |
| 2024-03-14 | 72.37 |
| 2024-03-13 | 76.41 |
| 2024-03-12 | 77.75 |
| 2024-03-11 | 73.71 |
| 2024-03-08 | 73.71 |
| 2024-03-07 | 73.71 |
| 2024-03-06 | 69.67 |
| 2024-03-05 | 71.02 |
| 2024-03-04 | 75.06 |
| 2024-03-01 | 77.75 |
| 2024-02-29 | 77.75 |
| 2024-02-28 | 77.75 |
| 2024-02-27 | 84.49 |
| 2024-02-26 | 84.49 |
| 2024-02-23 | 84.49 |
| 2024-02-22 | 84.49 |
| 2024-02-21 | 84.49 |
| 2024-02-20 | 87.18 |
| 2024-02-19 | 80.45 |
| 2024-02-16 | 81.79 |
| 2024-02-15 | 81.79 |
| 2024-02-14 | 81.79 |
| 2024-02-09 | 80.45 |
| 2024-02-08 | 80.45 |
| 2024-02-07 | 80.45 |
| 2024-02-06 | 80.45 |
| 2024-02-05 | 80.45 |
| 2024-02-02 | 80.45 |
| 2024-02-01 | 80.45 |
| 2024-01-31 | 80.45 |
| 2024-01-30 | 87.18 |
| 2024-01-29 | 87.18 |
| 2024-01-26 | 87.18 |
| 2024-01-25 | 87.18 |
| 2024-01-24 | 87.18 |
| 2024-01-23 | 93.91 |
| 2024-01-22 | 93.91 |
| 2024-01-19 | 93.91 |
| 2024-01-18 | 93.91 |
| 2024-01-17 | 99.30 |
| 2024-01-16 | 99.30 |
| 2024-01-15 | 99.30 |
| 2024-01-12 | 99.30 |
| 2024-01-11 | 100.64 |
| 2024-01-10 | 99.30 |
| 2024-01-09 | 96.60 |
| 2024-01-08 | 91.22 |
| 2024-01-05 | 95.26 |
| 2024-01-04 | 95.26 |
| 2024-01-03 | 88.53 |
| 2024-01-02 | 88.53 |
| 2023-12-29 | 88.53 |
| 2023-12-28 | 88.53 |
| 2023-12-27 | 87.18 |
| 2023-12-22 | 88.53 |
| 2023-12-21 | 91.22 |
| 2023-12-20 | 91.22 |
| 2023-12-19 | 91.22 |
| 2023-12-18 | 91.22 |
| 2023-12-15 | 91.22 |
| 2023-12-14 | 91.22 |
| 2023-12-13 | 92.56 |
| 2023-12-12 | 93.91 |
| 2023-12-11 | 93.91 |
| 2023-12-08 | 80.45 |
| 2023-12-07 | 80.45 |
| 2023-12-06 | 80.45 |
| 2023-12-05 | 84.49 |
| 2023-12-04 | 88.53 |
| 2023-12-01 | 88.53 |
| 2023-11-30 | 88.53 |
| 2023-11-29 | 88.53 |
| 2023-11-28 | 88.53 |
| 2023-11-27 | 91.22 |
| 2023-11-24 | 91.22 |
| 2023-11-23 | 92.56 |
| 2023-11-22 | 93.91 |
| 2023-11-21 | 91.22 |
| 2023-11-20 | 93.91 |
| 2023-11-17 | 93.91 |
| 2023-11-16 | 88.53 |
| 2023-11-15 | 88.53 |
| 2023-11-14 | 83.14 |
| 2023-11-13 | 83.14 |
| 2023-11-10 | 83.14 |
| 2023-11-09 | 83.14 |
| 2023-11-08 | 83.14 |
| 2023-11-07 | 83.14 |
| 2023-11-06 | 83.14 |
| 2023-11-03 | 83.14 |
| 2023-11-02 | 83.14 |
| 2023-11-01 | 88.53 |
| 2023-10-31 | 92.56 |
| 2023-10-30 | 97.95 |
| 2023-10-27 | 97.95 |
| 2023-10-26 | 97.95 |
| 2023-10-25 | 97.95 |
| 2023-10-24 | 97.95 |
| 2023-10-20 | 97.95 |
| 2023-10-19 | 99.30 |
| 2023-10-18 | 99.30 |
| 2023-10-17 | 100.64 |
| 2023-10-16 | 95.26 |
| 2023-10-13 | 95.26 |
| 2023-10-12 | 103.34 |
| 2023-10-11 | 103.34 |
| 2023-10-10 | 103.34 |
| 2023-10-09 | 103.34 |
| 2023-10-06 | 101.99 |
| 2023-10-05 | 96.60 |
| 2023-10-04 | 101.99 |
| 2023-10-03 | 106.03 |
| 2023-09-29 | 108.72 |
| 2023-09-28 | 108.72 |
| 2023-09-27 | 111.42 |
| 2023-09-26 | 115.46 |
| 2023-09-25 | 115.46 |
| 2023-09-22 | 116.80 |
| 2023-09-21 | 107.38 |
| 2023-09-20 | 107.38 |
| 2023-09-19 | 112.76 |
| 2023-09-18 | 103.34 |
| 2023-09-15 | 107.38 |
| 2023-09-14 | 104.68 |
| 2023-09-13 | 116.80 |
| 2023-09-12 | 95.26 |
| 2023-09-11 | 95.26 |
| 2023-09-07 | 95.26 |
| 2023-09-06 | 93.91 |
| 2023-09-05 | 89.87 |
| 2023-09-04 | 75.06 |
| 2023-08-31 | 64.29 |
| 2023-08-30 | 58.90 |
| 2023-08-29 | 57.55 |
| 2023-08-28 | 56.21 |
| 2023-08-25 | 56.21 |
| 2023-08-24 | 56.21 |
| 2023-08-23 | 53.51 |
| 2023-08-22 | 53.51 |
| 2023-08-21 | 53.51 |
| 2023-08-18 | 54.86 |
| 2023-08-17 | 57.55 |
| 2023-08-16 | 57.55 |
| 2023-08-15 | 57.55 |
| 2023-08-14 | 58.90 |
| 2023-08-11 | 58.90 |
| 2023-08-10 | 58.90 |
| 2023-08-09 | 58.90 |
| 2023-08-08 | 58.90 |
| 2023-08-07 | 57.55 |
| 2023-08-04 | 57.55 |
| 2023-08-03 | 57.55 |
| 2023-08-02 | 57.55 |
| 2023-08-01 | 58.90 |
| 2023-07-31 | 57.55 |
| 2023-07-28 | 57.55 |
| 2023-07-27 | 48.13 |
| 2023-07-26 | 49.47 |
| 2023-07-25 | 49.47 |
| 2023-07-24 | 49.47 |
| 2023-07-21 | 49.47 |
| 2023-07-20 | 49.47 |
| 2023-07-19 | 50.82 |
| 2023-07-18 | 50.82 |
| 2023-07-14 | 53.51 |
| 2023-07-13 | 49.47 |
| 2023-07-12 | 48.13 |
| 2023-07-11 | 48.13 |
| 2023-07-10 | 46.78 |
| 2023-07-07 | 48.13 |
| 2023-07-06 | 52.17 |
| 2023-07-05 | 45.43 |
| 2023-07-04 | 45.43 |
| 2023-07-03 | 48.13 |
| 2023-06-30 | 44.09 |
| 2023-06-29 | 40.05 |
| 2023-06-28 | 38.70 |
| 2023-06-27 | 40.05 |
| 2023-06-26 | 38.70 |
| 2023-06-23 | 38.70 |
| 2023-06-21 | 34.66 |
| 2023-06-20 | 38.70 |
| 2023-06-19 | 38.70 |
| 2023-06-16 | 36.01 |
| 2023-06-15 | 36.01 |
| 2023-06-14 | 36.01 |
| 2023-06-13 | 36.01 |
| 2023-06-12 | 34.66 |
| 2023-06-09 | 34.66 |
| 2023-06-08 | 34.66 |
| 2023-06-07 | 37.35 |
| 2023-06-06 | 34.66 |
| 2023-06-05 | 34.66 |
| 2023-06-02 | 34.66 |
| 2023-06-01 | 34.66 |
| 2023-05-31 | 34.66 |
| 2023-05-30 | 37.35 |
| 2023-05-29 | 37.35 |
| 2023-05-25 | 41.39 |
| 2023-05-24 | 38.70 |
| 2023-05-23 | 38.70 |
| 2023-05-22 | 38.70 |
| 2023-05-19 | 41.39 |
| 2023-05-18 | 41.39 |
| 2023-05-17 | 42.74 |
| 2023-05-16 | 38.70 |
| 2023-05-15 | 40.05 |
| 2023-05-12 | 40.05 |
| 2023-05-11 | 40.05 |
| 2023-05-10 | 40.05 |
| 2023-05-09 | 41.39 |
| 2023-05-08 | 36.01 |
| 2023-05-05 | 41.39 |
| 2023-05-04 | 40.05 |
| 2023-05-03 | 40.05 |
| 2023-05-02 | 42.74 |
| 2023-04-28 | 45.43 |
| 2023-04-27 | 38.70 |
| 2023-04-26 | 38.70 |
| 2023-04-25 | 40.05 |
| 2023-04-24 | 41.39 |
| 2023-04-21 | 41.39 |
| 2023-04-20 | 41.39 |
| 2023-04-19 | 41.39 |
| 2023-04-18 | 41.39 |
| 2023-04-17 | 41.39 |
| 2023-04-14 | 41.39 |
| 2023-04-13 | 41.39 |
| 2023-04-12 | 41.39 |
| 2023-04-11 | 41.39 |
| 2023-04-06 | 38.70 |
| 2023-04-04 | 38.70 |
| 2023-04-03 | 38.70 |
| 2023-03-31 | 41.39 |
| 2023-03-30 | 41.39 |
| 2023-03-29 | 41.39 |
| 2023-03-28 | 41.39 |
| 2023-03-27 | 41.39 |
| 2023-03-24 | 41.39 |
| 2023-03-23 | 38.70 |
| 2023-03-22 | 45.43 |
| 2023-03-21 | 41.39 |
| 2023-03-20 | 37.35 |
| 2023-03-17 | 34.66 |
| 2023-03-16 | 34.66 |
| 2023-03-15 | 37.35 |
| 2023-03-14 | 36.01 |
| 2023-03-13 | 38.70 |
| 2023-03-10 | 37.35 |
| 2023-03-09 | 41.39 |
| 2023-03-08 | 46.78 |
| 2023-03-07 | 50.82 |
| 2023-03-06 | 54.86 |
| 2023-03-03 | 50.82 |
| 2023-03-02 | 48.13 |
| 2023-03-01 | 50.82 |
| 2023-02-28 | 53.51 |
| 2023-02-27 | 54.86 |
| 2023-02-24 | 56.21 |
| 2023-02-23 | 57.55 |
| 2023-02-22 | 64.29 |
| 2023-02-21 | 65.63 |
| 2023-02-20 | 56.21 |
| 2023-02-17 | 64.29 |
| 2023-02-16 | 66.98 |
| 2023-02-15 | 71.02 |
| 2023-02-14 | 71.02 |
| 2023-02-13 | 48.13 |
| 2023-02-10 | 48.13 |
| 2023-02-09 | 41.39 |
| 2023-02-08 | 37.35 |
| 2023-02-07 | 36.01 |
| 2023-02-06 | 37.35 |
| 2023-02-03 | 40.05 |
| 2023-02-02 | 37.35 |
| 2023-02-01 | 40.05 |
| 2023-01-31 | 40.05 |
| 2023-01-30 | 41.39 |
| 2023-01-27 | 44.09 |
| 2023-01-26 | 36.01 |
| 2023-01-20 | 37.35 |
| 2023-01-19 | 36.01 |
| 2023-01-18 | 40.05 |
| 2023-01-17 | 41.39 |
| 2023-01-16 | 41.39 |
| 2023-01-13 | 41.39 |
| 2023-01-12 | 41.39 |
| 2023-01-11 | 40.05 |
| 2023-01-10 | 40.05 |
| 2023-01-09 | 38.70 |
| 2023-01-06 | 38.70 |
| 2023-01-05 | 40.05 |
| 2023-01-04 | 40.05 |
| 2023-01-03 | 40.05 |
| 2022-12-30 | 41.39 |
| 2022-12-29 | 40.05 |
| 2022-12-28 | 40.05 |
| 2022-12-23 | 40.05 |
| 2022-12-22 | 41.39 |
| 2022-12-21 | 37.35 |
| 2022-12-20 | 38.70 |
| 2022-12-19 | 41.39 |
| 2022-12-16 | 44.09 |
| 2022-12-15 | 38.70 |
| 2022-12-14 | 54.86 |
| 2022-12-13 | 64.29 |
| 2022-12-12 | 68.33 |
| 2022-12-09 | 65.63 |
| 2022-12-08 | 37.35 |
| 2022-12-07 | 37.35 |
| 2022-12-06 | 45.43 |
| 2022-12-05 | 45.43 |
| 2022-12-02 | 45.43 |
| 2022-12-01 | 42.74 |
| 2022-11-30 | 46.78 |
| 2022-11-29 | 60.25 |
| 2022-11-28 | 68.33 |
| 2022-11-25 | 79.10 |
| 2022-11-24 | 79.10 |
| 2022-11-23 | 79.10 |
| 2022-11-22 | 79.10 |
| 2022-11-21 | 101.99 |
| 2022-11-18 | 101.99 |
| 2022-11-17 | 95.26 |
| 2022-11-16 | 95.26 |
| 2022-11-15 | 97.95 |
| 2022-11-14 | 95.26 |
| 2022-11-11 | 81.79 |
| 2022-11-10 | 72.37 |
| 2022-11-09 | 77.75 |
| 2022-11-08 | 77.75 |
| 2022-11-07 | 77.75 |
| 2022-11-04 | 75.06 |
| 2022-11-03 | 75.06 |
| 2022-11-02 | 77.75 |
| 2022-11-01 | 80.45 |
| 2022-10-31 | 75.06 |
| 2022-10-28 | 75.06 |
| 2022-10-27 | 81.79 |
| 2022-10-26 | 81.79 |
| 2022-10-25 | 83.14 |
| 2022-10-24 | 81.79 |
| 2022-10-21 | 93.91 |
| 2022-10-20 | 88.53 |
| 2022-10-19 | 89.87 |
| 2022-10-18 | 89.87 |
| 2022-10-17 | 85.83 |
| 2022-10-14 | 87.18 |
| 2022-10-13 | 96.60 |
| 2022-10-12 | 88.53 |
| 2022-10-11 | 110.07 |
| 2022-10-10 | 110.07 |
| 2022-10-07 | 110.07 |
| 2022-10-06 | 112.76 |
| 2022-10-05 | 108.72 |
| 2022-10-03 | 76.41 |
| 2022-09-30 | 78.47 |
| 2022-09-29 | 78.47 |
| 2022-09-28 | 78.47 |
| 2022-09-27 | 78.47 |
| 2022-09-26 | 78.47 |
| 2022-09-23 | 83.63 |
| 2022-09-22 | 83.63 |
| 2022-09-21 | 84.66 |
| 2022-09-20 | 76.41 |
| 2022-09-19 | 76.41 |
| 2022-09-16 | 76.41 |
| 2022-09-15 | 81.56 |
| 2022-09-14 | 79.50 |
| 2022-09-13 | 82.60 |
| 2022-09-09 | 82.60 |
| 2022-09-08 | 80.53 |
| 2022-09-07 | 80.53 |
| 2022-09-06 | 76.41 |
| 2022-09-05 | 85.69 |
| 2022-09-02 | 87.75 |
| 2022-09-01 | 87.75 |
| 2022-08-31 | 87.75 |
| 2022-08-30 | 80.53 |
| 2022-08-29 | 88.78 |
| 2022-08-26 | 88.78 |
| 2022-08-25 | 88.78 |
| 2022-08-24 | 88.78 |
| 2022-08-23 | 90.85 |
| 2022-08-22 | 86.72 |
| 2022-08-19 | 83.63 |
| 2022-08-18 | 89.82 |
| 2022-08-17 | 90.85 |
| 2022-08-16 | 93.94 |
| 2022-08-15 | 94.97 |
| 2022-08-12 | 101.16 |
| 2022-08-11 | 83.63 |
| 2022-08-10 | 83.63 |
| 2022-08-09 | 87.75 |
| 2022-08-08 | 87.75 |
| 2022-08-05 | 87.75 |
| 2022-08-04 | 85.69 |
| 2022-08-03 | 80.53 |
| 2022-08-02 | 82.60 |
| 2022-08-01 | 93.94 |
| 2022-07-29 | 94.97 |
| 2022-07-28 | 94.97 |
| 2022-07-27 | 91.88 |
| 2022-07-26 | 92.91 |
| 2022-07-25 | 82.60 |
| 2022-07-22 | 86.72 |
| 2022-07-21 | 64.03 |
| 2022-07-20 | 64.03 |
| 2022-07-19 | 64.03 |
| 2022-07-18 | 61.96 |
| 2022-07-15 | 51.65 |
| 2022-07-14 | 60.93 |
| 2022-07-13 | 68.15 |
| 2022-07-12 | 74.34 |
| 2022-07-11 | 79.50 |
| 2022-07-08 | 84.66 |
| 2022-07-07 | 81.56 |
| 2022-07-06 | 85.69 |
| 2022-07-05 | 85.69 |
| 2022-07-04 | 89.82 |
| 2022-06-30 | 106.32 |
| 2022-06-29 | 112.51 |
| 2022-06-28 | 132.11 |
| 2022-06-27 | 130.05 |
| 2022-06-24 | 110.45 |
| 2022-06-23 | 155.84 |
| 2022-06-22 | 49.58 |
| 2022-06-21 | 36.17 |
| 2022-06-20 | 34.11 |
| 2022-06-17 | 36.17 |
| 2022-06-16 | 35.14 |
| 2022-06-15 | 35.14 |
| 2022-06-14 | 35.14 |
| 2022-06-13 | 35.14 |
| 2022-06-10 | 34.11 |
| 2022-06-09 | 34.11 |
| 2022-06-08 | 38.24 |
| 2022-06-07 | 39.27 |
| 2022-06-06 | 27.92 |
| 2022-06-02 | 27.92 |
| 2022-06-01 | 33.08 |
| 2022-05-31 | 31.01 |
| 2022-05-30 | 28.95 |
| 2022-05-27 | 23.79 |
| 2022-05-26 | 23.79 |
| 2022-05-25 | 26.89 |
| 2022-05-24 | 28.95 |
| 2022-05-23 | 26.89 |
| 2022-05-20 | 26.89 |
| 2022-05-19 | 26.89 |
| 2022-05-18 | 26.89 |
| 2022-05-17 | 24.83 |
| 2022-05-16 | 23.79 |
| 2022-05-13 | 24.83 |
| 2022-05-12 | 24.83 |
| 2022-05-11 | 25.86 |
| 2022-05-10 | 25.86 |
| 2022-05-06 | 25.86 |
| 2022-05-05 | 25.86 |
| 2022-05-04 | 24.83 |
| 2022-05-03 | 24.83 |
| 2022-04-29 | 24.83 |
| 2022-04-28 | 24.83 |
| 2022-04-27 | 24.83 |
| 2022-04-26 | 24.83 |
| 2022-04-25 | 24.83 |
| 2022-04-22 | 28.95 |
| 2022-04-21 | 34.11 |
| 2022-04-20 | 34.11 |
| 2022-04-19 | 35.14 |
| 2022-04-14 | 35.14 |
| 2022-04-13 | 36.17 |
| 2022-04-12 | 36.17 |
| 2022-04-11 | 36.17 |
| 2022-04-08 | 36.17 |
| 2022-04-07 | 38.24 |
| 2022-04-06 | 33.08 |
| 2022-04-04 | 36.17 |
| 2022-04-01 | 36.17 |
| 2022-03-31 | 35.14 |
| 2022-03-30 | 34.11 |
| 2022-03-29 | 34.11 |
| 2022-03-28 | 27.92 |
| 2022-03-25 | 29.98 |
| 2022-03-24 | 29.98 |
| 2022-03-23 | 29.98 |
| 2022-03-22 | 29.98 |
| 2022-03-21 | 29.98 |
| 2022-03-18 | 29.98 |
| 2022-03-17 | 29.98 |
| 2022-03-16 | 32.05 |
| 2022-03-15 | 23.79 |
| 2022-03-14 | 29.98 |
| 2022-03-11 | 29.98 |
| 2022-03-10 | 35.14 |
| 2022-03-09 | 35.14 |
| 2022-03-08 | 23.79 |
| 2022-03-07 | 42.36 |
| 2022-03-04 | 44.43 |
| 2022-03-03 | 55.77 |
| 2022-03-02 | 56.81 |
| 2022-03-01 | 57.84 |
| 2022-02-28 | 57.84 |
| 2022-02-25 | 59.90 |
| 2022-02-24 | 60.93 |
| 2022-02-23 | 62.99 |
| 2022-02-22 | 70.22 |
| 2022-02-21 | 70.22 |
| 2022-02-18 | 70.22 |
| 2022-02-17 | 70.22 |
| 2022-02-16 | 70.22 |
| 2022-02-15 | 70.22 |
| 2022-02-14 | 70.22 |
| 2022-02-11 | 69.18 |
| 2022-02-10 | 69.18 |
| 2022-02-09 | 69.18 |
| 2022-02-08 | 69.18 |
| 2022-02-07 | 70.22 |
| 2022-02-04 | 70.22 |
| 2022-01-31 | 70.22 |
| 2022-01-28 | 69.18 |
| 2022-01-27 | 70.22 |
| 2022-01-26 | 75.37 |
| 2022-01-25 | 75.37 |
| 2022-01-24 | 75.37 |
| 2022-01-21 | 83.63 |
| 2022-01-20 | 83.63 |
| 2022-01-19 | 83.63 |
| 2022-01-18 | 81.56 |
| 2022-01-17 | 86.72 |
| 2022-01-14 | 79.50 |
| 2022-01-13 | 72.28 |
| 2022-01-12 | 68.15 |
| 2022-01-11 | 67.12 |
| 2022-01-10 | 60.93 |
| 2022-01-07 | 56.81 |
| 2022-01-06 | 53.71 |
| 2022-01-05 | 54.74 |
| 2022-01-04 | 53.71 |
| 2022-01-03 | 52.68 |
| 2021-12-31 | 52.68 |
| 2021-12-30 | 50.62 |
| 2021-12-29 | 49.58 |
| 2021-12-28 | 47.52 |
| 2021-12-24 | 47.52 |
| 2021-12-23 | 48.55 |
| 2021-12-22 | 47.52 |
| 2021-12-21 | 44.43 |
| 2021-12-20 | 41.33 |
| 2021-12-17 | 40.30 |
| 2021-12-16 | 44.43 |
| 2021-12-15 | 37.20 |
| 2021-12-14 | 40.30 |
| 2021-12-13 | 40.30 |
| 2021-12-10 | 43.39 |
| 2021-12-09 | 43.39 |
| 2021-12-08 | 43.39 |
| 2021-12-07 | 40.30 |
| 2021-12-06 | 40.30 |
| 2021-12-03 | 44.43 |
| 2021-12-02 | 37.20 |
| 2021-12-01 | 29.98 |
| 2021-11-30 | 27.92 |
| 2021-11-29 | 27.92 |
| 2021-11-26 | 27.92 |
| 2021-11-25 | 27.92 |
| 2021-11-24 | 27.92 |
| 2021-11-23 | 27.92 |
| 2021-11-22 | 27.92 |
| 2021-11-19 | 27.92 |
| 2021-11-18 | 27.92 |
| 2021-11-17 | 27.92 |
| 2021-11-16 | 27.92 |
| 2021-11-15 | 31.01 |
| 2021-11-12 | 32.05 |
| 2021-11-11 | 32.05 |
| 2021-11-10 | 33.08 |
| 2021-11-09 | 29.98 |
| 2021-11-08 | 29.98 |
| 2021-11-05 | 32.05 |
| 2021-11-04 | 33.08 |
| 2021-11-03 | 33.08 |
| 2021-11-02 | 34.11 |
| 2021-11-01 | 32.05 |
| 2021-10-29 | 34.11 |
| 2021-10-28 | 39.27 |
| 2021-10-27 | 27.92 |
| 2021-10-26 | 26.89 |
| 2021-10-25 | 25.86 |
| 2021-10-22 | 25.86 |
| 2021-10-21 | 25.86 |
| 2021-10-20 | 21.73 |
| 2021-10-19 | 24.83 |
| 2021-10-18 | 21.73 |
| 2021-10-15 | 21.73 |
| 2021-10-12 | 24.83 |
| 2021-10-11 | 24.83 |
| 2021-10-08 | 24.83 |
| 2021-10-07 | 24.83 |
| 2021-10-06 | 24.83 |
| 2021-10-05 | 23.79 |
| 2021-10-04 | 23.79 |
| 2021-09-30 | 23.79 |
| 2021-09-29 | 19.67 |
| 2021-09-28 | 19.67 |
| 2021-09-27 | 19.67 |
| 2021-09-24 | 18.64 |
| 2021-09-23 | 27.92 |
| 2021-09-21 | 23.79 |
| 2021-09-20 | 21.73 |
| 2021-09-17 | 36.17 |
| 2021-09-16 | 36.17 |
| 2021-09-15 | 37.20 |
| 2021-09-14 | 37.20 |
| 2021-09-13 | 38.24 |
| 2021-09-10 | 35.14 |
| 2021-09-09 | 38.24 |
| 2021-09-08 | 39.27 |
| 2021-09-07 | 40.30 |
| 2021-09-06 | 40.30 |
| 2021-09-03 | 46.49 |
| 2021-09-02 | 46.49 |
| 2021-09-01 | 47.52 |
| 2021-08-31 | 47.52 |
| 2021-08-30 | 45.46 |
| 2021-08-27 | 47.52 |
| 2021-08-26 | 48.55 |
| 2021-08-25 | 50.62 |
| 2021-08-24 | 51.65 |
| 2021-08-23 | 42.36 |
| 2021-08-20 | 42.36 |
| 2021-08-19 | 43.32 |
| 2021-08-18 | 43.32 |
| 2021-08-17 | 43.32 |
| 2021-08-16 | 35.63 |
| 2021-08-13 | 46.21 |
| 2021-08-12 | 46.21 |
| 2021-08-11 | 46.21 |
| 2021-08-10 | 46.21 |
| 2021-08-09 | 46.21 |
| 2021-08-06 | 46.21 |
| 2021-08-05 | 48.13 |
| 2021-08-04 | 48.13 |
| 2021-08-03 | 48.13 |
| 2021-08-02 | 48.13 |
| 2021-07-30 | 49.10 |
| 2021-07-29 | 47.17 |
| 2021-07-28 | 47.17 |
| 2021-07-27 | 42.36 |
| 2021-07-26 | 45.25 |
| 2021-07-23 | 51.02 |
| 2021-07-22 | 47.17 |
| 2021-07-21 | 47.17 |
| 2021-07-20 | 47.17 |
| 2021-07-19 | 44.29 |
| 2021-07-16 | 48.13 |
| 2021-07-15 | 45.25 |
| 2021-07-14 | 42.36 |
| 2021-07-13 | 42.36 |
| 2021-07-12 | 42.36 |
| 2021-07-09 | 39.48 |
| 2021-07-08 | 49.10 |
| 2021-07-07 | 49.10 |
| 2021-07-06 | 49.10 |
| 2021-07-05 | 49.10 |
| 2021-07-02 | 49.10 |
| 2021-06-30 | 50.06 |
| 2021-06-29 | 50.06 |
| 2021-06-28 | 46.21 |
| 2021-06-25 | 51.02 |
| 2021-06-24 | 47.17 |
| 2021-06-23 | 50.06 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 50.06 |
| 2021-06-18 | 51.98 |
| 2021-06-17 | 51.98 |
| 2021-06-16 | 51.02 |
| 2021-06-15 | 51.02 |
| 2021-06-11 | 46.21 |
| 2021-06-10 | 46.21 |
| 2021-06-09 | 46.21 |
| 2021-06-08 | 47.17 |
| 2021-06-07 | 47.17 |
| 2021-06-04 | 47.17 |
| 2021-06-03 | 46.21 |
| 2021-06-02 | 48.13 |
| 2021-06-01 | 48.13 |
| 2021-05-31 | 45.25 |
| 2021-05-28 | 44.29 |
| 2021-05-27 | 44.29 |
| 2021-05-26 | 43.32 |
| 2021-05-25 | 39.48 |
| 2021-05-24 | 40.44 |
| 2021-05-21 | 40.44 |
| 2021-05-20 | 46.21 |
| 2021-05-18 | 49.10 |
| 2021-05-17 | 49.10 |
| 2021-05-14 | 49.10 |
| 2021-05-13 | 50.06 |
| 2021-05-12 | 50.06 |
| 2021-05-11 | 50.06 |
| 2021-05-10 | 51.02 |
| 2021-05-07 | 51.02 |
| 2021-05-06 | 51.02 |
| 2021-05-05 | 51.02 |
| 2021-05-04 | 51.02 |
| 2021-05-03 | 51.98 |
| 2021-04-30 | 51.02 |
| 2021-04-29 | 51.98 |
| 2021-04-28 | 50.06 |
| 2021-04-27 | 50.06 |
| 2021-04-26 | 50.06 |
| 2021-04-23 | 52.94 |
| 2021-04-22 | 52.94 |
| 2021-04-21 | 51.98 |
| 2021-04-20 | 51.98 |
| 2021-04-19 | 52.94 |
| 2021-04-16 | 53.91 |
| 2021-04-15 | 53.91 |
| 2021-04-14 | 53.91 |
| 2021-04-13 | 50.06 |
| 2021-04-12 | 51.02 |
| 2021-04-09 | 51.02 |
| 2021-04-08 | 49.10 |
| 2021-04-07 | 47.17 |
| 2021-04-01 | 44.29 |
| 2021-03-31 | 42.36 |
| 2021-03-30 | 41.40 |
| 2021-03-29 | 39.48 |
| 2021-03-26 | 32.74 |
| 2021-03-25 | 31.78 |
| 2021-03-24 | 31.78 |
| 2021-03-23 | 31.78 |
| 2021-03-22 | 31.78 |
| 2021-03-19 | 31.78 |
| 2021-03-18 | 31.78 |
| 2021-03-17 | 32.74 |
| 2021-03-16 | 32.74 |
| 2021-03-15 | 30.82 |
| 2021-03-12 | 32.74 |
| 2021-03-11 | 33.71 |
| 2021-03-10 | 33.71 |
| 2021-03-09 | 34.67 |
| 2021-03-08 | 34.67 |
| 2021-03-05 | 32.74 |
| 2021-03-04 | 33.71 |
| 2021-03-03 | 41.40 |
| 2021-03-02 | 42.36 |
| 2021-03-01 | 37.55 |
| 2021-02-26 | 37.55 |
| 2021-02-25 | 34.67 |
| 2021-02-24 | 30.82 |
| 2021-02-23 | 34.67 |
| 2021-02-22 | 34.67 |
| 2021-02-19 | 34.67 |
| 2021-02-18 | 33.71 |
| 2021-02-17 | 33.71 |
| 2021-02-16 | 32.74 |
| 2021-02-11 | 28.90 |
| 2021-02-10 | 28.90 |
| 2021-02-09 | 33.71 |
| 2021-02-08 | 36.59 |
| 2021-02-05 | 37.55 |
| 2021-02-04 | 30.82 |
| 2021-02-03 | 29.86 |
| 2021-02-02 | 36.59 |
| 2021-02-01 | 39.48 |
| 2021-01-29 | 33.71 |
| 2021-01-28 | 36.59 |
| 2021-01-27 | 41.40 |
| 2021-01-26 | 39.48 |
| 2021-01-25 | 45.25 |
| 2021-01-22 | 49.10 |
| 2021-01-21 | 48.13 |
| 2021-01-20 | 46.21 |
| 2021-01-19 | 47.17 |
| 2021-01-18 | 45.25 |
| 2021-01-15 | 37.55 |
| 2021-01-14 | 41.40 |
| 2021-01-13 | 43.32 |
| 2021-01-12 | 42.36 |
| 2021-01-11 | 39.48 |
| 2021-01-08 | 49.10 |
| 2021-01-07 | 51.98 |
| 2021-01-06 | 45.25 |
| 2021-01-05 | 56.79 |
| 2021-01-04 | 58.71 |
| 2020-12-31 | 56.79 |
| 2020-12-30 | 56.79 |
| 2020-12-29 | 55.83 |
| 2020-12-28 | 51.98 |
| 2020-12-24 | 46.21 |
| 2020-12-23 | 46.21 |
| 2020-12-22 | 45.25 |
| 2020-12-21 | 48.13 |
| 2020-12-18 | 44.29 |
| 2020-12-17 | 48.13 |
| 2020-12-16 | 45.25 |
| 2020-12-15 | 41.40 |
| 2020-12-14 | 37.55 |
| 2020-12-11 | 35.63 |
| 2020-12-10 | 34.67 |
| 2020-12-09 | 32.74 |
| 2020-12-08 | 30.82 |
| 2020-12-07 | 28.90 |
| 2020-12-04 | 30.82 |
| 2020-12-03 | 28.90 |
| 2020-12-02 | 25.05 |
| 2020-12-01 | 27.93 |
| 2020-11-30 | 26.01 |
| 2020-11-27 | 26.01 |
| 2020-11-26 | 25.05 |
| 2020-11-25 | 24.09 |
| 2020-11-24 | 24.09 |
| 2020-11-23 | 25.05 |
| 2020-11-20 | 24.09 |
| 2020-11-19 | 23.12 |
| 2020-11-18 | 20.24 |
| 2020-11-17 | 20.24 |
| 2020-11-16 | 16.39 |
| 2020-11-13 | 16.39 |
| 2020-11-12 | 16.39 |
| 2020-11-11 | 15.43 |
| 2020-11-10 | 14.47 |
| 2020-11-09 | 14.47 |
| 2020-11-06 | 13.51 |
| 2020-11-05 | 10.62 |
| 2020-11-04 | 10.62 |
| 2020-11-03 | 10.62 |
| 2020-11-02 | 11.58 |
| 2020-10-30 | 9.66 |
| 2020-10-29 | 9.66 |
| 2020-10-28 | 11.58 |
| 2020-10-27 | 10.62 |
| 2020-10-23 | 9.66 |
| 2020-10-22 | 9.66 |
| 2020-10-21 | 9.66 |
| 2020-10-20 | 10.62 |
| 2020-10-19 | 10.62 |
| 2020-10-16 | 4.85 |
| 2020-10-15 | 5.81 |
| 2020-10-14 | 5.81 |
| 2020-10-12 | 3.89 |
| 2020-10-09 | 10.62 |
| 2020-10-08 | 11.58 |
| 2020-10-07 | 16.39 |
| 2020-10-06 | 16.39 |
| 2020-10-05 | 23.12 |
| 2020-09-30 | 25.05 |
| 2020-09-29 | 25.05 |
| 2020-09-28 | 26.01 |
| 2020-09-25 | 26.01 |
| 2020-09-24 | 27.93 |
| 2020-09-23 | 27.93 |
| 2020-09-22 | 27.93 |
| 2020-09-21 | 26.97 |
| 2020-09-18 | 28.90 |
| 2020-09-17 | 27.93 |
| 2020-09-16 | 29.86 |
| 2020-09-15 | 24.09 |
| 2020-09-14 | 15.43 |
| 2020-09-11 | 8.70 |
| 2020-09-10 | 16.39 |
| 2020-09-09 | 16.39 |
| 2020-09-08 | 12.54 |
| 2020-09-07 | 12.54 |
| 2020-09-04 | 12.54 |
| 2020-09-03 | 12.54 |
| 2020-09-02 | 12.54 |
| 2020-09-01 | 12.54 |
| 2020-08-31 | 12.54 |
| 2020-08-28 | 24.09 |
| 2020-08-27 | 11.58 |
| 2020-08-26 | 19.28 |
| 2020-08-25 | 10.62 |
| 2020-08-24 | 10.62 |
| 2020-08-21 | 0.88 |
| 2020-08-20 | 3.54 |
| 2020-08-19 | 3.54 |
| 2020-08-18 | 3.54 |
| 2020-08-17 | 3.54 |
| 2020-08-14 | 3.54 |
| 2020-08-13 | 3.54 |
| 2020-08-12 | 3.54 |
| 2020-08-11 | 3.54 |
| 2020-08-10 | 3.54 |
| 2020-08-07 | 7.08 |
| 2020-08-06 | 5.31 |
| 2020-08-05 | 4.42 |
| 2020-08-04 | 13.27 |
| 2020-08-03 | 13.27 |
| 2020-07-31 | 13.27 |
| 2020-07-30 | 13.27 |
| 2020-07-29 | 21.24 |
| 2020-07-28 | 21.24 |
| 2020-07-27 | 23.01 |
| 2020-07-24 | 23.01 |
| 2020-07-23 | 22.12 |
| 2020-07-22 | 19.47 |
| 2020-07-21 | 19.47 |
| 2020-07-20 | 19.47 |
| 2020-07-17 | 17.70 |
| 2020-07-16 | 19.47 |
| 2020-07-15 | 18.58 |
| 2020-07-14 | 17.70 |
| 2020-07-13 | 16.81 |
| 2020-07-10 | 15.93 |
| 2020-07-09 | 15.04 |
| 2020-07-08 | 15.04 |
| 2020-07-07 | 13.27 |
| 2020-07-06 | 10.62 |
| 2020-07-03 | 15.04 |
| 2020-07-02 | 14.16 |
| 2020-06-30 | 14.16 |
| 2020-06-29 | 10.62 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 4.42 |
| 2020-06-18 | 4.42 |
| 2020-06-17 | 10.62 |
| 2020-06-16 | 6.19 |
| 2020-06-15 | 14.16 |
| 2020-06-12 | 14.16 |
| 2020-06-11 | 14.16 |
| 2020-06-10 | 15.04 |
| 2020-06-09 | 13.27 |
| 2020-06-08 | 14.16 |
| 2020-06-05 | 14.16 |
| 2020-06-04 | 10.62 |
| 2020-06-03 | 10.62 |
| 2020-06-02 | 10.62 |
| 2020-06-01 | 10.62 |
| 2020-05-29 | 10.62 |
| 2020-05-28 | 10.62 |
| 2020-05-27 | 10.62 |
| 2020-05-26 | 13.27 |
| 2020-05-25 | 13.27 |
| 2020-05-22 | 14.16 |
| 2020-05-21 | 11.50 |
| 2020-05-20 | 11.50 |
| 2020-05-19 | 11.50 |
| 2020-05-18 | 11.50 |
| 2020-05-15 | 11.50 |
| 2020-05-14 | 11.50 |
| 2020-05-13 | 11.50 |
| 2020-05-12 | 10.62 |
| 2020-05-11 | 14.16 |
| 2020-05-08 | 7.08 |
| 2020-05-07 | 8.85 |
| 2020-05-06 | 11.50 |
| 2020-05-05 | 15.04 |
| 2020-05-04 | 15.04 |
| 2020-04-29 | 18.58 |
| 2020-04-28 | 20.35 |
| 2020-04-27 | 18.58 |
| 2020-04-24 | 17.70 |
| 2020-04-23 | 19.47 |
| 2020-04-22 | 19.47 |
| 2020-04-21 | 19.47 |
| 2020-04-20 | 18.58 |
| 2020-04-17 | 15.04 |
| 2020-04-16 | 15.04 |
| 2020-04-15 | 15.93 |
| 2020-04-14 | 15.93 |
| 2020-04-09 | 10.62 |
| 2020-04-08 | 10.62 |
| 2020-04-07 | 10.62 |
| 2020-04-06 | 6.19 |
| 2020-04-03 | 6.19 |
| 2020-04-02 | 5.31 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy