Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-02-16 | -92.38 |
| 2026-02-13 | -92.38 |
| 2026-02-12 | -92.67 |
| 2026-02-11 | -92.95 |
| 2026-02-10 | -92.00 |
| 2026-02-09 | -91.71 |
| 2026-02-06 | -91.43 |
| 2026-02-05 | -91.62 |
| 2026-02-04 | -91.62 |
| 2026-02-03 | -91.90 |
| 2026-02-02 | -91.33 |
| 2026-01-30 | -91.14 |
| 2026-01-29 | -90.86 |
| 2026-01-28 | -90.67 |
| 2026-01-27 | -90.67 |
| 2026-01-26 | -90.48 |
| 2026-01-23 | -90.48 |
| 2026-01-22 | -90.29 |
| 2026-01-21 | -90.57 |
| 2026-01-20 | -90.48 |
| 2026-01-19 | -90.57 |
| 2026-01-16 | -90.29 |
| 2026-01-15 | -90.48 |
| 2026-01-14 | -90.57 |
| 2026-01-13 | -90.10 |
| 2026-01-12 | -90.10 |
| 2026-01-09 | -89.33 |
| 2026-01-08 | -89.33 |
| 2026-01-07 | -87.81 |
| 2026-01-06 | -87.62 |
| 2026-01-05 | -87.81 |
| 2026-01-02 | -88.00 |
| 2025-12-31 | -85.71 |
| 2025-12-30 | -85.71 |
| 2025-12-29 | -85.71 |
| 2025-12-24 | -86.67 |
| 2025-12-23 | -86.86 |
| 2025-12-22 | -87.62 |
| 2025-12-19 | -90.29 |
| 2025-12-18 | -90.29 |
| 2025-12-17 | -90.29 |
| 2025-12-16 | -89.90 |
| 2025-12-15 | -88.95 |
| 2025-12-12 | -88.76 |
| 2025-12-11 | -88.19 |
| 2025-12-10 | -88.00 |
| 2025-12-09 | -87.81 |
| 2025-12-08 | -88.19 |
| 2025-12-05 | -88.19 |
| 2025-12-04 | -88.19 |
| 2025-12-03 | -88.00 |
| 2025-12-02 | -88.19 |
| 2025-12-01 | -88.00 |
| 2025-11-28 | -88.00 |
| 2025-11-27 | -88.57 |
| 2025-11-26 | -88.00 |
| 2025-11-25 | -87.43 |
| 2025-11-24 | -87.62 |
| 2025-11-21 | -87.24 |
| 2025-11-20 | -87.43 |
| 2025-11-19 | -87.43 |
| 2025-11-18 | -87.43 |
| 2025-11-17 | -87.24 |
| 2025-11-14 | -86.86 |
| 2025-11-13 | -86.67 |
| 2025-11-12 | -86.67 |
| 2025-11-11 | -86.29 |
| 2025-11-10 | -86.29 |
| 2025-11-07 | -86.29 |
| 2025-11-06 | -85.52 |
| 2025-11-05 | -87.43 |
| 2025-11-04 | -86.86 |
| 2025-11-03 | -86.67 |
| 2025-10-31 | -86.29 |
| 2025-10-30 | -86.10 |
| 2025-10-28 | -85.90 |
| 2025-10-27 | -85.71 |
| 2025-10-24 | -84.95 |
| 2025-10-23 | -84.19 |
| 2025-10-22 | -84.19 |
| 2025-10-21 | -83.81 |
| 2025-10-20 | -82.48 |
| 2025-10-17 | -82.86 |
| 2025-10-16 | -82.29 |
| 2025-10-15 | -83.43 |
| 2025-10-14 | -83.24 |
| 2025-10-13 | -82.48 |
| 2025-10-10 | -83.24 |
| 2025-10-09 | -83.24 |
| 2025-10-08 | -83.62 |
| 2025-10-06 | -84.57 |
| 2025-10-03 | -81.33 |
| 2025-10-02 | -73.90 |
| 2025-09-30 | -68.57 |
| 2025-09-29 | -73.14 |
| 2025-09-26 | -77.90 |
| 2025-09-25 | -79.05 |
| 2025-09-24 | -81.90 |
| 2025-09-23 | -82.48 |
| 2025-09-22 | -83.81 |
| 2025-09-19 | -84.76 |
| 2025-09-18 | -84.38 |
| 2025-09-17 | -84.38 |
| 2025-09-16 | -84.19 |
| 2025-09-15 | -83.81 |
| 2025-09-12 | -83.24 |
| 2025-09-11 | -83.24 |
| 2025-09-10 | -82.86 |
| 2025-09-09 | -82.86 |
| 2025-09-08 | -81.90 |
| 2025-09-05 | -81.71 |
| 2025-09-04 | -81.71 |
| 2025-09-03 | -81.71 |
| 2025-09-02 | -83.05 |
| 2025-09-01 | -83.43 |
| 2025-08-29 | -81.90 |
| 2025-08-28 | -83.05 |
| 2025-08-27 | -84.19 |
| 2025-08-26 | -84.38 |
| 2025-08-25 | -82.86 |
| 2025-08-22 | -87.05 |
| 2025-08-21 | -87.43 |
| 2025-08-20 | -87.62 |
| 2025-08-19 | -87.43 |
| 2025-08-18 | -87.81 |
| 2025-08-15 | -87.43 |
| 2025-08-14 | -88.00 |
| 2025-08-13 | -87.43 |
| 2025-08-12 | -87.05 |
| 2025-08-11 | -86.67 |
| 2025-08-08 | -88.19 |
| 2025-08-07 | -88.00 |
| 2025-08-06 | -88.76 |
| 2025-08-05 | -85.90 |
| 2025-08-04 | -87.43 |
| 2025-08-01 | -81.33 |
| 2025-07-31 | -81.14 |
| 2025-07-30 | -81.52 |
| 2025-07-29 | -80.38 |
| 2025-07-28 | -81.90 |
| 2025-07-25 | -84.76 |
| 2025-07-24 | -83.05 |
| 2025-07-23 | -89.33 |
| 2025-07-22 | -89.52 |
| 2025-07-21 | -89.71 |
| 2025-07-18 | -90.10 |
| 2025-07-17 | -90.10 |
| 2025-07-16 | -90.10 |
| 2025-07-15 | -90.67 |
| 2025-07-14 | -89.52 |
| 2025-07-11 | -90.57 |
| 2025-07-10 | -90.10 |
| 2025-07-09 | -90.48 |
| 2025-07-08 | -92.57 |
| 2025-07-07 | -95.24 |
| 2025-07-04 | -95.71 |
| 2025-07-03 | -95.62 |
| 2025-07-02 | -95.62 |
| 2025-06-30 | -95.62 |
| 2025-06-27 | -95.62 |
| 2025-06-26 | -95.62 |
| 2025-06-25 | -95.62 |
| 2025-06-24 | -95.62 |
| 2025-06-23 | -95.62 |
| 2025-06-20 | -95.62 |
| 2025-06-19 | -95.56 |
| 2025-06-18 | -95.56 |
| 2025-06-17 | -94.95 |
| 2025-06-16 | -94.95 |
| 2025-06-13 | -94.95 |
| 2025-06-12 | -94.95 |
| 2025-06-11 | -94.95 |
| 2025-06-10 | -94.95 |
| 2025-06-09 | -94.95 |
| 2025-06-06 | -95.33 |
| 2025-06-05 | -95.28 |
| 2025-06-04 | -95.24 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -95.24 |
| 2025-05-30 | -95.24 |
| 2025-05-29 | -95.24 |
| 2025-05-28 | -95.14 |
| 2025-05-27 | -95.14 |
| 2025-05-26 | -95.14 |
| 2025-05-23 | -95.14 |
| 2025-05-22 | -95.14 |
| 2025-05-21 | -95.14 |
| 2025-05-20 | -95.14 |
| 2025-05-19 | -95.14 |
| 2025-05-16 | -95.14 |
| 2025-05-15 | -95.14 |
| 2025-05-14 | -95.14 |
| 2025-05-13 | -95.14 |
| 2025-05-12 | -95.14 |
| 2025-05-09 | -95.14 |
| 2025-05-08 | -95.14 |
| 2025-05-07 | -95.14 |
| 2025-05-06 | -95.14 |
| 2025-05-02 | -95.14 |
| 2025-04-30 | -95.14 |
| 2025-04-29 | -95.14 |
| 2025-04-28 | -95.14 |
| 2025-04-25 | -95.14 |
| 2025-04-24 | -95.14 |
| 2025-04-23 | -95.14 |
| 2025-04-22 | -95.14 |
| 2025-04-17 | -95.14 |
| 2025-04-16 | -95.14 |
| 2025-04-15 | -95.14 |
| 2025-04-14 | -95.14 |
| 2025-04-11 | -95.14 |
| 2025-04-10 | -95.14 |
| 2025-04-09 | -95.14 |
| 2025-04-08 | -95.14 |
| 2025-04-07 | -95.14 |
| 2025-04-03 | -95.14 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -95.14 |
| 2025-03-28 | -95.43 |
| 2025-03-27 | -95.45 |
| 2025-03-26 | -95.47 |
| 2025-03-25 | -95.47 |
| 2025-03-24 | -95.47 |
| 2025-03-21 | -95.47 |
| 2025-03-20 | -95.47 |
| 2025-03-19 | -95.47 |
| 2025-03-18 | -95.45 |
| 2025-03-17 | -95.45 |
| 2025-03-14 | -95.45 |
| 2025-03-13 | -95.45 |
| 2025-03-12 | -95.41 |
| 2025-03-11 | -95.41 |
| 2025-03-10 | -95.41 |
| 2025-03-07 | -95.41 |
| 2025-03-06 | -95.43 |
| 2025-03-05 | -95.62 |
| 2025-03-04 | -95.62 |
| 2025-03-03 | -95.62 |
| 2025-02-28 | -95.33 |
| 2025-02-27 | -95.28 |
| 2025-02-26 | -95.94 |
| 2025-02-25 | -95.94 |
| 2025-02-24 | -95.87 |
| 2025-02-21 | -95.87 |
| 2025-02-20 | -95.87 |
| 2025-02-19 | -95.70 |
| 2025-02-18 | -95.41 |
| 2025-02-17 | -95.41 |
| 2025-02-14 | -95.24 |
| 2025-02-13 | -95.24 |
| 2025-02-12 | -95.24 |
| 2025-02-11 | -95.24 |
| 2025-02-10 | -95.24 |
| 2025-02-07 | -95.24 |
| 2025-02-06 | -95.24 |
| 2025-02-05 | -95.24 |
| 2025-02-04 | -95.24 |
| 2025-02-03 | -95.24 |
| 2025-01-28 | -95.24 |
| 2025-01-27 | -95.24 |
| 2025-01-24 | -95.24 |
| 2025-01-23 | -95.24 |
| 2025-01-22 | -95.24 |
| 2025-01-21 | -95.37 |
| 2025-01-20 | -95.37 |
| 2025-01-17 | -95.24 |
| 2025-01-16 | -95.24 |
| 2025-01-15 | -95.24 |
| 2025-01-14 | -95.14 |
| 2025-01-13 | -95.14 |
| 2025-01-10 | -95.14 |
| 2025-01-09 | -95.14 |
| 2025-01-08 | -95.14 |
| 2025-01-07 | -95.14 |
| 2025-01-06 | -95.24 |
| 2025-01-03 | -95.24 |
| 2025-01-02 | -95.05 |
| 2024-12-31 | -95.05 |
| 2024-12-30 | -95.05 |
| 2024-12-27 | -95.14 |
| 2024-12-24 | -95.14 |
| 2024-12-23 | -95.14 |
| 2024-12-20 | -95.14 |
| 2024-12-19 | -95.14 |
| 2024-12-18 | -95.14 |
| 2024-12-17 | -95.14 |
| 2024-12-16 | -95.14 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -95.14 |
| 2024-12-11 | -95.14 |
| 2024-12-10 | -94.95 |
| 2024-12-09 | -94.29 |
| 2024-12-06 | -94.29 |
| 2024-12-05 | -94.29 |
| 2024-12-04 | -95.05 |
| 2024-12-03 | -94.67 |
| 2024-12-02 | -94.67 |
| 2024-11-29 | -94.76 |
| 2024-11-28 | -94.67 |
| 2024-11-27 | -94.00 |
| 2024-11-26 | -94.00 |
| 2024-11-25 | -94.10 |
| 2024-11-22 | -94.10 |
| 2024-11-21 | -94.29 |
| 2024-11-20 | -94.29 |
| 2024-11-19 | -94.48 |
| 2024-11-18 | -94.29 |
| 2024-11-15 | -93.81 |
| 2024-11-14 | -94.95 |
| 2024-11-13 | -94.95 |
| 2024-11-12 | -94.95 |
| 2024-11-11 | -94.86 |
| 2024-11-08 | -94.86 |
| 2024-11-07 | -94.86 |
| 2024-11-06 | -94.86 |
| 2024-11-05 | -94.48 |
| 2024-11-04 | -94.48 |
| 2024-11-01 | -94.86 |
| 2024-10-31 | -94.29 |
| 2024-10-30 | -94.57 |
| 2024-10-29 | -95.14 |
| 2024-10-28 | -94.86 |
| 2024-10-25 | -94.29 |
| 2024-10-24 | -94.29 |
| 2024-10-23 | -94.29 |
| 2024-10-22 | -94.57 |
| 2024-10-21 | -95.43 |
| 2024-10-18 | -95.05 |
| 2024-10-17 | -95.05 |
| 2024-10-16 | -95.05 |
| 2024-10-15 | -94.95 |
| 2024-10-14 | -94.48 |
| 2024-10-10 | -94.29 |
| 2024-10-09 | -94.95 |
| 2024-10-08 | -94.95 |
| 2024-10-07 | -94.67 |
| 2024-10-04 | -94.48 |
| 2024-10-03 | -94.29 |
| 2024-10-02 | -94.29 |
| 2024-09-30 | -94.76 |
| 2024-09-27 | -94.76 |
| 2024-09-26 | -94.76 |
| 2024-09-25 | -94.76 |
| 2024-09-24 | -94.76 |
| 2024-09-23 | -94.67 |
| 2024-09-20 | -95.33 |
| 2024-09-19 | -95.31 |
| 2024-09-17 | -95.54 |
| 2024-09-16 | -95.66 |
| 2024-09-13 | -95.66 |
| 2024-09-12 | -95.66 |
| 2024-09-11 | -95.66 |
| 2024-09-10 | -95.66 |
| 2024-09-09 | -95.66 |
| 2024-09-05 | -95.66 |
| 2024-09-04 | -95.66 |
| 2024-09-03 | -95.66 |
| 2024-09-02 | -95.64 |
| 2024-08-30 | -95.64 |
| 2024-08-29 | -95.33 |
| 2024-08-28 | -95.33 |
| 2024-08-27 | -96.48 |
| 2024-08-26 | -96.48 |
| 2024-08-23 | -96.00 |
| 2024-08-22 | -96.00 |
| 2024-08-21 | -96.00 |
| 2024-08-20 | -96.00 |
| 2024-08-19 | -95.89 |
| 2024-08-16 | -95.89 |
| 2024-08-15 | -95.75 |
| 2024-08-14 | -95.77 |
| 2024-08-13 | -95.24 |
| 2024-08-12 | -95.05 |
| 2024-08-09 | -95.05 |
| 2024-08-08 | -95.05 |
| 2024-08-07 | -95.05 |
| 2024-08-06 | -95.05 |
| 2024-08-05 | -95.05 |
| 2024-08-02 | -95.05 |
| 2024-08-01 | -95.05 |
| 2024-07-31 | -95.24 |
| 2024-07-30 | -94.29 |
| 2024-07-29 | -94.29 |
| 2024-07-26 | -94.76 |
| 2024-07-25 | -94.76 |
| 2024-07-24 | -94.76 |
| 2024-07-23 | -94.67 |
| 2024-07-22 | -94.67 |
| 2024-07-19 | -95.71 |
| 2024-07-18 | -94.86 |
| 2024-07-17 | -94.29 |
| 2024-07-16 | -94.29 |
| 2024-07-15 | -95.14 |
| 2024-07-12 | -95.14 |
| 2024-07-11 | -95.14 |
| 2024-07-10 | -95.14 |
| 2024-07-09 | -95.14 |
| 2024-07-08 | -95.14 |
| 2024-07-05 | -95.14 |
| 2024-07-04 | -95.14 |
| 2024-07-03 | -95.14 |
| 2024-07-02 | -95.14 |
| 2024-06-28 | -95.81 |
| 2024-06-27 | -95.81 |
| 2024-06-26 | -95.81 |
| 2024-06-25 | -95.81 |
| 2024-06-24 | -95.81 |
| 2024-06-21 | -95.81 |
| 2024-06-20 | -95.81 |
| 2024-06-19 | -95.33 |
| 2024-06-18 | -94.86 |
| 2024-06-17 | -95.81 |
| 2024-06-14 | -95.81 |
| 2024-06-13 | -95.81 |
| 2024-06-12 | -95.81 |
| 2024-06-11 | -95.81 |
| 2024-06-07 | -95.81 |
| 2024-06-06 | -95.81 |
| 2024-06-05 | -95.81 |
| 2024-06-04 | -95.81 |
| 2024-06-03 | -95.24 |
| 2024-05-31 | -95.24 |
| 2024-05-30 | -95.24 |
| 2024-05-29 | -95.24 |
| 2024-05-28 | -95.24 |
| 2024-05-27 | -95.24 |
| 2024-05-24 | -95.24 |
| 2024-05-23 | -95.33 |
| 2024-05-22 | -95.33 |
| 2024-05-21 | -95.62 |
| 2024-05-20 | -95.62 |
| 2024-05-17 | -95.62 |
| 2024-05-16 | -95.62 |
| 2024-05-14 | -95.62 |
| 2024-05-13 | -95.62 |
| 2024-05-10 | -95.62 |
| 2024-05-09 | -95.62 |
| 2024-05-08 | -95.62 |
| 2024-05-07 | -95.62 |
| 2024-05-06 | -95.62 |
| 2024-05-03 | -95.62 |
| 2024-05-02 | -95.62 |
| 2024-04-30 | -95.05 |
| 2024-04-29 | -94.29 |
| 2024-04-26 | -94.29 |
| 2024-04-25 | -94.29 |
| 2024-04-24 | -94.29 |
| 2024-04-23 | -94.29 |
| 2024-04-22 | -94.29 |
| 2024-04-19 | -94.29 |
| 2024-04-18 | -94.29 |
| 2024-04-17 | -94.29 |
| 2024-04-16 | -94.29 |
| 2024-04-15 | -94.29 |
| 2024-04-12 | -94.29 |
| 2024-04-11 | -94.29 |
| 2024-04-10 | -94.29 |
| 2024-04-09 | -94.29 |
| 2024-04-08 | -94.29 |
| 2024-04-05 | -94.29 |
| 2024-04-03 | -94.29 |
| 2024-04-02 | -94.29 |
| 2024-03-28 | -94.29 |
| 2024-03-27 | -94.29 |
| 2024-03-26 | -94.29 |
| 2024-03-25 | -94.29 |
| 2024-03-22 | -94.29 |
| 2024-03-21 | -94.10 |
| 2024-03-20 | -93.90 |
| 2024-03-19 | -94.29 |
| 2024-03-18 | -94.29 |
| 2024-03-15 | -94.57 |
| 2024-03-14 | -94.67 |
| 2024-03-13 | -94.57 |
| 2024-03-12 | -94.38 |
| 2024-03-11 | -94.29 |
| 2024-03-08 | -94.67 |
| 2024-03-07 | -94.29 |
| 2024-03-06 | -94.57 |
| 2024-03-05 | -94.48 |
| 2024-03-04 | -93.71 |
| 2024-03-01 | -93.71 |
| 2024-02-29 | -93.52 |
| 2024-02-28 | -93.52 |
| 2024-02-27 | -94.29 |
| 2024-02-26 | -94.38 |
| 2024-02-23 | -94.48 |
| 2024-02-22 | -94.86 |
| 2024-02-21 | -94.76 |
| 2024-02-20 | -94.76 |
| 2024-02-19 | -94.86 |
| 2024-02-16 | -95.14 |
| 2024-02-15 | -95.05 |
| 2024-02-14 | -95.05 |
| 2024-02-09 | -95.05 |
| 2024-02-08 | -95.05 |
| 2024-02-07 | -95.05 |
| 2024-02-06 | -95.05 |
| 2024-02-05 | -94.10 |
| 2024-02-02 | -94.10 |
| 2024-02-01 | -94.29 |
| 2024-01-31 | -94.29 |
| 2024-01-30 | -94.19 |
| 2024-01-29 | -94.38 |
| 2024-01-26 | -94.38 |
| 2024-01-25 | -94.48 |
| 2024-01-24 | -94.76 |
| 2024-01-23 | -94.29 |
| 2024-01-22 | -94.10 |
| 2024-01-19 | -94.00 |
| 2024-01-18 | -94.00 |
| 2024-01-17 | -94.00 |
| 2024-01-16 | -94.00 |
| 2024-01-15 | -94.00 |
| 2024-01-12 | -94.00 |
| 2024-01-11 | -94.00 |
| 2024-01-10 | -94.00 |
| 2024-01-09 | -94.00 |
| 2024-01-08 | -94.00 |
| 2024-01-05 | -94.00 |
| 2024-01-04 | -94.00 |
| 2024-01-03 | -93.43 |
| 2024-01-02 | -93.33 |
| 2023-12-29 | -92.67 |
| 2023-12-28 | -92.67 |
| 2023-12-27 | -92.67 |
| 2023-12-22 | -92.76 |
| 2023-12-21 | -93.14 |
| 2023-12-20 | -93.14 |
| 2023-12-19 | -93.14 |
| 2023-12-18 | -93.14 |
| 2023-12-15 | -93.14 |
| 2023-12-14 | -92.95 |
| 2023-12-13 | -92.95 |
| 2023-12-12 | -92.95 |
| 2023-12-11 | -92.76 |
| 2023-12-08 | -92.86 |
| 2023-12-07 | -92.76 |
| 2023-12-06 | -92.95 |
| 2023-12-05 | -92.95 |
| 2023-12-04 | -92.38 |
| 2023-12-01 | -92.38 |
| 2023-11-30 | -92.48 |
| 2023-11-29 | -92.76 |
| 2023-11-28 | -92.95 |
| 2023-11-27 | -92.95 |
| 2023-11-24 | -92.86 |
| 2023-11-23 | -92.86 |
| 2023-11-22 | -92.86 |
| 2023-11-21 | -91.81 |
| 2023-11-20 | -91.24 |
| 2023-11-17 | -91.24 |
| 2023-11-16 | -90.67 |
| 2023-11-15 | -90.57 |
| 2023-11-14 | -90.57 |
| 2023-11-13 | -90.57 |
| 2023-11-10 | -90.48 |
| 2023-11-09 | -90.48 |
| 2023-11-08 | -90.48 |
| 2023-11-07 | -90.48 |
| 2023-11-06 | -90.48 |
| 2023-11-03 | -90.48 |
| 2023-11-02 | -90.48 |
| 2023-11-01 | -90.29 |
| 2023-10-31 | -90.29 |
| 2023-10-30 | -90.29 |
| 2023-10-27 | -90.29 |
| 2023-10-26 | -90.29 |
| 2023-10-25 | -90.29 |
| 2023-10-24 | -90.29 |
| 2023-10-20 | -90.29 |
| 2023-10-19 | -90.29 |
| 2023-10-18 | -90.29 |
| 2023-10-17 | -89.90 |
| 2023-10-16 | -90.10 |
| 2023-10-13 | -90.10 |
| 2023-10-12 | -90.10 |
| 2023-10-11 | -90.10 |
| 2023-10-10 | -90.10 |
| 2023-10-09 | -90.10 |
| 2023-10-06 | -89.90 |
| 2023-10-05 | -89.90 |
| 2023-10-04 | -89.90 |
| 2023-10-03 | -89.90 |
| 2023-09-29 | -89.52 |
| 2023-09-28 | -81.14 |
| 2023-09-27 | -89.90 |
| 2023-09-26 | -89.90 |
| 2023-09-25 | -89.90 |
| 2023-09-22 | -89.90 |
| 2023-09-21 | -90.29 |
| 2023-09-20 | -89.90 |
| 2023-09-19 | -89.90 |
| 2023-09-18 | -89.90 |
| 2023-09-15 | -89.90 |
| 2023-09-14 | -89.90 |
| 2023-09-13 | -89.90 |
| 2023-09-12 | -89.90 |
| 2023-09-11 | -89.52 |
| 2023-09-07 | -89.52 |
| 2023-09-06 | -89.52 |
| 2023-09-05 | -89.33 |
| 2023-09-04 | -89.14 |
| 2023-08-31 | -89.14 |
| 2023-08-30 | -89.14 |
| 2023-08-29 | -89.14 |
| 2023-08-28 | -89.14 |
| 2023-08-25 | -89.14 |
| 2023-08-24 | -88.57 |
| 2023-08-23 | -87.62 |
| 2023-08-22 | -87.62 |
| 2023-08-21 | -87.62 |
| 2023-08-18 | -87.62 |
| 2023-08-17 | -87.62 |
| 2023-08-16 | -87.62 |
| 2023-08-15 | -87.24 |
| 2023-08-14 | -87.24 |
| 2023-08-11 | -87.24 |
| 2023-08-10 | -87.24 |
| 2023-08-09 | -86.10 |
| 2023-08-08 | -89.52 |
| 2023-08-07 | -89.33 |
| 2023-08-04 | -89.33 |
| 2023-08-03 | -86.48 |
| 2023-08-02 | -86.29 |
| 2023-08-01 | -87.81 |
| 2023-07-31 | -88.95 |
| 2023-07-28 | -90.57 |
| 2023-07-27 | -89.90 |
| 2023-07-26 | -89.90 |
| 2023-07-25 | -89.90 |
| 2023-07-24 | -89.90 |
| 2023-07-21 | -89.90 |
| 2023-07-20 | -89.71 |
| 2023-07-19 | -89.71 |
| 2023-07-18 | -89.71 |
| 2023-07-14 | -89.71 |
| 2023-07-13 | -89.71 |
| 2023-07-12 | -89.71 |
| 2023-07-11 | -89.71 |
| 2023-07-10 | -89.71 |
| 2023-07-07 | -89.71 |
| 2023-07-06 | -89.71 |
| 2023-07-05 | -89.71 |
| 2023-07-04 | -89.71 |
| 2023-07-03 | -89.71 |
| 2023-06-30 | -89.71 |
| 2023-06-29 | -89.52 |
| 2023-06-28 | -89.52 |
| 2023-06-27 | -89.14 |
| 2023-06-26 | -89.14 |
| 2023-06-23 | -88.95 |
| 2023-06-21 | -88.95 |
| 2023-06-20 | -88.57 |
| 2023-06-19 | -88.57 |
| 2023-06-16 | -89.14 |
| 2023-06-15 | -89.14 |
| 2023-06-14 | -89.14 |
| 2023-06-13 | -89.14 |
| 2023-06-12 | -89.14 |
| 2023-06-09 | -89.14 |
| 2023-06-08 | -89.14 |
| 2023-06-07 | -88.95 |
| 2023-06-06 | -88.95 |
| 2023-06-05 | -88.76 |
| 2023-06-02 | -89.14 |
| 2023-06-01 | -88.95 |
| 2023-05-31 | -88.95 |
| 2023-05-30 | -88.57 |
| 2023-05-29 | -88.76 |
| 2023-05-25 | -88.57 |
| 2023-05-24 | -88.57 |
| 2023-05-23 | -88.57 |
| 2023-05-22 | -88.19 |
| 2023-05-19 | -88.19 |
| 2023-05-18 | -88.19 |
| 2023-05-17 | -88.57 |
| 2023-05-16 | -88.57 |
| 2023-05-15 | -88.57 |
| 2023-05-12 | -88.57 |
| 2023-05-11 | -88.95 |
| 2023-05-10 | -88.95 |
| 2023-05-09 | -88.95 |
| 2023-05-08 | -88.95 |
| 2023-05-05 | -88.95 |
| 2023-05-04 | -88.95 |
| 2023-05-03 | -88.95 |
| 2023-05-02 | -88.57 |
| 2023-04-28 | -88.00 |
| 2023-04-27 | -88.00 |
| 2023-04-26 | -88.19 |
| 2023-04-25 | -88.19 |
| 2023-04-24 | -88.00 |
| 2023-04-21 | -88.00 |
| 2023-04-20 | -87.81 |
| 2023-04-19 | -87.81 |
| 2023-04-18 | -88.00 |
| 2023-04-17 | -87.81 |
| 2023-04-14 | -87.62 |
| 2023-04-13 | -87.81 |
| 2023-04-12 | -87.81 |
| 2023-04-11 | -87.62 |
| 2023-04-06 | -87.62 |
| 2023-04-04 | -87.62 |
| 2023-04-03 | -87.62 |
| 2023-03-31 | -87.62 |
| 2023-03-30 | -87.81 |
| 2023-03-29 | -87.81 |
| 2023-03-28 | -87.81 |
| 2023-03-27 | -87.81 |
| 2023-03-24 | -88.00 |
| 2023-03-23 | -88.00 |
| 2023-03-22 | -87.62 |
| 2023-03-21 | -87.62 |
| 2023-03-20 | -87.62 |
| 2023-03-17 | -87.62 |
| 2023-03-16 | -87.62 |
| 2023-03-15 | -87.62 |
| 2023-03-14 | -87.62 |
| 2023-03-13 | -87.62 |
| 2023-03-10 | -87.43 |
| 2023-03-09 | -86.67 |
| 2023-03-08 | -86.67 |
| 2023-03-07 | -87.05 |
| 2023-03-06 | -87.05 |
| 2023-03-03 | -87.05 |
| 2023-03-02 | -87.05 |
| 2023-03-01 | -87.05 |
| 2023-02-28 | -87.05 |
| 2023-02-27 | -86.67 |
| 2023-02-24 | -86.86 |
| 2023-02-23 | -86.86 |
| 2023-02-22 | -86.86 |
| 2023-02-21 | -86.86 |
| 2023-02-20 | -86.67 |
| 2023-02-17 | -86.48 |
| 2023-02-16 | -86.48 |
| 2023-02-15 | -86.29 |
| 2023-02-14 | -86.29 |
| 2023-02-13 | -86.29 |
| 2023-02-10 | -86.29 |
| 2023-02-09 | -86.29 |
| 2023-02-08 | -86.29 |
| 2023-02-07 | -86.29 |
| 2023-02-06 | -86.29 |
| 2023-02-03 | -86.29 |
| 2023-02-02 | -86.29 |
| 2023-02-01 | -86.48 |
| 2023-01-31 | -86.29 |
| 2023-01-30 | -86.10 |
| 2023-01-27 | -86.48 |
| 2023-01-26 | -87.24 |
| 2023-01-20 | -87.24 |
| 2023-01-19 | -88.38 |
| 2023-01-18 | -89.52 |
| 2023-01-17 | -89.52 |
| 2023-01-16 | -89.71 |
| 2023-01-13 | -89.52 |
| 2023-01-12 | -89.52 |
| 2023-01-11 | -89.33 |
| 2023-01-10 | -89.14 |
| 2023-01-09 | -89.52 |
| 2023-01-06 | -89.52 |
| 2023-01-05 | -89.52 |
| 2023-01-04 | -89.52 |
| 2023-01-03 | -90.57 |
| 2022-12-30 | -90.48 |
| 2022-12-29 | -90.67 |
| 2022-12-28 | -90.67 |
| 2022-12-23 | -90.57 |
| 2022-12-22 | -90.57 |
| 2022-12-21 | -90.67 |
| 2022-12-20 | -90.67 |
| 2022-12-19 | -90.67 |
| 2022-12-16 | -91.71 |
| 2022-12-15 | -90.57 |
| 2022-12-14 | -90.57 |
| 2022-12-13 | -90.48 |
| 2022-12-12 | -90.48 |
| 2022-12-09 | -90.48 |
| 2022-12-08 | -90.48 |
| 2022-12-07 | -90.86 |
| 2022-12-06 | -90.86 |
| 2022-12-05 | -90.86 |
| 2022-12-02 | -90.86 |
| 2022-12-01 | -90.86 |
| 2022-11-30 | -90.86 |
| 2022-11-29 | -90.86 |
| 2022-11-28 | -90.86 |
| 2022-11-25 | -90.57 |
| 2022-11-24 | -90.57 |
| 2022-11-23 | -90.86 |
| 2022-11-22 | -90.67 |
| 2022-11-21 | -90.48 |
| 2022-11-18 | -90.48 |
| 2022-11-17 | -90.48 |
| 2022-11-16 | -90.48 |
| 2022-11-15 | -90.10 |
| 2022-11-14 | -90.10 |
| 2022-11-11 | -90.10 |
| 2022-11-10 | -90.95 |
| 2022-11-09 | -90.10 |
| 2022-11-08 | -89.90 |
| 2022-11-07 | -89.71 |
| 2022-11-04 | -89.52 |
| 2022-11-03 | -90.10 |
| 2022-11-02 | -90.10 |
| 2022-11-01 | -90.10 |
| 2022-10-31 | -90.10 |
| 2022-10-28 | -90.10 |
| 2022-10-27 | -90.10 |
| 2022-10-26 | -89.71 |
| 2022-10-25 | -89.71 |
| 2022-10-24 | -89.71 |
| 2022-10-21 | -88.19 |
| 2022-10-20 | -89.52 |
| 2022-10-19 | -89.52 |
| 2022-10-18 | -89.33 |
| 2022-10-17 | -89.52 |
| 2022-10-14 | -89.33 |
| 2022-10-13 | -89.71 |
| 2022-10-12 | -89.71 |
| 2022-10-11 | -89.33 |
| 2022-10-10 | -89.33 |
| 2022-10-07 | -88.95 |
| 2022-10-06 | -88.95 |
| 2022-10-05 | -88.38 |
| 2022-10-03 | -88.76 |
| 2022-09-30 | -88.76 |
| 2022-09-29 | -88.76 |
| 2022-09-28 | -88.76 |
| 2022-09-27 | -88.76 |
| 2022-09-26 | -88.38 |
| 2022-09-23 | -88.00 |
| 2022-09-22 | -87.24 |
| 2022-09-21 | -87.62 |
| 2022-09-20 | -87.43 |
| 2022-09-19 | -88.00 |
| 2022-09-16 | -89.71 |
| 2022-09-15 | -89.33 |
| 2022-09-14 | -89.52 |
| 2022-09-13 | -87.43 |
| 2022-09-09 | -87.43 |
| 2022-09-08 | -87.43 |
| 2022-09-07 | -85.71 |
| 2022-09-06 | -85.33 |
| 2022-09-05 | -83.43 |
| 2022-09-02 | -80.95 |
| 2022-09-01 | -77.33 |
| 2022-08-31 | -79.43 |
| 2022-08-30 | -77.33 |
| 2022-08-29 | -79.24 |
| 2022-08-26 | -80.38 |
| 2022-08-25 | -80.95 |
| 2022-08-24 | -80.95 |
| 2022-08-23 | -82.29 |
| 2022-08-22 | -83.43 |
| 2022-08-19 | -83.43 |
| 2022-08-18 | -85.90 |
| 2022-08-17 | -85.71 |
| 2022-08-16 | -87.05 |
| 2022-08-15 | -87.24 |
| 2022-08-12 | -86.48 |
| 2022-08-11 | -86.67 |
| 2022-08-10 | -86.86 |
| 2022-08-09 | -86.67 |
| 2022-08-08 | -87.05 |
| 2022-08-05 | -88.00 |
| 2022-08-04 | -88.00 |
| 2022-08-03 | -88.19 |
| 2022-08-02 | -88.00 |
| 2022-08-01 | -87.05 |
| 2022-07-29 | -85.90 |
| 2022-07-28 | -85.71 |
| 2022-07-27 | -85.90 |
| 2022-07-26 | -85.14 |
| 2022-07-25 | -84.19 |
| 2022-07-22 | -84.76 |
| 2022-07-21 | -83.81 |
| 2022-07-20 | -85.14 |
| 2022-07-19 | -83.81 |
| 2022-07-18 | -83.24 |
| 2022-07-15 | -83.05 |
| 2022-07-14 | -83.05 |
| 2022-07-13 | -83.24 |
| 2022-07-12 | -82.29 |
| 2022-07-11 | -82.29 |
| 2022-07-08 | -82.48 |
| 2022-07-07 | -82.48 |
| 2022-07-06 | -82.48 |
| 2022-07-05 | -82.48 |
| 2022-07-04 | -81.52 |
| 2022-06-30 | -82.48 |
| 2022-06-29 | -81.33 |
| 2022-06-28 | -82.67 |
| 2022-06-27 | -82.29 |
| 2022-06-24 | -82.48 |
| 2022-06-23 | -80.19 |
| 2022-06-22 | -81.90 |
| 2022-06-21 | -80.95 |
| 2022-06-20 | -82.10 |
| 2022-06-17 | -83.81 |
| 2022-06-16 | -79.24 |
| 2022-06-15 | -71.43 |
| 2022-06-14 | -68.57 |
| 2022-06-13 | -68.57 |
| 2022-06-10 | -68.57 |
| 2022-06-09 | -72.57 |
| 2022-06-08 | -72.57 |
| 2022-06-07 | -73.14 |
| 2022-06-06 | -73.14 |
| 2022-06-02 | -72.38 |
| 2022-06-01 | -72.38 |
| 2022-05-31 | -72.38 |
| 2022-05-30 | -72.19 |
| 2022-05-27 | -72.38 |
| 2022-05-26 | -72.38 |
| 2022-05-25 | -71.81 |
| 2022-05-24 | -72.38 |
| 2022-05-23 | -71.43 |
| 2022-05-20 | -71.24 |
| 2022-05-19 | -71.05 |
| 2022-05-18 | -70.29 |
| 2022-05-17 | -71.05 |
| 2022-05-16 | -71.05 |
| 2022-05-13 | -71.05 |
| 2022-05-12 | -71.05 |
| 2022-05-11 | -69.52 |
| 2022-05-10 | -66.67 |
| 2022-05-06 | -68.95 |
| 2022-05-05 | -70.29 |
| 2022-05-04 | -68.95 |
| 2022-05-03 | -68.76 |
| 2022-04-29 | -68.76 |
| 2022-04-28 | -69.14 |
| 2022-04-27 | -68.76 |
| 2022-04-26 | -69.33 |
| 2022-04-25 | -68.57 |
| 2022-04-22 | -68.95 |
| 2022-04-21 | -68.76 |
| 2022-04-20 | -68.76 |
| 2022-04-19 | -66.10 |
| 2022-04-14 | -66.86 |
| 2022-04-13 | -68.19 |
| 2022-04-12 | -66.86 |
| 2022-04-11 | -66.86 |
| 2022-04-08 | -65.71 |
| 2022-04-07 | -66.48 |
| 2022-04-06 | -66.48 |
| 2022-04-04 | -67.62 |
| 2022-04-01 | -64.76 |
| 2022-03-31 | -64.76 |
| 2022-03-30 | -64.76 |
| 2022-03-29 | -63.05 |
| 2022-03-28 | -62.86 |
| 2022-03-25 | -62.29 |
| 2022-03-24 | -64.19 |
| 2022-03-23 | -64.19 |
| 2022-03-22 | -65.90 |
| 2022-03-21 | -66.10 |
| 2022-03-18 | -60.95 |
| 2022-03-17 | -60.00 |
| 2022-03-16 | -62.48 |
| 2022-03-15 | -61.90 |
| 2022-03-14 | -61.71 |
| 2022-03-11 | -60.00 |
| 2022-03-10 | -62.10 |
| 2022-03-09 | -61.90 |
| 2022-03-08 | -59.62 |
| 2022-03-07 | -57.52 |
| 2022-03-04 | -58.67 |
| 2022-03-03 | -60.00 |
| 2022-03-02 | -59.05 |
| 2022-03-01 | -58.29 |
| 2022-02-28 | -57.14 |
| 2022-02-25 | -57.14 |
| 2022-02-24 | -57.33 |
| 2022-02-23 | -57.14 |
| 2022-02-22 | -57.14 |
| 2022-02-21 | -55.24 |
| 2022-02-18 | -50.48 |
| 2022-02-17 | -48.95 |
| 2022-02-16 | -48.57 |
| 2022-02-15 | -47.05 |
| 2022-02-14 | -48.38 |
| 2022-02-11 | -48.38 |
| 2022-02-10 | -48.57 |
| 2022-02-09 | -50.29 |
| 2022-02-08 | -49.52 |
| 2022-02-07 | -48.00 |
| 2022-02-04 | -45.90 |
| 2022-01-31 | -45.14 |
| 2022-01-28 | -44.76 |
| 2022-01-27 | -43.62 |
| 2022-01-26 | -49.14 |
| 2022-01-25 | -43.24 |
| 2022-01-24 | -40.76 |
| 2022-01-21 | -38.10 |
| 2022-01-20 | -38.10 |
| 2022-01-19 | -41.14 |
| 2022-01-18 | -38.86 |
| 2022-01-17 | -35.24 |
| 2022-01-14 | -37.52 |
| 2022-01-13 | -44.19 |
| 2022-01-12 | -47.62 |
| 2022-01-11 | -43.05 |
| 2022-01-10 | -45.71 |
| 2022-01-07 | -41.33 |
| 2022-01-06 | -41.52 |
| 2022-01-05 | -40.19 |
| 2022-01-04 | -40.00 |
| 2022-01-03 | -37.52 |
| 2021-12-31 | -32.38 |
| 2021-12-30 | -42.86 |
| 2021-12-29 | -37.33 |
| 2021-12-28 | -37.14 |
| 2021-12-24 | -36.95 |
| 2021-12-23 | -36.76 |
| 2021-12-22 | -37.14 |
| 2021-12-21 | -33.33 |
| 2021-12-20 | -34.29 |
| 2021-12-17 | -34.29 |
| 2021-12-16 | -35.05 |
| 2021-12-15 | -35.24 |
| 2021-12-14 | -31.81 |
| 2021-12-13 | -36.76 |
| 2021-12-10 | -36.76 |
| 2021-12-09 | -37.14 |
| 2021-12-08 | -30.48 |
| 2021-12-07 | -32.19 |
| 2021-12-06 | -34.67 |
| 2021-12-03 | -35.05 |
| 2021-12-02 | -28.19 |
| 2021-12-01 | -25.90 |
| 2021-11-30 | -26.10 |
| 2021-11-29 | -27.81 |
| 2021-11-26 | -25.71 |
| 2021-11-25 | -25.71 |
| 2021-11-24 | -26.86 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -31.62 |
| 2021-11-19 | -23.81 |
| 2021-11-18 | -27.05 |
| 2021-11-17 | -23.81 |
| 2021-11-16 | -26.67 |
| 2021-11-15 | -20.00 |
| 2021-11-12 | -20.00 |
| 2021-11-11 | -25.71 |
| 2021-11-10 | -19.81 |
| 2021-11-09 | -16.57 |
| 2021-11-08 | -25.90 |
| 2021-11-05 | -17.33 |
| 2021-11-04 | -18.29 |
| 2021-11-03 | -18.29 |
| 2021-11-02 | -20.19 |
| 2021-11-01 | -27.62 |
| 2021-10-29 | -27.62 |
| 2021-10-28 | -28.57 |
| 2021-10-27 | -31.81 |
| 2021-10-26 | -37.14 |
| 2021-10-25 | -36.76 |
| 2021-10-22 | -34.29 |
| 2021-10-21 | -35.62 |
| 2021-10-20 | -36.19 |
| 2021-10-19 | -38.10 |
| 2021-10-18 | -38.10 |
| 2021-10-15 | -39.05 |
| 2021-10-12 | -40.19 |
| 2021-10-11 | -38.10 |
| 2021-10-08 | -40.76 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -40.00 |
| 2021-10-05 | -38.86 |
| 2021-10-04 | -36.95 |
| 2021-09-30 | -34.67 |
| 2021-09-29 | -34.29 |
| 2021-09-28 | -35.62 |
| 2021-09-27 | -33.14 |
| 2021-09-24 | -31.43 |
| 2021-09-23 | -34.48 |
| 2021-09-21 | -29.90 |
| 2021-09-20 | -29.71 |
| 2021-09-17 | -33.71 |
| 2021-09-16 | -33.71 |
| 2021-09-15 | -33.33 |
| 2021-09-14 | -29.14 |
| 2021-09-13 | -28.57 |
| 2021-09-10 | -28.00 |
| 2021-09-09 | -31.43 |
| 2021-09-08 | -28.38 |
| 2021-09-07 | -30.86 |
| 2021-09-06 | -28.57 |
| 2021-09-03 | -24.38 |
| 2021-09-02 | -25.33 |
| 2021-09-01 | -23.24 |
| 2021-08-31 | -23.43 |
| 2021-08-30 | -25.33 |
| 2021-08-27 | -22.86 |
| 2021-08-26 | -24.19 |
| 2021-08-25 | -28.76 |
| 2021-08-24 | -23.81 |
| 2021-08-23 | -29.14 |
| 2021-08-20 | -27.24 |
| 2021-08-19 | -26.48 |
| 2021-08-18 | -28.38 |
| 2021-08-17 | -28.76 |
| 2021-08-16 | -29.52 |
| 2021-08-13 | -29.90 |
| 2021-08-12 | -31.24 |
| 2021-08-11 | -28.57 |
| 2021-08-10 | -28.76 |
| 2021-08-09 | -26.48 |
| 2021-08-06 | -20.38 |
| 2021-08-05 | -24.00 |
| 2021-08-04 | -19.05 |
| 2021-08-03 | -25.33 |
| 2021-08-02 | -18.10 |
| 2021-07-30 | -13.71 |
| 2021-07-29 | -20.57 |
| 2021-07-28 | -20.95 |
| 2021-07-27 | -10.48 |
| 2021-07-26 | -15.24 |
| 2021-07-23 | -8.57 |
| 2021-07-22 | -2.86 |
| 2021-07-21 | -2.48 |
| 2021-07-20 | 2.67 |
| 2021-07-19 | -12.00 |
| 2021-07-16 | -13.52 |
| 2021-07-15 | -1.33 |
| 2021-07-14 | 2.10 |
| 2021-07-13 | 4.76 |
| 2021-07-12 | 10.86 |
| 2021-07-09 | 14.29 |
| 2021-07-08 | 11.62 |
| 2021-07-07 | 6.86 |
| 2021-07-06 | 6.67 |
| 2021-07-05 | -4.00 |
| 2021-07-02 | 3.05 |
| 2021-06-30 | 5.52 |
| 2021-06-29 | 5.33 |
| 2021-06-28 | 4.19 |
| 2021-06-25 | 4.76 |
| 2021-06-24 | 0.95 |
| 2021-06-23 | 7.62 |
| 2021-06-22 | 12.95 |
| 2021-06-21 | 11.62 |
| 2021-06-18 | 10.10 |
| 2021-06-17 | 9.71 |
| 2021-06-16 | 12.38 |
| 2021-06-15 | 10.48 |
| 2021-06-11 | 24.19 |
| 2021-06-10 | 25.71 |
| 2021-06-09 | 26.67 |
| 2021-06-08 | 27.24 |
| 2021-06-07 | 25.90 |
| 2021-06-04 | 31.05 |
| 2021-06-03 | 30.86 |
| 2021-06-02 | 30.67 |
| 2021-06-01 | 26.29 |
| 2021-05-31 | 22.29 |
| 2021-05-28 | 17.71 |
| 2021-05-27 | 16.38 |
| 2021-05-26 | 9.33 |
| 2021-05-25 | 10.48 |
| 2021-05-24 | 10.10 |
| 2021-05-21 | 10.10 |
| 2021-05-20 | 9.33 |
| 2021-05-18 | 12.38 |
| 2021-05-17 | 11.24 |
| 2021-05-14 | 10.48 |
| 2021-05-13 | 10.48 |
| 2021-05-12 | 8.38 |
| 2021-05-11 | 7.43 |
| 2021-05-10 | 6.67 |
| 2021-05-07 | 5.33 |
| 2021-05-06 | 1.90 |
| 2021-05-05 | 3.05 |
| 2021-05-04 | 3.24 |
| 2021-05-03 | 9.90 |
| 2021-04-30 | 15.62 |
| 2021-04-29 | 12.95 |
| 2021-04-28 | 15.81 |
| 2021-04-27 | 16.95 |
| 2021-04-26 | 15.43 |
| 2021-04-23 | 14.10 |
| 2021-04-22 | 15.81 |
| 2021-04-21 | 13.52 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 14.10 |
| 2021-04-16 | 10.67 |
| 2021-04-15 | -1.14 |
| 2021-04-14 | -2.86 |
| 2021-04-13 | -12.57 |
| 2021-04-12 | -17.90 |
| 2021-04-09 | -12.38 |
| 2021-04-08 | -14.10 |
| 2021-04-07 | -15.05 |
| 2021-04-01 | -14.86 |
| 2021-03-31 | -15.62 |
| 2021-03-30 | -14.48 |
| 2021-03-29 | -15.62 |
| 2021-03-26 | -14.86 |
| 2021-03-25 | -14.67 |
| 2021-03-24 | -14.29 |
| 2021-03-23 | -14.29 |
| 2021-03-22 | -14.67 |
| 2021-03-19 | -16.19 |
| 2021-03-18 | -15.05 |
| 2021-03-17 | -15.43 |
| 2021-03-16 | -16.38 |
| 2021-03-15 | -16.95 |
| 2021-03-12 | -16.76 |
| 2021-03-11 | -17.52 |
| 2021-03-10 | -17.71 |
| 2021-03-09 | -19.43 |
| 2021-03-08 | -17.71 |
| 2021-03-05 | -17.33 |
| 2021-03-04 | -16.95 |
| 2021-03-03 | -15.24 |
| 2021-03-02 | -16.95 |
| 2021-03-01 | -15.24 |
| 2021-02-26 | -22.29 |
| 2021-02-25 | -22.48 |
| 2021-02-24 | -38.29 |
| 2021-02-23 | -41.71 |
| 2021-02-22 | -39.62 |
| 2021-02-19 | -43.81 |
| 2021-02-18 | -42.29 |
| 2021-02-17 | -41.90 |
| 2021-02-16 | -43.81 |
| 2021-02-11 | -42.86 |
| 2021-02-10 | -42.29 |
| 2021-02-09 | -44.57 |
| 2021-02-08 | -44.95 |
| 2021-02-05 | -43.81 |
| 2021-02-04 | -46.10 |
| 2021-02-03 | -44.95 |
| 2021-02-02 | -44.38 |
| 2021-02-01 | -41.90 |
| 2021-01-29 | -41.71 |
| 2021-01-28 | -41.52 |
| 2021-01-27 | -40.95 |
| 2021-01-26 | -40.95 |
| 2021-01-25 | -41.33 |
| 2021-01-22 | -37.14 |
| 2021-01-21 | -41.14 |
| 2021-01-20 | -41.14 |
| 2021-01-19 | -42.86 |
| 2021-01-18 | -41.14 |
| 2021-01-15 | -41.52 |
| 2021-01-14 | -41.90 |
| 2021-01-13 | -42.48 |
| 2021-01-12 | -42.67 |
| 2021-01-11 | -41.90 |
| 2021-01-08 | -41.71 |
| 2021-01-07 | -40.95 |
| 2021-01-06 | -42.10 |
| 2021-01-05 | -42.48 |
| 2021-01-04 | -43.05 |
| 2020-12-31 | -42.10 |
| 2020-12-30 | -41.90 |
| 2020-12-29 | -40.76 |
| 2020-12-28 | -42.67 |
| 2020-12-24 | -41.90 |
| 2020-12-23 | -41.14 |
| 2020-12-22 | -40.19 |
| 2020-12-21 | -39.05 |
| 2020-12-18 | -37.71 |
| 2020-12-17 | -37.71 |
| 2020-12-16 | -38.48 |
| 2020-12-15 | -39.43 |
| 2020-12-14 | -39.81 |
| 2020-12-11 | -39.05 |
| 2020-12-10 | -39.24 |
| 2020-12-09 | -39.43 |
| 2020-12-08 | -40.76 |
| 2020-12-07 | -40.76 |
| 2020-12-04 | -42.86 |
| 2020-12-03 | -44.38 |
| 2020-12-02 | -42.86 |
| 2020-12-01 | -41.90 |
| 2020-11-30 | -44.38 |
| 2020-11-27 | -38.67 |
| 2020-11-26 | -37.14 |
| 2020-11-25 | -35.24 |
| 2020-11-24 | -35.24 |
| 2020-11-23 | -35.05 |
| 2020-11-20 | -34.29 |
| 2020-11-19 | -32.95 |
| 2020-11-18 | -32.95 |
| 2020-11-17 | -32.19 |
| 2020-11-16 | -33.33 |
| 2020-11-13 | -33.52 |
| 2020-11-12 | -29.52 |
| 2020-11-11 | -29.52 |
| 2020-11-10 | -29.52 |
| 2020-11-09 | -29.52 |
| 2020-11-06 | -27.81 |
| 2020-11-05 | -28.00 |
| 2020-11-04 | -27.05 |
| 2020-11-03 | -28.57 |
| 2020-11-02 | -27.62 |
| 2020-10-30 | -25.90 |
| 2020-10-29 | -25.14 |
| 2020-10-28 | -26.67 |
| 2020-10-27 | -27.62 |
| 2020-10-23 | -27.24 |
| 2020-10-22 | -27.43 |
| 2020-10-21 | -27.24 |
| 2020-10-20 | -24.95 |
| 2020-10-19 | -28.00 |
| 2020-10-16 | -25.71 |
| 2020-10-15 | -24.95 |
| 2020-10-14 | -26.29 |
| 2020-10-12 | -24.76 |
| 2020-10-09 | -24.95 |
| 2020-10-08 | -25.71 |
| 2020-10-07 | -26.86 |
| 2020-10-06 | -24.38 |
| 2020-10-05 | -23.81 |
| 2020-09-30 | -22.10 |
| 2020-09-29 | -24.19 |
| 2020-09-28 | -24.38 |
| 2020-09-25 | -24.76 |
| 2020-09-24 | -23.43 |
| 2020-09-23 | -23.62 |
| 2020-09-22 | -23.05 |
| 2020-09-21 | -24.00 |
| 2020-09-18 | -21.52 |
| 2020-09-17 | -21.52 |
| 2020-09-16 | -21.71 |
| 2020-09-15 | -21.71 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -20.00 |
| 2020-09-10 | -20.00 |
| 2020-09-09 | -20.00 |
| 2020-09-08 | -20.76 |
| 2020-09-07 | -20.76 |
| 2020-09-04 | -21.33 |
| 2020-09-03 | -20.38 |
| 2020-09-02 | -20.19 |
| 2020-09-01 | -20.38 |
| 2020-08-31 | -20.00 |
| 2020-08-28 | -20.38 |
| 2020-08-27 | -20.76 |
| 2020-08-26 | -20.38 |
| 2020-08-25 | -19.81 |
| 2020-08-24 | -19.81 |
| 2020-08-21 | -18.86 |
| 2020-08-20 | -19.05 |
| 2020-08-19 | -18.48 |
| 2020-08-18 | -19.62 |
| 2020-08-17 | -21.90 |
| 2020-08-14 | -18.86 |
| 2020-08-13 | -20.76 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -18.48 |
| 2020-08-10 | -18.29 |
| 2020-08-07 | -14.67 |
| 2020-08-06 | -16.00 |
| 2020-08-05 | -14.29 |
| 2020-08-04 | -16.38 |
| 2020-08-03 | -17.33 |
| 2020-07-31 | -16.57 |
| 2020-07-30 | -18.86 |
| 2020-07-29 | -19.43 |
| 2020-07-28 | -19.05 |
| 2020-07-27 | -16.95 |
| 2020-07-24 | -18.29 |
| 2020-07-23 | -19.05 |
| 2020-07-22 | -16.95 |
| 2020-07-21 | -16.38 |
| 2020-07-20 | -15.43 |
| 2020-07-17 | -14.86 |
| 2020-07-16 | -15.05 |
| 2020-07-15 | -14.48 |
| 2020-07-14 | -14.10 |
| 2020-07-13 | -14.29 |
| 2020-07-10 | -12.38 |
| 2020-07-09 | -12.38 |
| 2020-07-08 | -12.00 |
| 2020-07-07 | -12.38 |
| 2020-07-06 | -7.81 |
| 2020-07-03 | -8.00 |
| 2020-07-02 | -10.86 |
| 2020-06-30 | -10.10 |
| 2020-06-29 | -10.67 |
| 2020-06-26 | -9.71 |
| 2020-06-24 | -10.29 |
| 2020-06-23 | -9.33 |
| 2020-06-22 | -10.10 |
| 2020-06-19 | -8.57 |
| 2020-06-18 | -8.19 |
| 2020-06-17 | -5.14 |
| 2020-06-16 | -8.57 |
| 2020-06-15 | -7.24 |
| 2020-06-12 | -6.67 |
| 2020-06-11 | -7.24 |
| 2020-06-10 | -8.00 |
| 2020-06-09 | -7.24 |
| 2020-06-08 | -7.81 |
| 2020-06-05 | -7.43 |
| 2020-06-04 | -8.00 |
| 2020-06-03 | -7.24 |
| 2020-06-02 | -7.62 |
| 2020-06-01 | -7.81 |
| 2020-05-29 | -7.62 |
| 2020-05-28 | -5.52 |
| 2020-05-27 | -4.76 |
| 2020-05-26 | -4.76 |
| 2020-05-25 | -4.76 |
| 2020-05-22 | -4.57 |
| 2020-05-21 | -4.76 |
| 2020-05-20 | -4.19 |
| 2020-05-19 | -4.19 |
| 2020-05-18 | -3.05 |
| 2020-05-15 | -2.48 |
| 2020-05-14 | -2.29 |
| 2020-05-13 | -2.48 |
| 2020-05-12 | -2.29 |
| 2020-05-11 | -2.10 |
| 2020-05-08 | -3.43 |
| 2020-05-07 | -2.48 |
| 2020-05-06 | -2.29 |
| 2020-05-05 | -3.05 |
| 2020-05-04 | -2.48 |
| 2020-04-29 | -3.62 |
| 2020-04-28 | -1.52 |
| 2020-04-27 | -0.95 |
| 2020-04-24 | -0.19 |
| 2020-04-23 | -0.19 |
| 2020-04-22 | 0.19 |
| 2020-04-21 | -0.38 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | -0.38 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.57 |
| 2020-04-14 | 0.95 |
| 2020-04-09 | 2.29 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | -1.33 |
| 2020-04-06 | -0.19 |
| 2020-04-03 | 0.38 |
| 2020-04-02 | 2.67 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy