Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 2025-09-08 | 175.99 |
| 2025-09-05 | 171.88 |
| 2025-09-04 | 167.76 |
| 2025-09-03 | 167.76 |
| 2025-09-02 | 171.88 |
| 2025-09-01 | 167.76 |
| 2025-08-29 | 171.88 |
| 2025-08-28 | 171.88 |
| 2025-08-27 | 180.11 |
| 2025-08-26 | 180.11 |
| 2025-08-25 | 171.88 |
| 2025-08-22 | 167.76 |
| 2025-08-21 | 171.88 |
| 2025-08-20 | 171.88 |
| 2025-08-19 | 171.88 |
| 2025-08-18 | 171.88 |
| 2025-08-15 | 175.99 |
| 2025-08-14 | 167.76 |
| 2025-08-13 | 167.76 |
| 2025-08-12 | 163.64 |
| 2025-08-11 | 163.64 |
| 2025-08-08 | 167.76 |
| 2025-08-07 | 167.76 |
| 2025-08-06 | 163.64 |
| 2025-08-05 | 180.11 |
| 2025-08-04 | 151.28 |
| 2025-08-01 | 147.16 |
| 2025-07-31 | 147.16 |
| 2025-07-30 | 151.28 |
| 2025-07-29 | 151.28 |
| 2025-07-28 | 151.28 |
| 2025-07-25 | 151.28 |
| 2025-07-24 | 151.28 |
| 2025-07-23 | 151.28 |
| 2025-07-22 | 147.16 |
| 2025-07-21 | 138.92 |
| 2025-07-18 | 143.04 |
| 2025-07-17 | 143.04 |
| 2025-07-16 | 143.04 |
| 2025-07-15 | 143.04 |
| 2025-07-14 | 134.80 |
| 2025-07-11 | 138.92 |
| 2025-07-10 | 138.92 |
| 2025-07-09 | 147.16 |
| 2025-07-08 | 143.04 |
| 2025-07-07 | 143.04 |
| 2025-07-04 | 143.04 |
| 2025-07-03 | 147.16 |
| 2025-07-02 | 143.04 |
| 2025-06-30 | 93.61 |
| 2025-06-27 | 85.37 |
| 2025-06-26 | 85.37 |
| 2025-06-25 | 89.49 |
| 2025-06-24 | 85.37 |
| 2025-06-23 | 85.37 |
| 2025-06-20 | 85.37 |
| 2025-06-19 | 85.37 |
| 2025-06-18 | 85.37 |
| 2025-06-17 | 85.37 |
| 2025-06-16 | 85.37 |
| 2025-06-13 | 85.37 |
| 2025-06-12 | 85.37 |
| 2025-06-11 | 85.37 |
| 2025-06-10 | 83.31 |
| 2025-06-09 | 87.43 |
| 2025-06-06 | 81.25 |
| 2025-06-05 | 79.19 |
| 2025-06-04 | 79.19 |
| 2025-06-03 | 79.19 |
| 2025-06-02 | 75.07 |
| 2025-05-30 | 75.07 |
| 2025-05-29 | 75.07 |
| 2025-05-28 | 73.01 |
| 2025-05-27 | 70.95 |
| 2025-05-26 | 68.89 |
| 2025-05-23 | 68.89 |
| 2025-05-22 | 68.89 |
| 2025-05-21 | 68.89 |
| 2025-05-20 | 68.89 |
| 2025-05-19 | 68.89 |
| 2025-05-16 | 70.95 |
| 2025-05-15 | 70.95 |
| 2025-05-14 | 70.95 |
| 2025-05-13 | 73.01 |
| 2025-05-12 | 73.01 |
| 2025-05-09 | 70.95 |
| 2025-05-08 | 70.95 |
| 2025-05-07 | 73.01 |
| 2025-05-06 | 70.95 |
| 2025-05-02 | 68.89 |
| 2025-04-30 | 64.77 |
| 2025-04-29 | 64.77 |
| 2025-04-28 | 58.59 |
| 2025-04-25 | 58.59 |
| 2025-04-24 | 58.59 |
| 2025-04-23 | 58.59 |
| 2025-04-22 | 54.47 |
| 2025-04-17 | 64.77 |
| 2025-04-16 | 64.77 |
| 2025-04-15 | 64.77 |
| 2025-04-14 | 68.89 |
| 2025-04-11 | 58.59 |
| 2025-04-10 | 58.59 |
| 2025-04-09 | 52.41 |
| 2025-04-08 | 58.59 |
| 2025-04-07 | 64.77 |
| 2025-04-03 | 75.07 |
| 2025-04-02 | 70.95 |
| 2025-04-01 | 73.01 |
| 2025-03-31 | 73.01 |
| 2025-03-28 | 85.37 |
| 2025-03-27 | 85.37 |
| 2025-03-26 | 85.37 |
| 2025-03-25 | 75.07 |
| 2025-03-24 | 70.95 |
| 2025-03-21 | 68.89 |
| 2025-03-20 | 68.89 |
| 2025-03-19 | 77.13 |
| 2025-03-18 | 75.07 |
| 2025-03-17 | 75.07 |
| 2025-03-14 | 75.07 |
| 2025-03-13 | 66.83 |
| 2025-03-12 | 73.01 |
| 2025-03-11 | 73.01 |
| 2025-03-10 | 66.83 |
| 2025-03-07 | 66.83 |
| 2025-03-06 | 66.83 |
| 2025-03-05 | 68.89 |
| 2025-03-04 | 68.89 |
| 2025-03-03 | 66.83 |
| 2025-02-28 | 66.83 |
| 2025-02-27 | 66.83 |
| 2025-02-26 | 68.89 |
| 2025-02-25 | 68.89 |
| 2025-02-24 | 68.89 |
| 2025-02-21 | 68.89 |
| 2025-02-20 | 68.89 |
| 2025-02-19 | 68.89 |
| 2025-02-18 | 68.89 |
| 2025-02-17 | 68.89 |
| 2025-02-14 | 68.89 |
| 2025-02-13 | 68.89 |
| 2025-02-12 | 68.89 |
| 2025-02-11 | 68.89 |
| 2025-02-10 | 64.77 |
| 2025-02-07 | 64.77 |
| 2025-02-06 | 64.77 |
| 2025-02-05 | 64.77 |
| 2025-02-04 | 70.95 |
| 2025-02-03 | 70.95 |
| 2025-01-28 | 64.77 |
| 2025-01-27 | 64.77 |
| 2025-01-24 | 64.77 |
| 2025-01-23 | 68.89 |
| 2025-01-22 | 68.89 |
| 2025-01-21 | 68.89 |
| 2025-01-20 | 64.77 |
| 2025-01-17 | 66.83 |
| 2025-01-16 | 73.01 |
| 2025-01-15 | 75.07 |
| 2025-01-14 | 70.95 |
| 2025-01-13 | 64.77 |
| 2025-01-10 | 68.89 |
| 2025-01-09 | 68.89 |
| 2025-01-08 | 68.89 |
| 2025-01-07 | 68.89 |
| 2025-01-06 | 68.89 |
| 2025-01-03 | 68.89 |
| 2025-01-02 | 75.07 |
| 2024-12-31 | 75.07 |
| 2024-12-30 | 66.83 |
| 2024-12-27 | 77.13 |
| 2024-12-24 | 75.07 |
| 2024-12-23 | 75.07 |
| 2024-12-20 | 75.07 |
| 2024-12-19 | 75.07 |
| 2024-12-18 | 75.07 |
| 2024-12-17 | 75.07 |
| 2024-12-16 | 75.07 |
| 2024-12-13 | 75.07 |
| 2024-12-12 | 75.07 |
| 2024-12-11 | 73.01 |
| 2024-12-10 | 77.13 |
| 2024-12-09 | 75.07 |
| 2024-12-06 | 73.01 |
| 2024-12-05 | 75.07 |
| 2024-12-04 | 73.01 |
| 2024-12-03 | 68.89 |
| 2024-12-02 | 68.89 |
| 2024-11-29 | 77.13 |
| 2024-11-28 | 122.44 |
| 2024-11-27 | 122.44 |
| 2024-11-26 | 122.44 |
| 2024-11-25 | 122.44 |
| 2024-11-22 | 126.56 |
| 2024-11-21 | 126.56 |
| 2024-11-20 | 126.56 |
| 2024-11-19 | 126.56 |
| 2024-11-18 | 130.68 |
| 2024-11-15 | 130.68 |
| 2024-11-14 | 130.68 |
| 2024-11-13 | 130.68 |
| 2024-11-12 | 130.68 |
| 2024-11-11 | 126.56 |
| 2024-11-08 | 126.56 |
| 2024-11-07 | 126.56 |
| 2024-11-06 | 126.56 |
| 2024-11-05 | 126.56 |
| 2024-11-04 | 126.56 |
| 2024-11-01 | 126.56 |
| 2024-10-31 | 126.56 |
| 2024-10-30 | 126.56 |
| 2024-10-29 | 126.56 |
| 2024-10-28 | 130.68 |
| 2024-10-25 | 130.68 |
| 2024-10-24 | 143.04 |
| 2024-10-23 | 143.04 |
| 2024-10-22 | 147.16 |
| 2024-10-21 | 147.16 |
| 2024-10-18 | 147.16 |
| 2024-10-17 | 114.20 |
| 2024-10-16 | 114.20 |
| 2024-10-15 | 122.44 |
| 2024-10-14 | 122.44 |
| 2024-10-10 | 122.44 |
| 2024-10-09 | 122.44 |
| 2024-10-08 | 134.80 |
| 2024-10-07 | 147.16 |
| 2024-10-04 | 138.92 |
| 2024-10-03 | 126.56 |
| 2024-10-02 | 130.68 |
| 2024-09-30 | 115.56 |
| 2024-09-27 | 119.34 |
| 2024-09-26 | 119.34 |
| 2024-09-25 | 115.56 |
| 2024-09-24 | 100.43 |
| 2024-09-23 | 89.08 |
| 2024-09-20 | 87.19 |
| 2024-09-19 | 87.19 |
| 2024-09-17 | 87.19 |
| 2024-09-16 | 87.19 |
| 2024-09-13 | 87.19 |
| 2024-09-12 | 87.19 |
| 2024-09-11 | 85.30 |
| 2024-09-10 | 83.41 |
| 2024-09-09 | 83.41 |
| 2024-09-05 | 83.41 |
| 2024-09-04 | 83.41 |
| 2024-09-03 | 87.19 |
| 2024-09-02 | 87.19 |
| 2024-08-30 | 87.19 |
| 2024-08-29 | 85.30 |
| 2024-08-28 | 85.30 |
| 2024-08-27 | 87.19 |
| 2024-08-26 | 85.30 |
| 2024-08-23 | 87.19 |
| 2024-08-22 | 87.19 |
| 2024-08-21 | 89.08 |
| 2024-08-20 | 89.08 |
| 2024-08-19 | 89.08 |
| 2024-08-16 | 89.08 |
| 2024-08-15 | 85.30 |
| 2024-08-14 | 87.19 |
| 2024-08-13 | 83.41 |
| 2024-08-12 | 89.08 |
| 2024-08-09 | 89.08 |
| 2024-08-08 | 89.08 |
| 2024-08-07 | 89.08 |
| 2024-08-06 | 89.08 |
| 2024-08-05 | 85.30 |
| 2024-08-02 | 92.87 |
| 2024-08-01 | 92.87 |
| 2024-07-31 | 96.65 |
| 2024-07-30 | 92.87 |
| 2024-07-29 | 92.87 |
| 2024-07-26 | 92.87 |
| 2024-07-25 | 100.43 |
| 2024-07-24 | 100.43 |
| 2024-07-23 | 96.65 |
| 2024-07-22 | 96.65 |
| 2024-07-19 | 96.65 |
| 2024-07-18 | 96.65 |
| 2024-07-17 | 96.65 |
| 2024-07-16 | 104.21 |
| 2024-07-15 | 104.21 |
| 2024-07-12 | 96.65 |
| 2024-07-11 | 92.87 |
| 2024-07-10 | 96.65 |
| 2024-07-09 | 96.65 |
| 2024-07-08 | 96.65 |
| 2024-07-05 | 92.87 |
| 2024-07-04 | 92.87 |
| 2024-07-03 | 89.08 |
| 2024-07-02 | 92.87 |
| 2024-06-28 | 81.52 |
| 2024-06-27 | 70.18 |
| 2024-06-26 | 66.39 |
| 2024-06-25 | 66.39 |
| 2024-06-24 | 64.50 |
| 2024-06-21 | 66.39 |
| 2024-06-20 | 58.83 |
| 2024-06-19 | 58.83 |
| 2024-06-18 | 58.83 |
| 2024-06-17 | 58.83 |
| 2024-06-14 | 58.83 |
| 2024-06-13 | 56.94 |
| 2024-06-12 | 51.27 |
| 2024-06-11 | 51.27 |
| 2024-06-07 | 51.27 |
| 2024-06-06 | 55.05 |
| 2024-06-05 | 55.05 |
| 2024-06-04 | 55.05 |
| 2024-06-03 | 53.16 |
| 2024-05-31 | 53.16 |
| 2024-05-30 | 56.94 |
| 2024-05-29 | 56.94 |
| 2024-05-28 | 55.05 |
| 2024-05-27 | 55.05 |
| 2024-05-24 | 56.94 |
| 2024-05-23 | 55.05 |
| 2024-05-22 | 58.83 |
| 2024-05-21 | 62.61 |
| 2024-05-20 | 64.50 |
| 2024-05-17 | 64.50 |
| 2024-05-16 | 62.61 |
| 2024-05-14 | 62.61 |
| 2024-05-13 | 64.50 |
| 2024-05-10 | 64.50 |
| 2024-05-09 | 64.50 |
| 2024-05-08 | 64.50 |
| 2024-05-07 | 64.50 |
| 2024-05-06 | 58.83 |
| 2024-05-03 | 60.72 |
| 2024-05-02 | 58.83 |
| 2024-04-30 | 58.83 |
| 2024-04-29 | 39.92 |
| 2024-04-26 | 39.92 |
| 2024-04-25 | 39.92 |
| 2024-04-24 | 39.92 |
| 2024-04-23 | 39.92 |
| 2024-04-22 | 39.92 |
| 2024-04-19 | 41.81 |
| 2024-04-18 | 47.49 |
| 2024-04-17 | 47.49 |
| 2024-04-16 | 47.49 |
| 2024-04-15 | 47.49 |
| 2024-04-12 | 47.49 |
| 2024-04-11 | 45.59 |
| 2024-04-10 | 41.81 |
| 2024-04-09 | 39.92 |
| 2024-04-08 | 38.03 |
| 2024-04-05 | 41.81 |
| 2024-04-03 | 39.92 |
| 2024-04-02 | 38.03 |
| 2024-03-28 | 34.25 |
| 2024-03-27 | 34.25 |
| 2024-03-26 | 43.70 |
| 2024-03-25 | 43.70 |
| 2024-03-22 | 36.14 |
| 2024-03-21 | 36.14 |
| 2024-03-20 | 43.70 |
| 2024-03-19 | 39.92 |
| 2024-03-18 | 38.03 |
| 2024-03-15 | 39.92 |
| 2024-03-14 | 41.81 |
| 2024-03-13 | 43.70 |
| 2024-03-12 | 36.14 |
| 2024-03-11 | 36.14 |
| 2024-03-08 | 38.03 |
| 2024-03-07 | 47.49 |
| 2024-03-06 | 36.14 |
| 2024-03-05 | 36.14 |
| 2024-03-04 | 34.25 |
| 2024-03-01 | 41.81 |
| 2024-02-29 | 41.81 |
| 2024-02-28 | 47.49 |
| 2024-02-27 | 43.70 |
| 2024-02-26 | 39.92 |
| 2024-02-23 | 39.92 |
| 2024-02-22 | 39.92 |
| 2024-02-21 | 39.92 |
| 2024-02-20 | 43.70 |
| 2024-02-19 | 43.70 |
| 2024-02-16 | 39.92 |
| 2024-02-15 | 39.92 |
| 2024-02-14 | 39.92 |
| 2024-02-09 | 39.92 |
| 2024-02-08 | 39.92 |
| 2024-02-07 | 39.92 |
| 2024-02-06 | 39.92 |
| 2024-02-05 | 39.92 |
| 2024-02-02 | 39.92 |
| 2024-02-01 | 39.92 |
| 2024-01-31 | 39.92 |
| 2024-01-30 | 39.92 |
| 2024-01-29 | 39.92 |
| 2024-01-26 | 39.92 |
| 2024-01-25 | 39.92 |
| 2024-01-24 | 36.14 |
| 2024-01-23 | 36.14 |
| 2024-01-22 | 36.14 |
| 2024-01-19 | 36.14 |
| 2024-01-18 | 36.14 |
| 2024-01-17 | 36.14 |
| 2024-01-16 | 36.14 |
| 2024-01-15 | 45.59 |
| 2024-01-12 | 39.92 |
| 2024-01-11 | 43.70 |
| 2024-01-10 | 41.81 |
| 2024-01-09 | 45.59 |
| 2024-01-08 | 45.59 |
| 2024-01-05 | 45.59 |
| 2024-01-04 | 47.49 |
| 2024-01-03 | 66.39 |
| 2024-01-02 | 66.39 |
| 2023-12-29 | 66.39 |
| 2023-12-28 | 55.05 |
| 2023-12-27 | 39.92 |
| 2023-12-22 | 39.92 |
| 2023-12-21 | 43.70 |
| 2023-12-20 | 38.03 |
| 2023-12-19 | 34.25 |
| 2023-12-18 | 32.36 |
| 2023-12-15 | 32.36 |
| 2023-12-14 | 32.36 |
| 2023-12-13 | 32.36 |
| 2023-12-12 | 38.03 |
| 2023-12-11 | 38.03 |
| 2023-12-08 | 30.47 |
| 2023-12-07 | 28.58 |
| 2023-12-06 | 34.25 |
| 2023-12-05 | 32.36 |
| 2023-12-04 | 32.36 |
| 2023-12-01 | 45.59 |
| 2023-11-30 | 30.47 |
| 2023-11-29 | 38.03 |
| 2023-11-28 | 47.49 |
| 2023-11-27 | 47.49 |
| 2023-11-24 | 34.25 |
| 2023-11-23 | 13.45 |
| 2023-11-22 | 17.23 |
| 2023-11-21 | 9.67 |
| 2023-11-20 | 34.25 |
| 2023-11-17 | 39.92 |
| 2023-11-16 | 39.92 |
| 2023-11-15 | 39.92 |
| 2023-11-14 | 39.92 |
| 2023-11-13 | 39.92 |
| 2023-11-10 | 38.03 |
| 2023-11-09 | 38.03 |
| 2023-11-08 | 45.59 |
| 2023-11-07 | 38.03 |
| 2023-11-06 | 39.92 |
| 2023-11-03 | 45.59 |
| 2023-11-02 | 43.70 |
| 2023-11-01 | 55.05 |
| 2023-10-31 | 55.05 |
| 2023-10-30 | 55.05 |
| 2023-10-27 | 55.05 |
| 2023-10-26 | 55.05 |
| 2023-10-25 | 55.05 |
| 2023-10-24 | 55.05 |
| 2023-10-20 | 55.05 |
| 2023-10-19 | 45.59 |
| 2023-10-18 | 43.70 |
| 2023-10-17 | 43.70 |
| 2023-10-16 | 55.05 |
| 2023-10-13 | 58.83 |
| 2023-10-12 | 58.83 |
| 2023-10-11 | 56.94 |
| 2023-10-10 | 56.94 |
| 2023-10-09 | 34.25 |
| 2023-10-06 | 30.47 |
| 2023-10-05 | 30.47 |
| 2023-10-04 | 30.47 |
| 2023-10-03 | 36.14 |
| 2023-09-29 | 36.14 |
| 2023-09-28 | 36.14 |
| 2023-09-27 | 36.14 |
| 2023-09-26 | 30.47 |
| 2023-09-25 | 28.58 |
| 2023-09-22 | 30.47 |
| 2023-09-21 | 30.47 |
| 2023-09-20 | 28.58 |
| 2023-09-19 | 28.58 |
| 2023-09-18 | 28.58 |
| 2023-09-15 | 28.58 |
| 2023-09-14 | 28.20 |
| 2023-09-13 | 28.20 |
| 2023-09-12 | 28.20 |
| 2023-09-11 | 26.42 |
| 2023-09-07 | 26.42 |
| 2023-09-06 | 28.20 |
| 2023-09-05 | 28.20 |
| 2023-09-04 | 29.98 |
| 2023-08-31 | 31.76 |
| 2023-08-30 | 31.76 |
| 2023-08-29 | 31.76 |
| 2023-08-28 | 33.54 |
| 2023-08-25 | 33.54 |
| 2023-08-24 | 35.32 |
| 2023-08-23 | 35.32 |
| 2023-08-22 | 38.88 |
| 2023-08-21 | 38.88 |
| 2023-08-18 | 38.88 |
| 2023-08-17 | 40.66 |
| 2023-08-16 | 40.66 |
| 2023-08-15 | 40.66 |
| 2023-08-14 | 40.66 |
| 2023-08-11 | 49.57 |
| 2023-08-10 | 44.22 |
| 2023-08-09 | 40.66 |
| 2023-08-08 | 40.66 |
| 2023-08-07 | 40.66 |
| 2023-08-04 | 49.57 |
| 2023-08-03 | 49.57 |
| 2023-08-02 | 49.57 |
| 2023-08-01 | 49.57 |
| 2023-07-31 | 40.66 |
| 2023-07-28 | 38.88 |
| 2023-07-27 | 37.10 |
| 2023-07-26 | 49.57 |
| 2023-07-25 | 46.00 |
| 2023-07-24 | 42.44 |
| 2023-07-21 | 42.44 |
| 2023-07-20 | 42.44 |
| 2023-07-19 | 49.57 |
| 2023-07-18 | 49.57 |
| 2023-07-14 | 49.57 |
| 2023-07-13 | 42.44 |
| 2023-07-12 | 42.44 |
| 2023-07-11 | 42.44 |
| 2023-07-10 | 44.22 |
| 2023-07-07 | 44.22 |
| 2023-07-06 | 44.22 |
| 2023-07-05 | 42.44 |
| 2023-07-04 | 42.44 |
| 2023-07-03 | 42.44 |
| 2023-06-30 | 42.44 |
| 2023-06-29 | 40.66 |
| 2023-06-28 | 40.66 |
| 2023-06-27 | 56.69 |
| 2023-06-26 | 40.66 |
| 2023-06-23 | 49.57 |
| 2023-06-21 | 49.57 |
| 2023-06-20 | 49.57 |
| 2023-06-19 | 49.57 |
| 2023-06-16 | 49.57 |
| 2023-06-15 | 49.57 |
| 2023-06-14 | 49.57 |
| 2023-06-13 | 49.57 |
| 2023-06-12 | 42.44 |
| 2023-06-09 | 42.44 |
| 2023-06-08 | 38.88 |
| 2023-06-07 | 38.88 |
| 2023-06-06 | 46.00 |
| 2023-06-05 | 46.00 |
| 2023-06-02 | 46.00 |
| 2023-06-01 | 42.44 |
| 2023-05-31 | 40.66 |
| 2023-05-30 | 46.00 |
| 2023-05-29 | 46.00 |
| 2023-05-25 | 46.00 |
| 2023-05-24 | 51.35 |
| 2023-05-23 | 51.35 |
| 2023-05-22 | 51.35 |
| 2023-05-19 | 58.47 |
| 2023-05-18 | 58.47 |
| 2023-05-17 | 58.47 |
| 2023-05-16 | 58.47 |
| 2023-05-15 | 58.47 |
| 2023-05-12 | 65.59 |
| 2023-05-11 | 65.59 |
| 2023-05-10 | 65.59 |
| 2023-05-09 | 65.59 |
| 2023-05-08 | 67.37 |
| 2023-05-05 | 67.37 |
| 2023-05-04 | 67.37 |
| 2023-05-03 | 67.37 |
| 2023-05-02 | 67.37 |
| 2023-04-28 | 67.37 |
| 2023-04-27 | 54.91 |
| 2023-04-26 | 51.35 |
| 2023-04-25 | 62.03 |
| 2023-04-24 | 67.37 |
| 2023-04-21 | 67.37 |
| 2023-04-20 | 67.37 |
| 2023-04-19 | 67.37 |
| 2023-04-18 | 60.25 |
| 2023-04-17 | 62.03 |
| 2023-04-14 | 62.03 |
| 2023-04-13 | 62.03 |
| 2023-04-12 | 62.03 |
| 2023-04-11 | 62.03 |
| 2023-04-06 | 60.25 |
| 2023-04-04 | 69.15 |
| 2023-04-03 | 72.71 |
| 2023-03-31 | 70.93 |
| 2023-03-30 | 72.71 |
| 2023-03-29 | 74.49 |
| 2023-03-28 | 69.15 |
| 2023-03-27 | 78.05 |
| 2023-03-24 | 85.18 |
| 2023-03-23 | 85.18 |
| 2023-03-22 | 85.18 |
| 2023-03-21 | 81.61 |
| 2023-03-20 | 88.74 |
| 2023-03-17 | 88.74 |
| 2023-03-16 | 88.74 |
| 2023-03-15 | 85.18 |
| 2023-03-14 | 85.18 |
| 2023-03-13 | 85.18 |
| 2023-03-10 | 85.18 |
| 2023-03-09 | 85.18 |
| 2023-03-08 | 85.18 |
| 2023-03-07 | 85.18 |
| 2023-03-06 | 85.18 |
| 2023-03-03 | 85.18 |
| 2023-03-02 | 85.18 |
| 2023-03-01 | 85.18 |
| 2023-02-28 | 81.61 |
| 2023-02-27 | 81.61 |
| 2023-02-24 | 81.61 |
| 2023-02-23 | 78.05 |
| 2023-02-22 | 92.30 |
| 2023-02-21 | 81.61 |
| 2023-02-20 | 81.61 |
| 2023-02-17 | 81.61 |
| 2023-02-16 | 85.18 |
| 2023-02-15 | 85.18 |
| 2023-02-14 | 85.18 |
| 2023-02-13 | 85.18 |
| 2023-02-10 | 85.18 |
| 2023-02-09 | 95.86 |
| 2023-02-08 | 95.86 |
| 2023-02-07 | 88.74 |
| 2023-02-06 | 85.18 |
| 2023-02-03 | 88.74 |
| 2023-02-02 | 88.74 |
| 2023-02-01 | 88.74 |
| 2023-01-31 | 78.05 |
| 2023-01-30 | 72.71 |
| 2023-01-27 | 95.86 |
| 2023-01-26 | 92.30 |
| 2023-01-20 | 85.18 |
| 2023-01-19 | 85.18 |
| 2023-01-18 | 85.18 |
| 2023-01-17 | 85.18 |
| 2023-01-16 | 81.61 |
| 2023-01-13 | 78.05 |
| 2023-01-12 | 81.61 |
| 2023-01-11 | 78.05 |
| 2023-01-10 | 81.61 |
| 2023-01-09 | 85.18 |
| 2023-01-06 | 78.05 |
| 2023-01-05 | 81.61 |
| 2023-01-04 | 81.61 |
| 2023-01-03 | 81.61 |
| 2022-12-30 | 78.05 |
| 2022-12-29 | 81.61 |
| 2022-12-28 | 78.05 |
| 2022-12-23 | 85.18 |
| 2022-12-22 | 92.30 |
| 2022-12-21 | 85.18 |
| 2022-12-20 | 85.18 |
| 2022-12-19 | 85.18 |
| 2022-12-16 | 85.18 |
| 2022-12-15 | 85.18 |
| 2022-12-14 | 85.18 |
| 2022-12-13 | 85.18 |
| 2022-12-12 | 85.18 |
| 2022-12-09 | 85.18 |
| 2022-12-08 | 85.18 |
| 2022-12-07 | 85.18 |
| 2022-12-06 | 85.18 |
| 2022-12-05 | 85.18 |
| 2022-12-02 | 81.61 |
| 2022-12-01 | 81.61 |
| 2022-11-30 | 78.05 |
| 2022-11-29 | 78.05 |
| 2022-11-28 | 78.05 |
| 2022-11-25 | 69.15 |
| 2022-11-24 | 69.15 |
| 2022-11-23 | 63.81 |
| 2022-11-22 | 63.81 |
| 2022-11-21 | 63.81 |
| 2022-11-18 | 63.81 |
| 2022-11-17 | 63.81 |
| 2022-11-16 | 63.81 |
| 2022-11-15 | 54.91 |
| 2022-11-14 | 54.91 |
| 2022-11-11 | 58.47 |
| 2022-11-10 | 44.22 |
| 2022-11-09 | 51.35 |
| 2022-11-08 | 51.35 |
| 2022-11-07 | 51.35 |
| 2022-11-04 | 51.35 |
| 2022-11-03 | 51.35 |
| 2022-11-02 | 47.78 |
| 2022-11-01 | 47.78 |
| 2022-10-31 | 47.78 |
| 2022-10-28 | 47.78 |
| 2022-10-27 | 44.22 |
| 2022-10-26 | 47.78 |
| 2022-10-25 | 47.78 |
| 2022-10-24 | 49.57 |
| 2022-10-21 | 49.57 |
| 2022-10-20 | 53.13 |
| 2022-10-19 | 67.37 |
| 2022-10-18 | 67.37 |
| 2022-10-17 | 67.37 |
| 2022-10-14 | 67.37 |
| 2022-10-13 | 60.25 |
| 2022-10-12 | 60.25 |
| 2022-10-11 | 60.25 |
| 2022-10-10 | 60.25 |
| 2022-10-07 | 65.59 |
| 2022-10-06 | 65.59 |
| 2022-10-05 | 67.37 |
| 2022-10-03 | 67.37 |
| 2022-09-30 | 54.91 |
| 2022-09-29 | 67.37 |
| 2022-09-28 | 67.37 |
| 2022-09-27 | 63.81 |
| 2022-09-26 | 63.81 |
| 2022-09-23 | 72.71 |
| 2022-09-22 | 72.71 |
| 2022-09-21 | 81.61 |
| 2022-09-20 | 88.74 |
| 2022-09-19 | 78.05 |
| 2022-09-16 | 74.49 |
| 2022-09-15 | 78.94 |
| 2022-09-14 | 75.69 |
| 2022-09-13 | 75.69 |
| 2022-09-09 | 78.94 |
| 2022-09-08 | 78.94 |
| 2022-09-07 | 78.94 |
| 2022-09-06 | 85.45 |
| 2022-09-05 | 78.94 |
| 2022-09-02 | 91.96 |
| 2022-09-01 | 91.96 |
| 2022-08-31 | 95.21 |
| 2022-08-30 | 95.21 |
| 2022-08-29 | 95.21 |
| 2022-08-26 | 95.21 |
| 2022-08-25 | 108.23 |
| 2022-08-24 | 108.23 |
| 2022-08-23 | 95.21 |
| 2022-08-22 | 104.97 |
| 2022-08-19 | 104.97 |
| 2022-08-18 | 98.47 |
| 2022-08-17 | 98.47 |
| 2022-08-16 | 95.21 |
| 2022-08-15 | 95.21 |
| 2022-08-12 | 88.70 |
| 2022-08-11 | 88.70 |
| 2022-08-10 | 85.45 |
| 2022-08-09 | 95.21 |
| 2022-08-08 | 95.21 |
| 2022-08-05 | 95.21 |
| 2022-08-04 | 91.96 |
| 2022-08-03 | 91.96 |
| 2022-08-02 | 95.21 |
| 2022-08-01 | 95.21 |
| 2022-07-29 | 95.21 |
| 2022-07-28 | 95.21 |
| 2022-07-27 | 98.47 |
| 2022-07-26 | 98.47 |
| 2022-07-25 | 95.21 |
| 2022-07-22 | 108.23 |
| 2022-07-21 | 98.47 |
| 2022-07-20 | 101.72 |
| 2022-07-19 | 101.72 |
| 2022-07-18 | 98.47 |
| 2022-07-15 | 98.47 |
| 2022-07-14 | 98.47 |
| 2022-07-13 | 91.96 |
| 2022-07-12 | 91.96 |
| 2022-07-11 | 121.24 |
| 2022-07-08 | 137.51 |
| 2022-07-07 | 137.51 |
| 2022-07-06 | 131.00 |
| 2022-07-05 | 150.52 |
| 2022-07-04 | 157.03 |
| 2022-06-30 | 166.79 |
| 2022-06-29 | 160.28 |
| 2022-06-28 | 160.28 |
| 2022-06-27 | 160.28 |
| 2022-06-24 | 160.28 |
| 2022-06-23 | 160.28 |
| 2022-06-22 | 153.78 |
| 2022-06-21 | 157.03 |
| 2022-06-20 | 157.03 |
| 2022-06-17 | 157.03 |
| 2022-06-16 | 160.28 |
| 2022-06-15 | 160.28 |
| 2022-06-14 | 131.00 |
| 2022-06-13 | 131.00 |
| 2022-06-10 | 131.00 |
| 2022-06-09 | 127.75 |
| 2022-06-08 | 127.75 |
| 2022-06-07 | 114.73 |
| 2022-06-06 | 111.48 |
| 2022-06-02 | 111.48 |
| 2022-06-01 | 111.48 |
| 2022-05-31 | 111.48 |
| 2022-05-30 | 111.48 |
| 2022-05-27 | 108.23 |
| 2022-05-26 | 131.00 |
| 2022-05-25 | 131.00 |
| 2022-05-24 | 131.00 |
| 2022-05-23 | 131.00 |
| 2022-05-20 | 124.49 |
| 2022-05-19 | 117.99 |
| 2022-05-18 | 121.24 |
| 2022-05-17 | 124.49 |
| 2022-05-16 | 124.49 |
| 2022-05-13 | 101.72 |
| 2022-05-12 | 101.72 |
| 2022-05-11 | 104.97 |
| 2022-05-10 | 104.97 |
| 2022-05-06 | 104.97 |
| 2022-05-05 | 111.48 |
| 2022-05-04 | 111.48 |
| 2022-05-03 | 111.48 |
| 2022-04-29 | 111.48 |
| 2022-04-28 | 101.72 |
| 2022-04-27 | 91.96 |
| 2022-04-26 | 91.96 |
| 2022-04-25 | 91.96 |
| 2022-04-22 | 98.47 |
| 2022-04-21 | 98.47 |
| 2022-04-20 | 98.47 |
| 2022-04-19 | 98.47 |
| 2022-04-14 | 101.72 |
| 2022-04-13 | 108.23 |
| 2022-04-12 | 108.23 |
| 2022-04-11 | 104.97 |
| 2022-04-08 | 111.48 |
| 2022-04-07 | 114.73 |
| 2022-04-06 | 114.73 |
| 2022-04-04 | 108.23 |
| 2022-04-01 | 95.21 |
| 2022-03-31 | 127.75 |
| 2022-03-30 | 127.75 |
| 2022-03-29 | 127.75 |
| 2022-03-28 | 127.75 |
| 2022-03-25 | 124.49 |
| 2022-03-24 | 134.25 |
| 2022-03-23 | 140.76 |
| 2022-03-22 | 121.24 |
| 2022-03-21 | 131.00 |
| 2022-03-18 | 137.51 |
| 2022-03-17 | 137.51 |
| 2022-03-16 | 137.51 |
| 2022-03-15 | 117.99 |
| 2022-03-14 | 137.51 |
| 2022-03-11 | 153.78 |
| 2022-03-10 | 153.78 |
| 2022-03-09 | 140.76 |
| 2022-03-08 | 131.00 |
| 2022-03-07 | 157.03 |
| 2022-03-04 | 157.03 |
| 2022-03-03 | 150.52 |
| 2022-03-02 | 147.27 |
| 2022-03-01 | 144.01 |
| 2022-02-28 | 147.27 |
| 2022-02-25 | 150.52 |
| 2022-02-24 | 147.27 |
| 2022-02-23 | 160.28 |
| 2022-02-22 | 170.04 |
| 2022-02-21 | 170.04 |
| 2022-02-18 | 179.80 |
| 2022-02-17 | 179.80 |
| 2022-02-16 | 176.55 |
| 2022-02-15 | 176.55 |
| 2022-02-14 | 189.56 |
| 2022-02-11 | 189.56 |
| 2022-02-10 | 183.06 |
| 2022-02-09 | 179.80 |
| 2022-02-08 | 192.82 |
| 2022-02-07 | 192.82 |
| 2022-02-04 | 192.82 |
| 2022-01-31 | 196.07 |
| 2022-01-28 | 196.07 |
| 2022-01-27 | 199.32 |
| 2022-01-26 | 199.32 |
| 2022-01-25 | 199.32 |
| 2022-01-24 | 199.32 |
| 2022-01-21 | 199.32 |
| 2022-01-20 | 202.58 |
| 2022-01-19 | 202.58 |
| 2022-01-18 | 205.83 |
| 2022-01-17 | 209.09 |
| 2022-01-14 | 205.83 |
| 2022-01-13 | 196.07 |
| 2022-01-12 | 202.58 |
| 2022-01-11 | 202.58 |
| 2022-01-10 | 209.09 |
| 2022-01-07 | 202.58 |
| 2022-01-06 | 199.32 |
| 2022-01-05 | 209.09 |
| 2022-01-04 | 202.58 |
| 2022-01-03 | 202.58 |
| 2021-12-31 | 202.58 |
| 2021-12-30 | 202.58 |
| 2021-12-29 | 202.58 |
| 2021-12-28 | 205.83 |
| 2021-12-24 | 212.34 |
| 2021-12-23 | 212.34 |
| 2021-12-22 | 218.85 |
| 2021-12-21 | 215.59 |
| 2021-12-20 | 212.34 |
| 2021-12-17 | 209.09 |
| 2021-12-16 | 218.85 |
| 2021-12-15 | 215.59 |
| 2021-12-14 | 209.09 |
| 2021-12-13 | 215.59 |
| 2021-12-10 | 215.59 |
| 2021-12-09 | 218.85 |
| 2021-12-08 | 209.09 |
| 2021-12-07 | 192.82 |
| 2021-12-06 | 183.06 |
| 2021-12-03 | 186.31 |
| 2021-12-02 | 179.80 |
| 2021-12-01 | 176.55 |
| 2021-11-30 | 176.55 |
| 2021-11-29 | 183.06 |
| 2021-11-26 | 173.30 |
| 2021-11-25 | 192.82 |
| 2021-11-24 | 189.56 |
| 2021-11-23 | 179.80 |
| 2021-11-22 | 166.79 |
| 2021-11-19 | 192.82 |
| 2021-11-18 | 192.82 |
| 2021-11-17 | 192.82 |
| 2021-11-16 | 192.82 |
| 2021-11-15 | 189.56 |
| 2021-11-12 | 192.82 |
| 2021-11-11 | 189.56 |
| 2021-11-10 | 189.56 |
| 2021-11-09 | 189.56 |
| 2021-11-08 | 176.55 |
| 2021-11-05 | 163.54 |
| 2021-11-04 | 153.78 |
| 2021-11-03 | 150.52 |
| 2021-11-02 | 153.78 |
| 2021-11-01 | 160.28 |
| 2021-10-29 | 170.04 |
| 2021-10-28 | 163.54 |
| 2021-10-27 | 137.51 |
| 2021-10-26 | 137.51 |
| 2021-10-25 | 134.25 |
| 2021-10-22 | 134.25 |
| 2021-10-21 | 134.25 |
| 2021-10-20 | 134.25 |
| 2021-10-19 | 134.25 |
| 2021-10-18 | 131.00 |
| 2021-10-15 | 131.00 |
| 2021-10-12 | 131.00 |
| 2021-10-11 | 127.75 |
| 2021-10-08 | 127.75 |
| 2021-10-07 | 134.25 |
| 2021-10-06 | 134.25 |
| 2021-10-05 | 134.25 |
| 2021-10-04 | 127.75 |
| 2021-09-30 | 127.75 |
| 2021-09-29 | 127.75 |
| 2021-09-28 | 144.01 |
| 2021-09-27 | 147.27 |
| 2021-09-24 | 147.27 |
| 2021-09-23 | 137.51 |
| 2021-09-21 | 131.00 |
| 2021-09-20 | 111.48 |
| 2021-09-17 | 134.25 |
| 2021-09-16 | 127.75 |
| 2021-09-15 | 131.00 |
| 2021-09-14 | 140.76 |
| 2021-09-13 | 144.01 |
| 2021-09-10 | 150.52 |
| 2021-09-09 | 150.68 |
| 2021-09-08 | 159.75 |
| 2021-09-07 | 156.72 |
| 2021-09-06 | 153.70 |
| 2021-09-03 | 162.77 |
| 2021-09-02 | 165.79 |
| 2021-09-01 | 165.79 |
| 2021-08-31 | 162.77 |
| 2021-08-30 | 171.83 |
| 2021-08-27 | 165.79 |
| 2021-08-26 | 165.79 |
| 2021-08-25 | 159.75 |
| 2021-08-24 | 159.75 |
| 2021-08-23 | 141.62 |
| 2021-08-20 | 141.62 |
| 2021-08-19 | 144.64 |
| 2021-08-18 | 147.66 |
| 2021-08-17 | 153.70 |
| 2021-08-16 | 150.68 |
| 2021-08-13 | 147.66 |
| 2021-08-12 | 144.64 |
| 2021-08-11 | 144.64 |
| 2021-08-10 | 150.68 |
| 2021-08-09 | 147.66 |
| 2021-08-06 | 141.62 |
| 2021-08-05 | 147.66 |
| 2021-08-04 | 147.66 |
| 2021-08-03 | 144.64 |
| 2021-08-02 | 147.66 |
| 2021-07-30 | 144.64 |
| 2021-07-29 | 177.87 |
| 2021-07-28 | 168.81 |
| 2021-07-27 | 153.70 |
| 2021-07-26 | 162.77 |
| 2021-07-23 | 171.83 |
| 2021-07-22 | 180.89 |
| 2021-07-21 | 177.87 |
| 2021-07-20 | 180.89 |
| 2021-07-19 | 199.01 |
| 2021-07-16 | 202.03 |
| 2021-07-15 | 217.13 |
| 2021-07-14 | 208.07 |
| 2021-07-13 | 208.07 |
| 2021-07-12 | 238.27 |
| 2021-07-09 | 241.29 |
| 2021-07-08 | 220.15 |
| 2021-07-07 | 186.93 |
| 2021-07-06 | 165.79 |
| 2021-07-05 | 177.87 |
| 2021-07-02 | 123.50 |
| 2021-06-30 | 123.50 |
| 2021-06-29 | 132.56 |
| 2021-06-28 | 135.58 |
| 2021-06-25 | 138.60 |
| 2021-06-24 | 138.60 |
| 2021-06-23 | 132.56 |
| 2021-06-22 | 141.62 |
| 2021-06-21 | 120.48 |
| 2021-06-18 | 123.50 |
| 2021-06-17 | 129.54 |
| 2021-06-16 | 129.54 |
| 2021-06-15 | 123.50 |
| 2021-06-11 | 135.58 |
| 2021-06-10 | 126.52 |
| 2021-06-09 | 141.62 |
| 2021-06-08 | 147.66 |
| 2021-06-07 | 147.66 |
| 2021-06-04 | 126.52 |
| 2021-06-03 | 99.34 |
| 2021-06-02 | 87.26 |
| 2021-06-01 | 90.28 |
| 2021-05-31 | 81.22 |
| 2021-05-28 | 87.26 |
| 2021-05-27 | 87.26 |
| 2021-05-26 | 96.32 |
| 2021-05-25 | 117.46 |
| 2021-05-24 | 32.89 |
| 2021-05-21 | 32.89 |
| 2021-05-20 | 25.34 |
| 2021-05-18 | 20.81 |
| 2021-05-17 | 20.81 |
| 2021-05-14 | 29.87 |
| 2021-05-13 | 29.87 |
| 2021-05-12 | 29.87 |
| 2021-05-11 | 29.87 |
| 2021-05-10 | 32.89 |
| 2021-05-07 | 43.46 |
| 2021-05-06 | 44.97 |
| 2021-05-05 | 46.48 |
| 2021-05-04 | 38.93 |
| 2021-05-03 | 38.93 |
| 2021-04-30 | 38.93 |
| 2021-04-29 | 32.89 |
| 2021-04-28 | 32.89 |
| 2021-04-27 | 38.93 |
| 2021-04-26 | 38.93 |
| 2021-04-23 | 37.42 |
| 2021-04-22 | 40.44 |
| 2021-04-21 | 40.44 |
| 2021-04-20 | 40.44 |
| 2021-04-19 | 40.44 |
| 2021-04-16 | 40.44 |
| 2021-04-15 | 37.42 |
| 2021-04-14 | 37.42 |
| 2021-04-13 | 35.91 |
| 2021-04-12 | 44.97 |
| 2021-04-09 | 46.48 |
| 2021-04-08 | 35.91 |
| 2021-04-07 | 35.91 |
| 2021-04-01 | 34.40 |
| 2021-03-31 | 28.36 |
| 2021-03-30 | 25.34 |
| 2021-03-29 | 23.83 |
| 2021-03-26 | 32.89 |
| 2021-03-25 | 22.32 |
| 2021-03-24 | 20.81 |
| 2021-03-23 | 29.87 |
| 2021-03-22 | 29.87 |
| 2021-03-19 | 29.87 |
| 2021-03-18 | 29.87 |
| 2021-03-17 | 28.36 |
| 2021-03-16 | 28.36 |
| 2021-03-15 | 28.36 |
| 2021-03-12 | 28.36 |
| 2021-03-11 | 28.36 |
| 2021-03-10 | 26.85 |
| 2021-03-09 | 25.34 |
| 2021-03-08 | 29.87 |
| 2021-03-05 | 28.36 |
| 2021-03-04 | 37.42 |
| 2021-03-03 | 38.93 |
| 2021-03-02 | 40.44 |
| 2021-03-01 | 40.44 |
| 2021-02-26 | 41.95 |
| 2021-02-25 | 34.40 |
| 2021-02-24 | 32.89 |
| 2021-02-23 | 35.91 |
| 2021-02-22 | 35.91 |
| 2021-02-19 | 44.97 |
| 2021-02-18 | 38.93 |
| 2021-02-17 | 38.93 |
| 2021-02-16 | 38.93 |
| 2021-02-11 | 41.95 |
| 2021-02-10 | 38.93 |
| 2021-02-09 | 38.93 |
| 2021-02-08 | 49.50 |
| 2021-02-05 | 41.95 |
| 2021-02-04 | 41.95 |
| 2021-02-03 | 51.01 |
| 2021-02-02 | 57.06 |
| 2021-02-01 | 57.06 |
| 2021-01-29 | 63.10 |
| 2021-01-28 | 63.10 |
| 2021-01-27 | 47.99 |
| 2021-01-26 | 60.08 |
| 2021-01-25 | 69.14 |
| 2021-01-22 | 66.12 |
| 2021-01-21 | 66.12 |
| 2021-01-20 | 60.08 |
| 2021-01-19 | 66.12 |
| 2021-01-18 | 66.12 |
| 2021-01-15 | 66.12 |
| 2021-01-14 | 63.10 |
| 2021-01-13 | 63.10 |
| 2021-01-12 | 47.99 |
| 2021-01-11 | 38.93 |
| 2021-01-08 | 38.93 |
| 2021-01-07 | 38.93 |
| 2021-01-06 | 34.40 |
| 2021-01-05 | 43.46 |
| 2021-01-04 | 47.99 |
| 2020-12-31 | 47.99 |
| 2020-12-30 | 37.42 |
| 2020-12-29 | 35.91 |
| 2020-12-28 | 38.93 |
| 2020-12-24 | 46.48 |
| 2020-12-23 | 47.99 |
| 2020-12-22 | 47.99 |
| 2020-12-21 | 43.46 |
| 2020-12-18 | 17.79 |
| 2020-12-17 | 19.30 |
| 2020-12-16 | 20.81 |
| 2020-12-15 | 20.81 |
| 2020-12-14 | 7.22 |
| 2020-12-11 | 5.71 |
| 2020-12-10 | 5.71 |
| 2020-12-09 | 5.71 |
| 2020-12-08 | 4.20 |
| 2020-12-07 | 5.71 |
| 2020-12-04 | 2.69 |
| 2020-12-03 | 2.69 |
| 2020-12-02 | 8.73 |
| 2020-12-01 | 8.73 |
| 2020-11-30 | 11.75 |
| 2020-11-27 | 5.71 |
| 2020-11-26 | 1.18 |
| 2020-11-25 | 11.75 |
| 2020-11-24 | 5.71 |
| 2020-11-23 | -0.33 |
| 2020-11-20 | 4.20 |
| 2020-11-19 | 2.69 |
| 2020-11-18 | 2.69 |
| 2020-11-17 | 2.69 |
| 2020-11-16 | 2.69 |
| 2020-11-13 | 2.69 |
| 2020-11-12 | 4.20 |
| 2020-11-11 | 4.20 |
| 2020-11-10 | 5.71 |
| 2020-11-09 | 2.69 |
| 2020-11-06 | -0.33 |
| 2020-11-05 | -0.33 |
| 2020-11-04 | -0.33 |
| 2020-11-03 | 2.69 |
| 2020-11-02 | 2.69 |
| 2020-10-30 | 1.18 |
| 2020-10-29 | -0.33 |
| 2020-10-28 | 4.20 |
| 2020-10-27 | 7.22 |
| 2020-10-23 | 7.22 |
| 2020-10-22 | 4.20 |
| 2020-10-21 | 4.20 |
| 2020-10-20 | 5.71 |
| 2020-10-19 | 8.73 |
| 2020-10-16 | 7.22 |
| 2020-10-15 | -0.33 |
| 2020-10-14 | 5.71 |
| 2020-10-12 | -4.86 |
| 2020-10-09 | -0.33 |
| 2020-10-08 | 2.69 |
| 2020-10-07 | -0.33 |
| 2020-10-06 | -6.37 |
| 2020-10-05 | -6.37 |
| 2020-09-30 | -0.33 |
| 2020-09-29 | -3.35 |
| 2020-09-28 | -1.84 |
| 2020-09-25 | -0.33 |
| 2020-09-24 | 5.71 |
| 2020-09-23 | 5.71 |
| 2020-09-22 | 7.22 |
| 2020-09-21 | 14.77 |
| 2020-09-18 | 32.89 |
| 2020-09-17 | 14.77 |
| 2020-09-16 | 14.77 |
| 2020-09-15 | 17.79 |
| 2020-09-14 | -1.84 |
| 2020-09-11 | -7.88 |
| 2020-09-10 | -5.80 |
| 2020-09-09 | -5.80 |
| 2020-09-08 | -10.14 |
| 2020-09-07 | -11.59 |
| 2020-09-04 | -13.04 |
| 2020-09-03 | -11.59 |
| 2020-09-02 | -13.04 |
| 2020-09-01 | -13.04 |
| 2020-08-31 | -17.39 |
| 2020-08-28 | -11.59 |
| 2020-08-27 | -5.80 |
| 2020-08-26 | -8.70 |
| 2020-08-25 | -7.25 |
| 2020-08-24 | -7.25 |
| 2020-08-21 | -7.25 |
| 2020-08-20 | -5.80 |
| 2020-08-19 | -11.59 |
| 2020-08-18 | -5.80 |
| 2020-08-17 | -10.14 |
| 2020-08-14 | -11.59 |
| 2020-08-13 | -13.04 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -14.49 |
| 2020-08-07 | -17.39 |
| 2020-08-06 | -17.39 |
| 2020-08-05 | -15.94 |
| 2020-08-04 | -15.94 |
| 2020-08-03 | -15.94 |
| 2020-07-31 | -15.94 |
| 2020-07-30 | -11.59 |
| 2020-07-29 | -17.39 |
| 2020-07-28 | -17.39 |
| 2020-07-27 | -15.94 |
| 2020-07-24 | -13.04 |
| 2020-07-23 | -14.49 |
| 2020-07-22 | -13.04 |
| 2020-07-21 | -14.49 |
| 2020-07-20 | -15.94 |
| 2020-07-17 | -14.49 |
| 2020-07-16 | -18.84 |
| 2020-07-15 | -15.94 |
| 2020-07-14 | -15.94 |
| 2020-07-13 | -15.94 |
| 2020-07-10 | -13.04 |
| 2020-07-09 | -7.25 |
| 2020-07-08 | -7.25 |
| 2020-07-07 | -5.80 |
| 2020-07-06 | -4.35 |
| 2020-07-03 | 1.45 |
| 2020-07-02 | -2.90 |
| 2020-06-30 | -1.45 |
| 2020-06-29 | -5.80 |
| 2020-06-26 | -2.90 |
| 2020-06-24 | -2.90 |
| 2020-06-23 | -14.49 |
| 2020-06-22 | -5.80 |
| 2020-06-19 | -14.49 |
| 2020-06-18 | -15.94 |
| 2020-06-17 | -14.49 |
| 2020-06-16 | -15.94 |
| 2020-06-15 | -15.94 |
| 2020-06-12 | -8.70 |
| 2020-06-11 | -13.04 |
| 2020-06-10 | -13.04 |
| 2020-06-09 | -7.25 |
| 2020-06-08 | -10.14 |
| 2020-06-05 | -7.25 |
| 2020-06-04 | -7.25 |
| 2020-06-03 | -7.25 |
| 2020-06-02 | -5.80 |
| 2020-06-01 | -5.80 |
| 2020-05-29 | -5.80 |
| 2020-05-28 | -5.80 |
| 2020-05-27 | -5.80 |
| 2020-05-26 | -7.25 |
| 2020-05-25 | -7.25 |
| 2020-05-22 | -5.80 |
| 2020-05-21 | -2.90 |
| 2020-05-20 | -2.90 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 1.45 |
| 2020-05-14 | 1.45 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | -1.45 |
| 2020-05-11 | -1.45 |
| 2020-05-08 | 1.45 |
| 2020-05-07 | 1.45 |
| 2020-05-06 | 1.45 |
| 2020-05-05 | -4.35 |
| 2020-05-04 | -4.35 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -5.80 |
| 2020-04-23 | -2.90 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 5.80 |
| 2020-04-20 | 8.70 |
| 2020-04-17 | -4.35 |
| 2020-04-16 | -4.35 |
| 2020-04-15 | -4.35 |
| 2020-04-14 | -4.35 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -2.90 |
| 2020-04-03 | -1.45 |
| 2020-04-02 | -10.14 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy