Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-12-29 | 161.37 |
| 2025-12-24 | 167.79 |
| 2025-12-23 | 150.65 |
| 2025-12-22 | 150.65 |
| 2025-12-19 | 152.08 |
| 2025-12-18 | 149.23 |
| 2025-12-17 | 149.23 |
| 2025-12-16 | 150.65 |
| 2025-12-15 | 153.51 |
| 2025-12-12 | 147.80 |
| 2025-12-11 | 146.37 |
| 2025-12-10 | 147.08 |
| 2025-12-09 | 147.08 |
| 2025-12-08 | 149.23 |
| 2025-12-05 | 155.65 |
| 2025-12-04 | 157.08 |
| 2025-12-03 | 157.80 |
| 2025-12-02 | 157.80 |
| 2025-12-01 | 161.37 |
| 2025-11-28 | 164.22 |
| 2025-11-27 | 164.94 |
| 2025-11-26 | 164.22 |
| 2025-11-25 | 163.51 |
| 2025-11-24 | 161.37 |
| 2025-11-21 | 161.37 |
| 2025-11-20 | 161.37 |
| 2025-11-19 | 160.03 |
| 2025-11-18 | 160.70 |
| 2025-11-17 | 162.04 |
| 2025-11-14 | 166.06 |
| 2025-11-13 | 168.07 |
| 2025-11-12 | 166.73 |
| 2025-11-11 | 146.62 |
| 2025-11-10 | 150.64 |
| 2025-11-07 | 146.62 |
| 2025-11-06 | 141.26 |
| 2025-11-05 | 138.58 |
| 2025-11-04 | 143.27 |
| 2025-11-03 | 143.94 |
| 2025-10-31 | 142.60 |
| 2025-10-30 | 142.60 |
| 2025-10-28 | 143.94 |
| 2025-10-27 | 139.92 |
| 2025-10-24 | 140.59 |
| 2025-10-23 | 140.59 |
| 2025-10-22 | 139.25 |
| 2025-10-21 | 141.26 |
| 2025-10-20 | 139.25 |
| 2025-10-17 | 142.60 |
| 2025-10-16 | 142.60 |
| 2025-10-15 | 142.60 |
| 2025-10-14 | 141.26 |
| 2025-10-13 | 141.26 |
| 2025-10-10 | 144.61 |
| 2025-10-09 | 143.94 |
| 2025-10-08 | 143.94 |
| 2025-10-06 | 143.94 |
| 2025-10-03 | 147.96 |
| 2025-10-02 | 147.96 |
| 2025-09-30 | 151.31 |
| 2025-09-29 | 147.29 |
| 2025-09-26 | 143.27 |
| 2025-09-25 | 144.61 |
| 2025-09-24 | 149.97 |
| 2025-09-23 | 149.97 |
| 2025-09-22 | 151.98 |
| 2025-09-19 | 148.63 |
| 2025-09-18 | 152.65 |
| 2025-09-17 | 154.66 |
| 2025-09-16 | 160.70 |
| 2025-09-15 | 152.65 |
| 2025-09-12 | 160.03 |
| 2025-09-11 | 151.31 |
| 2025-09-10 | 158.69 |
| 2025-09-09 | 164.72 |
| 2025-09-08 | 164.72 |
| 2025-09-05 | 165.39 |
| 2025-09-04 | 155.34 |
| 2025-09-03 | 161.37 |
| 2025-09-02 | 162.71 |
| 2025-09-01 | 160.03 |
| 2025-08-29 | 160.03 |
| 2025-08-28 | 158.02 |
| 2025-08-27 | 166.06 |
| 2025-08-26 | 166.06 |
| 2025-08-25 | 166.73 |
| 2025-08-22 | 162.04 |
| 2025-08-21 | 163.36 |
| 2025-08-20 | 158.06 |
| 2025-08-19 | 159.38 |
| 2025-08-18 | 160.05 |
| 2025-08-15 | 165.35 |
| 2025-08-14 | 166.02 |
| 2025-08-13 | 165.35 |
| 2025-08-12 | 165.35 |
| 2025-08-11 | 167.34 |
| 2025-08-08 | 165.35 |
| 2025-08-07 | 165.35 |
| 2025-08-06 | 164.03 |
| 2025-08-05 | 168.67 |
| 2025-08-04 | 165.35 |
| 2025-08-01 | 162.70 |
| 2025-07-31 | 169.33 |
| 2025-07-30 | 162.04 |
| 2025-07-29 | 165.35 |
| 2025-07-28 | 165.35 |
| 2025-07-25 | 165.35 |
| 2025-07-24 | 157.39 |
| 2025-07-23 | 152.09 |
| 2025-07-22 | 145.45 |
| 2025-07-21 | 152.09 |
| 2025-07-18 | 136.16 |
| 2025-07-17 | 137.49 |
| 2025-07-16 | 135.50 |
| 2025-07-15 | 139.48 |
| 2025-07-14 | 134.84 |
| 2025-07-11 | 135.50 |
| 2025-07-10 | 142.14 |
| 2025-07-09 | 140.81 |
| 2025-07-08 | 140.81 |
| 2025-07-07 | 142.14 |
| 2025-07-04 | 142.14 |
| 2025-07-03 | 142.14 |
| 2025-07-02 | 142.80 |
| 2025-06-30 | 140.15 |
| 2025-06-27 | 142.14 |
| 2025-06-26 | 144.13 |
| 2025-06-25 | 150.76 |
| 2025-06-24 | 151.42 |
| 2025-06-23 | 144.13 |
| 2025-06-20 | 140.81 |
| 2025-06-19 | 138.15 |
| 2025-06-18 | 138.15 |
| 2025-06-17 | 141.47 |
| 2025-06-16 | 139.48 |
| 2025-06-13 | 139.48 |
| 2025-06-12 | 138.82 |
| 2025-06-11 | 144.79 |
| 2025-06-10 | 153.41 |
| 2025-06-09 | 152.09 |
| 2025-06-06 | 151.42 |
| 2025-06-05 | 150.10 |
| 2025-06-04 | 145.45 |
| 2025-06-03 | 149.43 |
| 2025-06-02 | 149.43 |
| 2025-05-30 | 149.43 |
| 2025-05-29 | 148.77 |
| 2025-05-28 | 148.77 |
| 2025-05-27 | 152.09 |
| 2025-05-26 | 146.12 |
| 2025-05-23 | 148.77 |
| 2025-05-22 | 135.50 |
| 2025-05-21 | 132.18 |
| 2025-05-20 | 128.87 |
| 2025-05-19 | 131.52 |
| 2025-05-16 | 131.52 |
| 2025-05-15 | 131.52 |
| 2025-05-14 | 129.53 |
| 2025-05-13 | 127.54 |
| 2025-05-12 | 120.91 |
| 2025-05-09 | 115.60 |
| 2025-05-08 | 115.60 |
| 2025-05-07 | 124.22 |
| 2025-05-06 | 122.23 |
| 2025-05-02 | 124.22 |
| 2025-04-30 | 124.22 |
| 2025-04-29 | 124.22 |
| 2025-04-28 | 122.23 |
| 2025-04-25 | 121.57 |
| 2025-04-24 | 121.57 |
| 2025-04-23 | 122.23 |
| 2025-04-22 | 122.23 |
| 2025-04-17 | 116.93 |
| 2025-04-16 | 119.58 |
| 2025-04-15 | 122.23 |
| 2025-04-14 | 122.90 |
| 2025-04-11 | 127.54 |
| 2025-04-10 | 122.90 |
| 2025-04-09 | 122.23 |
| 2025-04-08 | 125.55 |
| 2025-04-07 | 135.50 |
| 2025-04-03 | 156.07 |
| 2025-04-02 | 171.99 |
| 2025-04-01 | 170.66 |
| 2025-03-31 | 170.66 |
| 2025-03-28 | 170.00 |
| 2025-03-27 | 170.00 |
| 2025-03-26 | 174.64 |
| 2025-03-25 | 171.99 |
| 2025-03-24 | 170.00 |
| 2025-03-21 | 169.33 |
| 2025-03-20 | 169.33 |
| 2025-03-19 | 168.67 |
| 2025-03-18 | 168.67 |
| 2025-03-17 | 168.67 |
| 2025-03-14 | 171.32 |
| 2025-03-13 | 168.67 |
| 2025-03-12 | 168.01 |
| 2025-03-11 | 170.66 |
| 2025-03-10 | 168.67 |
| 2025-03-07 | 170.00 |
| 2025-03-06 | 170.00 |
| 2025-03-05 | 170.00 |
| 2025-03-04 | 173.31 |
| 2025-03-03 | 173.31 |
| 2025-02-28 | 170.00 |
| 2025-02-27 | 172.65 |
| 2025-02-26 | 171.99 |
| 2025-02-25 | 165.35 |
| 2025-02-24 | 169.33 |
| 2025-02-21 | 171.99 |
| 2025-02-20 | 171.99 |
| 2025-02-19 | 170.66 |
| 2025-02-18 | 171.32 |
| 2025-02-17 | 171.99 |
| 2025-02-14 | 175.30 |
| 2025-02-13 | 174.64 |
| 2025-02-12 | 177.29 |
| 2025-02-11 | 174.64 |
| 2025-02-10 | 174.64 |
| 2025-02-07 | 174.64 |
| 2025-02-06 | 177.29 |
| 2025-02-05 | 177.29 |
| 2025-02-04 | 175.97 |
| 2025-02-03 | 171.99 |
| 2025-01-28 | 171.32 |
| 2025-01-27 | 168.67 |
| 2025-01-24 | 172.65 |
| 2025-01-23 | 172.65 |
| 2025-01-22 | 173.31 |
| 2025-01-21 | 173.31 |
| 2025-01-20 | 173.31 |
| 2025-01-17 | 173.98 |
| 2025-01-16 | 173.98 |
| 2025-01-15 | 177.29 |
| 2025-01-14 | 170.66 |
| 2025-01-13 | 171.99 |
| 2025-01-10 | 170.00 |
| 2025-01-09 | 175.30 |
| 2025-01-08 | 170.00 |
| 2025-01-07 | 172.65 |
| 2025-01-06 | 171.99 |
| 2025-01-03 | 175.97 |
| 2025-01-02 | 175.97 |
| 2024-12-31 | 173.98 |
| 2024-12-30 | 173.31 |
| 2024-12-27 | 168.67 |
| 2024-12-24 | 175.30 |
| 2024-12-23 | 165.35 |
| 2024-12-20 | 165.35 |
| 2024-12-19 | 165.35 |
| 2024-12-18 | 162.04 |
| 2024-12-17 | 162.04 |
| 2024-12-16 | 162.04 |
| 2024-12-13 | 164.03 |
| 2024-12-12 | 156.07 |
| 2024-12-11 | 152.75 |
| 2024-12-10 | 155.40 |
| 2024-12-09 | 155.40 |
| 2024-12-06 | 155.40 |
| 2024-12-05 | 154.74 |
| 2024-12-04 | 158.06 |
| 2024-12-03 | 155.40 |
| 2024-12-02 | 155.40 |
| 2024-11-29 | 155.40 |
| 2024-11-28 | 155.40 |
| 2024-11-27 | 155.40 |
| 2024-11-26 | 150.10 |
| 2024-11-25 | 146.12 |
| 2024-11-22 | 148.77 |
| 2024-11-21 | 157.39 |
| 2024-11-20 | 154.74 |
| 2024-11-19 | 155.99 |
| 2024-11-18 | 155.37 |
| 2024-11-15 | 155.99 |
| 2024-11-14 | 155.99 |
| 2024-11-13 | 156.62 |
| 2024-11-12 | 156.62 |
| 2024-11-11 | 155.99 |
| 2024-11-08 | 157.25 |
| 2024-11-07 | 155.37 |
| 2024-11-06 | 157.88 |
| 2024-11-05 | 154.74 |
| 2024-11-04 | 157.25 |
| 2024-11-01 | 158.50 |
| 2024-10-31 | 157.88 |
| 2024-10-30 | 157.88 |
| 2024-10-29 | 161.01 |
| 2024-10-28 | 161.64 |
| 2024-10-25 | 161.64 |
| 2024-10-24 | 166.03 |
| 2024-10-23 | 163.52 |
| 2024-10-22 | 161.01 |
| 2024-10-21 | 163.52 |
| 2024-10-18 | 162.27 |
| 2024-10-17 | 161.01 |
| 2024-10-16 | 162.90 |
| 2024-10-15 | 161.01 |
| 2024-10-14 | 161.01 |
| 2024-10-10 | 162.90 |
| 2024-10-09 | 162.27 |
| 2024-10-08 | 161.64 |
| 2024-10-07 | 171.05 |
| 2024-10-04 | 162.90 |
| 2024-10-03 | 161.01 |
| 2024-10-02 | 162.27 |
| 2024-09-30 | 169.17 |
| 2024-09-27 | 172.31 |
| 2024-09-26 | 172.31 |
| 2024-09-25 | 169.80 |
| 2024-09-24 | 172.94 |
| 2024-09-23 | 172.94 |
| 2024-09-20 | 172.31 |
| 2024-09-19 | 172.94 |
| 2024-09-17 | 169.80 |
| 2024-09-16 | 173.56 |
| 2024-09-13 | 172.94 |
| 2024-09-12 | 173.56 |
| 2024-09-11 | 171.68 |
| 2024-09-10 | 173.56 |
| 2024-09-09 | 171.05 |
| 2024-09-05 | 169.17 |
| 2024-09-04 | 169.17 |
| 2024-09-03 | 170.43 |
| 2024-09-02 | 174.82 |
| 2024-08-30 | 172.94 |
| 2024-08-29 | 174.19 |
| 2024-08-28 | 172.94 |
| 2024-08-27 | 174.82 |
| 2024-08-26 | 176.07 |
| 2024-08-23 | 180.46 |
| 2024-08-22 | 180.46 |
| 2024-08-21 | 182.93 |
| 2024-08-20 | 182.93 |
| 2024-08-19 | 182.93 |
| 2024-08-16 | 182.31 |
| 2024-08-15 | 184.78 |
| 2024-08-14 | 183.55 |
| 2024-08-13 | 182.31 |
| 2024-08-12 | 182.31 |
| 2024-08-09 | 182.93 |
| 2024-08-08 | 179.23 |
| 2024-08-07 | 179.23 |
| 2024-08-06 | 182.93 |
| 2024-08-05 | 182.93 |
| 2024-08-02 | 182.93 |
| 2024-08-01 | 181.08 |
| 2024-07-31 | 182.93 |
| 2024-07-30 | 179.85 |
| 2024-07-29 | 184.78 |
| 2024-07-26 | 183.55 |
| 2024-07-25 | 186.63 |
| 2024-07-24 | 182.93 |
| 2024-07-23 | 182.93 |
| 2024-07-22 | 181.70 |
| 2024-07-19 | 179.23 |
| 2024-07-18 | 181.08 |
| 2024-07-17 | 177.38 |
| 2024-07-16 | 180.46 |
| 2024-07-15 | 183.55 |
| 2024-07-12 | 181.70 |
| 2024-07-11 | 179.85 |
| 2024-07-10 | 179.23 |
| 2024-07-09 | 177.38 |
| 2024-07-08 | 177.38 |
| 2024-07-05 | 178.62 |
| 2024-07-04 | 180.46 |
| 2024-07-03 | 178.00 |
| 2024-07-02 | 176.77 |
| 2024-06-28 | 178.00 |
| 2024-06-27 | 176.15 |
| 2024-06-26 | 178.00 |
| 2024-06-25 | 180.46 |
| 2024-06-24 | 180.46 |
| 2024-06-21 | 180.46 |
| 2024-06-20 | 186.63 |
| 2024-06-19 | 188.48 |
| 2024-06-18 | 188.48 |
| 2024-06-17 | 188.48 |
| 2024-06-14 | 187.24 |
| 2024-06-13 | 188.48 |
| 2024-06-12 | 186.63 |
| 2024-06-11 | 190.94 |
| 2024-06-07 | 200.81 |
| 2024-06-06 | 198.96 |
| 2024-06-05 | 202.04 |
| 2024-06-04 | 200.81 |
| 2024-06-03 | 195.87 |
| 2024-05-31 | 200.19 |
| 2024-05-30 | 200.19 |
| 2024-05-29 | 198.34 |
| 2024-05-28 | 198.34 |
| 2024-05-27 | 195.87 |
| 2024-05-24 | 195.87 |
| 2024-05-23 | 197.11 |
| 2024-05-22 | 198.34 |
| 2024-05-21 | 197.11 |
| 2024-05-20 | 197.11 |
| 2024-05-17 | 198.34 |
| 2024-05-16 | 191.56 |
| 2024-05-14 | 191.56 |
| 2024-05-13 | 191.56 |
| 2024-05-10 | 195.87 |
| 2024-05-09 | 197.11 |
| 2024-05-08 | 192.79 |
| 2024-05-07 | 191.56 |
| 2024-05-06 | 191.56 |
| 2024-05-03 | 189.71 |
| 2024-05-02 | 194.03 |
| 2024-04-30 | 197.72 |
| 2024-04-29 | 195.26 |
| 2024-04-26 | 193.41 |
| 2024-04-25 | 186.63 |
| 2024-04-24 | 187.24 |
| 2024-04-23 | 183.55 |
| 2024-04-22 | 186.63 |
| 2024-04-19 | 186.63 |
| 2024-04-18 | 189.09 |
| 2024-04-17 | 187.86 |
| 2024-04-16 | 190.33 |
| 2024-04-15 | 190.94 |
| 2024-04-12 | 188.48 |
| 2024-04-11 | 190.94 |
| 2024-04-10 | 189.71 |
| 2024-04-09 | 189.71 |
| 2024-04-08 | 189.71 |
| 2024-04-05 | 189.09 |
| 2024-04-03 | 184.78 |
| 2024-04-02 | 185.40 |
| 2024-03-28 | 186.01 |
| 2024-03-27 | 186.01 |
| 2024-03-26 | 184.78 |
| 2024-03-25 | 185.40 |
| 2024-03-22 | 185.40 |
| 2024-03-21 | 185.40 |
| 2024-03-20 | 183.55 |
| 2024-03-19 | 182.93 |
| 2024-03-18 | 182.93 |
| 2024-03-15 | 176.15 |
| 2024-03-14 | 178.00 |
| 2024-03-13 | 176.77 |
| 2024-03-12 | 178.62 |
| 2024-03-11 | 174.92 |
| 2024-03-08 | 174.92 |
| 2024-03-07 | 171.22 |
| 2024-03-06 | 171.22 |
| 2024-03-05 | 173.07 |
| 2024-03-04 | 174.30 |
| 2024-03-01 | 174.30 |
| 2024-02-29 | 173.07 |
| 2024-02-28 | 178.62 |
| 2024-02-27 | 171.22 |
| 2024-02-26 | 177.38 |
| 2024-02-23 | 177.38 |
| 2024-02-22 | 177.38 |
| 2024-02-21 | 181.08 |
| 2024-02-20 | 180.46 |
| 2024-02-19 | 171.22 |
| 2024-02-16 | 174.30 |
| 2024-02-15 | 174.30 |
| 2024-02-14 | 174.30 |
| 2024-02-09 | 179.85 |
| 2024-02-08 | 179.85 |
| 2024-02-07 | 179.23 |
| 2024-02-06 | 170.60 |
| 2024-02-05 | 168.14 |
| 2024-02-02 | 173.68 |
| 2024-02-01 | 169.99 |
| 2024-01-31 | 168.14 |
| 2024-01-30 | 168.75 |
| 2024-01-29 | 169.99 |
| 2024-01-26 | 168.14 |
| 2024-01-25 | 167.52 |
| 2024-01-24 | 165.67 |
| 2024-01-23 | 165.05 |
| 2024-01-22 | 162.59 |
| 2024-01-19 | 165.05 |
| 2024-01-18 | 163.21 |
| 2024-01-17 | 161.36 |
| 2024-01-16 | 165.05 |
| 2024-01-15 | 165.05 |
| 2024-01-12 | 161.97 |
| 2024-01-11 | 161.36 |
| 2024-01-10 | 162.59 |
| 2024-01-09 | 160.12 |
| 2024-01-08 | 161.36 |
| 2024-01-05 | 160.74 |
| 2024-01-04 | 161.36 |
| 2024-01-03 | 161.36 |
| 2024-01-02 | 160.74 |
| 2023-12-29 | 160.74 |
| 2023-12-28 | 159.51 |
| 2023-12-27 | 158.89 |
| 2023-12-22 | 158.89 |
| 2023-12-21 | 158.89 |
| 2023-12-20 | 160.12 |
| 2023-12-19 | 158.89 |
| 2023-12-18 | 158.89 |
| 2023-12-15 | 158.89 |
| 2023-12-14 | 158.89 |
| 2023-12-13 | 163.82 |
| 2023-12-12 | 163.82 |
| 2023-12-11 | 163.82 |
| 2023-12-08 | 163.82 |
| 2023-12-07 | 163.82 |
| 2023-12-06 | 163.82 |
| 2023-12-05 | 165.05 |
| 2023-12-04 | 166.29 |
| 2023-12-01 | 166.29 |
| 2023-11-30 | 165.05 |
| 2023-11-29 | 165.05 |
| 2023-11-28 | 167.52 |
| 2023-11-27 | 167.52 |
| 2023-11-24 | 163.82 |
| 2023-11-23 | 165.05 |
| 2023-11-22 | 165.05 |
| 2023-11-21 | 173.07 |
| 2023-11-20 | 164.41 |
| 2023-11-17 | 164.99 |
| 2023-11-16 | 164.99 |
| 2023-11-15 | 166.14 |
| 2023-11-14 | 165.56 |
| 2023-11-13 | 167.29 |
| 2023-11-10 | 167.87 |
| 2023-11-09 | 166.14 |
| 2023-11-08 | 165.56 |
| 2023-11-07 | 161.52 |
| 2023-11-06 | 165.56 |
| 2023-11-03 | 159.79 |
| 2023-11-02 | 156.33 |
| 2023-11-01 | 155.75 |
| 2023-10-31 | 159.21 |
| 2023-10-30 | 154.02 |
| 2023-10-27 | 153.44 |
| 2023-10-26 | 156.90 |
| 2023-10-25 | 154.02 |
| 2023-10-24 | 154.02 |
| 2023-10-20 | 152.86 |
| 2023-10-19 | 154.02 |
| 2023-10-18 | 152.28 |
| 2023-10-17 | 152.28 |
| 2023-10-16 | 154.02 |
| 2023-10-13 | 154.02 |
| 2023-10-12 | 152.28 |
| 2023-10-11 | 151.71 |
| 2023-10-10 | 155.17 |
| 2023-10-09 | 152.28 |
| 2023-10-06 | 152.28 |
| 2023-10-05 | 151.13 |
| 2023-10-04 | 154.02 |
| 2023-10-03 | 154.59 |
| 2023-09-29 | 154.02 |
| 2023-09-28 | 154.02 |
| 2023-09-27 | 154.02 |
| 2023-09-26 | 154.02 |
| 2023-09-25 | 154.02 |
| 2023-09-22 | 154.02 |
| 2023-09-21 | 154.02 |
| 2023-09-20 | 151.71 |
| 2023-09-19 | 157.48 |
| 2023-09-18 | 154.02 |
| 2023-09-15 | 157.48 |
| 2023-09-14 | 154.02 |
| 2023-09-13 | 155.75 |
| 2023-09-12 | 151.13 |
| 2023-09-11 | 154.02 |
| 2023-09-07 | 154.02 |
| 2023-09-06 | 154.02 |
| 2023-09-05 | 156.33 |
| 2023-09-04 | 154.02 |
| 2023-08-31 | 152.28 |
| 2023-08-30 | 154.02 |
| 2023-08-29 | 154.02 |
| 2023-08-28 | 150.55 |
| 2023-08-25 | 149.40 |
| 2023-08-24 | 149.40 |
| 2023-08-23 | 148.84 |
| 2023-08-22 | 154.99 |
| 2023-08-21 | 154.43 |
| 2023-08-18 | 154.99 |
| 2023-08-17 | 153.31 |
| 2023-08-16 | 151.63 |
| 2023-08-15 | 151.63 |
| 2023-08-14 | 151.63 |
| 2023-08-11 | 157.23 |
| 2023-08-10 | 160.02 |
| 2023-08-09 | 160.02 |
| 2023-08-08 | 158.34 |
| 2023-08-07 | 162.82 |
| 2023-08-04 | 158.34 |
| 2023-08-03 | 158.34 |
| 2023-08-02 | 160.02 |
| 2023-08-01 | 157.23 |
| 2023-07-31 | 151.08 |
| 2023-07-28 | 147.16 |
| 2023-07-27 | 147.16 |
| 2023-07-26 | 147.16 |
| 2023-07-25 | 146.04 |
| 2023-07-24 | 146.04 |
| 2023-07-21 | 146.60 |
| 2023-07-20 | 146.60 |
| 2023-07-19 | 147.72 |
| 2023-07-18 | 146.60 |
| 2023-07-14 | 147.72 |
| 2023-07-13 | 148.28 |
| 2023-07-12 | 147.72 |
| 2023-07-11 | 147.72 |
| 2023-07-10 | 147.72 |
| 2023-07-07 | 146.04 |
| 2023-07-06 | 146.04 |
| 2023-07-05 | 151.63 |
| 2023-07-04 | 151.08 |
| 2023-07-03 | 147.16 |
| 2023-06-30 | 145.48 |
| 2023-06-29 | 145.48 |
| 2023-06-28 | 145.48 |
| 2023-06-27 | 143.25 |
| 2023-06-26 | 141.01 |
| 2023-06-23 | 147.16 |
| 2023-06-21 | 144.92 |
| 2023-06-20 | 145.48 |
| 2023-06-19 | 145.48 |
| 2023-06-16 | 145.48 |
| 2023-06-15 | 146.04 |
| 2023-06-14 | 147.16 |
| 2023-06-13 | 146.04 |
| 2023-06-12 | 147.16 |
| 2023-06-09 | 151.63 |
| 2023-06-08 | 156.67 |
| 2023-06-07 | 154.43 |
| 2023-06-06 | 148.84 |
| 2023-06-05 | 151.63 |
| 2023-06-02 | 150.52 |
| 2023-06-01 | 148.84 |
| 2023-05-31 | 148.84 |
| 2023-05-30 | 150.52 |
| 2023-05-29 | 148.84 |
| 2023-05-25 | 151.63 |
| 2023-05-24 | 151.08 |
| 2023-05-23 | 147.16 |
| 2023-05-22 | 147.16 |
| 2023-05-19 | 148.84 |
| 2023-05-18 | 146.04 |
| 2023-05-17 | 150.52 |
| 2023-05-16 | 148.28 |
| 2023-05-15 | 144.92 |
| 2023-05-12 | 147.72 |
| 2023-05-11 | 147.72 |
| 2023-05-10 | 147.72 |
| 2023-05-09 | 146.04 |
| 2023-05-08 | 144.37 |
| 2023-05-05 | 140.45 |
| 2023-05-04 | 140.45 |
| 2023-05-03 | 141.57 |
| 2023-05-02 | 142.69 |
| 2023-04-28 | 142.69 |
| 2023-04-27 | 143.25 |
| 2023-04-26 | 149.40 |
| 2023-04-25 | 139.89 |
| 2023-04-24 | 140.45 |
| 2023-04-21 | 140.45 |
| 2023-04-20 | 140.45 |
| 2023-04-19 | 139.89 |
| 2023-04-18 | 140.45 |
| 2023-04-17 | 139.89 |
| 2023-04-14 | 139.89 |
| 2023-04-13 | 140.45 |
| 2023-04-12 | 140.45 |
| 2023-04-11 | 140.45 |
| 2023-04-06 | 141.57 |
| 2023-04-04 | 143.25 |
| 2023-04-03 | 140.45 |
| 2023-03-31 | 140.45 |
| 2023-03-30 | 143.25 |
| 2023-03-29 | 140.45 |
| 2023-03-28 | 141.57 |
| 2023-03-27 | 141.57 |
| 2023-03-24 | 142.69 |
| 2023-03-23 | 143.81 |
| 2023-03-22 | 143.25 |
| 2023-03-21 | 142.13 |
| 2023-03-20 | 143.25 |
| 2023-03-17 | 141.57 |
| 2023-03-16 | 135.42 |
| 2023-03-15 | 138.77 |
| 2023-03-14 | 146.04 |
| 2023-03-13 | 148.28 |
| 2023-03-10 | 148.28 |
| 2023-03-09 | 147.72 |
| 2023-03-08 | 148.28 |
| 2023-03-07 | 150.52 |
| 2023-03-06 | 150.52 |
| 2023-03-03 | 152.75 |
| 2023-03-02 | 146.04 |
| 2023-03-01 | 147.72 |
| 2023-02-28 | 150.52 |
| 2023-02-27 | 146.60 |
| 2023-02-24 | 151.08 |
| 2023-02-23 | 149.40 |
| 2023-02-22 | 151.63 |
| 2023-02-21 | 148.28 |
| 2023-02-20 | 151.63 |
| 2023-02-17 | 150.52 |
| 2023-02-16 | 151.63 |
| 2023-02-15 | 148.84 |
| 2023-02-14 | 147.72 |
| 2023-02-13 | 143.25 |
| 2023-02-10 | 142.13 |
| 2023-02-09 | 143.81 |
| 2023-02-08 | 142.13 |
| 2023-02-07 | 141.57 |
| 2023-02-06 | 140.45 |
| 2023-02-03 | 142.13 |
| 2023-02-02 | 140.45 |
| 2023-02-01 | 141.57 |
| 2023-01-31 | 139.33 |
| 2023-01-30 | 137.65 |
| 2023-01-27 | 134.86 |
| 2023-01-26 | 132.06 |
| 2023-01-20 | 133.18 |
| 2023-01-19 | 128.71 |
| 2023-01-18 | 129.83 |
| 2023-01-17 | 127.59 |
| 2023-01-16 | 128.15 |
| 2023-01-13 | 127.59 |
| 2023-01-12 | 128.15 |
| 2023-01-11 | 128.15 |
| 2023-01-10 | 127.03 |
| 2023-01-09 | 127.03 |
| 2023-01-06 | 126.47 |
| 2023-01-05 | 127.59 |
| 2023-01-04 | 126.47 |
| 2023-01-03 | 126.47 |
| 2022-12-30 | 126.47 |
| 2022-12-29 | 124.79 |
| 2022-12-28 | 124.79 |
| 2022-12-23 | 125.91 |
| 2022-12-22 | 123.68 |
| 2022-12-21 | 122.00 |
| 2022-12-20 | 123.12 |
| 2022-12-19 | 123.12 |
| 2022-12-16 | 123.12 |
| 2022-12-15 | 122.00 |
| 2022-12-14 | 123.68 |
| 2022-12-13 | 122.56 |
| 2022-12-12 | 122.56 |
| 2022-12-09 | 124.79 |
| 2022-12-08 | 125.91 |
| 2022-12-07 | 124.79 |
| 2022-12-06 | 128.15 |
| 2022-12-05 | 129.27 |
| 2022-12-02 | 134.30 |
| 2022-12-01 | 134.30 |
| 2022-11-30 | 134.82 |
| 2022-11-29 | 134.82 |
| 2022-11-28 | 134.82 |
| 2022-11-25 | 134.82 |
| 2022-11-24 | 135.87 |
| 2022-11-23 | 133.78 |
| 2022-11-22 | 133.78 |
| 2022-11-21 | 133.78 |
| 2022-11-18 | 133.78 |
| 2022-11-17 | 133.78 |
| 2022-11-16 | 129.08 |
| 2022-11-15 | 132.73 |
| 2022-11-14 | 133.78 |
| 2022-11-11 | 133.78 |
| 2022-11-10 | 133.78 |
| 2022-11-09 | 134.82 |
| 2022-11-08 | 134.82 |
| 2022-11-07 | 134.30 |
| 2022-11-04 | 134.30 |
| 2022-11-03 | 132.73 |
| 2022-11-02 | 134.82 |
| 2022-11-01 | 133.78 |
| 2022-10-31 | 132.73 |
| 2022-10-28 | 134.82 |
| 2022-10-27 | 130.65 |
| 2022-10-26 | 131.17 |
| 2022-10-25 | 130.65 |
| 2022-10-24 | 132.21 |
| 2022-10-21 | 134.82 |
| 2022-10-20 | 135.87 |
| 2022-10-19 | 135.87 |
| 2022-10-18 | 136.91 |
| 2022-10-17 | 135.87 |
| 2022-10-14 | 135.34 |
| 2022-10-13 | 133.78 |
| 2022-10-12 | 133.26 |
| 2022-10-11 | 132.73 |
| 2022-10-10 | 131.69 |
| 2022-10-07 | 128.56 |
| 2022-10-06 | 126.99 |
| 2022-10-05 | 128.04 |
| 2022-10-03 | 126.99 |
| 2022-09-30 | 128.04 |
| 2022-09-29 | 128.56 |
| 2022-09-28 | 127.52 |
| 2022-09-27 | 131.69 |
| 2022-09-26 | 128.56 |
| 2022-09-23 | 128.04 |
| 2022-09-22 | 131.69 |
| 2022-09-21 | 132.21 |
| 2022-09-20 | 131.17 |
| 2022-09-19 | 128.56 |
| 2022-09-16 | 128.56 |
| 2022-09-15 | 125.43 |
| 2022-09-14 | 125.43 |
| 2022-09-13 | 129.60 |
| 2022-09-09 | 123.34 |
| 2022-09-08 | 123.34 |
| 2022-09-07 | 129.08 |
| 2022-09-06 | 129.08 |
| 2022-09-05 | 120.21 |
| 2022-09-02 | 120.21 |
| 2022-09-01 | 129.08 |
| 2022-08-31 | 129.08 |
| 2022-08-30 | 129.60 |
| 2022-08-29 | 129.60 |
| 2022-08-26 | 119.69 |
| 2022-08-25 | 119.69 |
| 2022-08-24 | 119.69 |
| 2022-08-23 | 119.18 |
| 2022-08-22 | 127.26 |
| 2022-08-19 | 122.21 |
| 2022-08-18 | 124.74 |
| 2022-08-17 | 124.74 |
| 2022-08-16 | 117.67 |
| 2022-08-15 | 119.18 |
| 2022-08-12 | 123.22 |
| 2022-08-11 | 124.23 |
| 2022-08-10 | 122.21 |
| 2022-08-09 | 113.63 |
| 2022-08-08 | 120.70 |
| 2022-08-05 | 115.14 |
| 2022-08-04 | 114.64 |
| 2022-08-03 | 110.60 |
| 2022-08-02 | 110.60 |
| 2022-08-01 | 108.07 |
| 2022-07-29 | 109.59 |
| 2022-07-28 | 109.59 |
| 2022-07-27 | 111.10 |
| 2022-07-26 | 108.58 |
| 2022-07-25 | 111.10 |
| 2022-07-22 | 108.07 |
| 2022-07-21 | 109.08 |
| 2022-07-20 | 107.57 |
| 2022-07-19 | 108.07 |
| 2022-07-18 | 108.58 |
| 2022-07-15 | 108.58 |
| 2022-07-14 | 106.56 |
| 2022-07-13 | 107.57 |
| 2022-07-12 | 107.57 |
| 2022-07-11 | 109.59 |
| 2022-07-08 | 109.59 |
| 2022-07-07 | 110.09 |
| 2022-07-06 | 111.10 |
| 2022-07-05 | 107.57 |
| 2022-07-04 | 107.06 |
| 2022-06-30 | 107.57 |
| 2022-06-29 | 113.63 |
| 2022-06-28 | 110.60 |
| 2022-06-27 | 110.09 |
| 2022-06-24 | 112.62 |
| 2022-06-23 | 109.08 |
| 2022-06-22 | 112.11 |
| 2022-06-21 | 114.13 |
| 2022-06-20 | 119.69 |
| 2022-06-17 | 121.20 |
| 2022-06-16 | 121.20 |
| 2022-06-15 | 121.20 |
| 2022-06-14 | 121.71 |
| 2022-06-13 | 122.21 |
| 2022-06-10 | 122.21 |
| 2022-06-09 | 121.20 |
| 2022-06-08 | 121.20 |
| 2022-06-07 | 121.20 |
| 2022-06-06 | 120.70 |
| 2022-06-02 | 120.70 |
| 2022-06-01 | 119.69 |
| 2022-05-31 | 123.22 |
| 2022-05-30 | 118.17 |
| 2022-05-27 | 117.16 |
| 2022-05-26 | 115.14 |
| 2022-05-25 | 113.63 |
| 2022-05-24 | 113.12 |
| 2022-05-23 | 119.18 |
| 2022-05-20 | 119.18 |
| 2022-05-19 | 120.19 |
| 2022-05-18 | 120.70 |
| 2022-05-17 | 120.70 |
| 2022-05-16 | 120.70 |
| 2022-05-13 | 121.71 |
| 2022-05-12 | 122.21 |
| 2022-05-11 | 125.24 |
| 2022-05-10 | 128.27 |
| 2022-05-06 | 130.29 |
| 2022-05-05 | 131.30 |
| 2022-05-04 | 131.30 |
| 2022-05-03 | 134.33 |
| 2022-04-29 | 133.83 |
| 2022-04-28 | 133.32 |
| 2022-04-27 | 132.31 |
| 2022-04-26 | 134.33 |
| 2022-04-25 | 136.35 |
| 2022-04-22 | 135.85 |
| 2022-04-21 | 134.84 |
| 2022-04-20 | 136.86 |
| 2022-04-19 | 138.37 |
| 2022-04-14 | 137.87 |
| 2022-04-13 | 135.85 |
| 2022-04-12 | 135.85 |
| 2022-04-11 | 135.85 |
| 2022-04-08 | 138.37 |
| 2022-04-07 | 139.89 |
| 2022-04-06 | 137.36 |
| 2022-04-04 | 136.86 |
| 2022-04-01 | 131.30 |
| 2022-03-31 | 124.74 |
| 2022-03-30 | 122.72 |
| 2022-03-29 | 122.21 |
| 2022-03-28 | 121.20 |
| 2022-03-25 | 122.21 |
| 2022-03-24 | 122.21 |
| 2022-03-23 | 122.21 |
| 2022-03-22 | 121.20 |
| 2022-03-21 | 117.67 |
| 2022-03-18 | 118.17 |
| 2022-03-17 | 120.19 |
| 2022-03-16 | 116.15 |
| 2022-03-15 | 109.59 |
| 2022-03-14 | 117.16 |
| 2022-03-11 | 123.22 |
| 2022-03-10 | 127.26 |
| 2022-03-09 | 125.75 |
| 2022-03-08 | 125.75 |
| 2022-03-07 | 129.79 |
| 2022-03-04 | 135.85 |
| 2022-03-03 | 135.34 |
| 2022-03-02 | 135.85 |
| 2022-03-01 | 136.35 |
| 2022-02-28 | 137.36 |
| 2022-02-25 | 139.38 |
| 2022-02-24 | 137.87 |
| 2022-02-23 | 140.90 |
| 2022-02-22 | 140.40 |
| 2022-02-21 | 140.90 |
| 2022-02-18 | 139.89 |
| 2022-02-17 | 141.91 |
| 2022-02-16 | 142.42 |
| 2022-02-15 | 140.40 |
| 2022-02-14 | 143.43 |
| 2022-02-11 | 144.44 |
| 2022-02-10 | 141.41 |
| 2022-02-09 | 140.90 |
| 2022-02-08 | 142.42 |
| 2022-02-07 | 144.44 |
| 2022-02-04 | 143.93 |
| 2022-01-31 | 137.36 |
| 2022-01-28 | 137.36 |
| 2022-01-27 | 139.38 |
| 2022-01-26 | 137.36 |
| 2022-01-25 | 135.85 |
| 2022-01-24 | 132.31 |
| 2022-01-21 | 130.80 |
| 2022-01-20 | 131.30 |
| 2022-01-19 | 128.78 |
| 2022-01-18 | 127.26 |
| 2022-01-17 | 125.24 |
| 2022-01-14 | 130.29 |
| 2022-01-13 | 129.79 |
| 2022-01-12 | 132.82 |
| 2022-01-11 | 133.32 |
| 2022-01-10 | 134.84 |
| 2022-01-07 | 131.30 |
| 2022-01-06 | 134.33 |
| 2022-01-05 | 134.84 |
| 2022-01-04 | 132.31 |
| 2022-01-03 | 136.35 |
| 2021-12-31 | 136.35 |
| 2021-12-30 | 134.84 |
| 2021-12-29 | 131.30 |
| 2021-12-28 | 131.30 |
| 2021-12-24 | 129.28 |
| 2021-12-23 | 128.27 |
| 2021-12-22 | 128.27 |
| 2021-12-21 | 130.80 |
| 2021-12-20 | 130.29 |
| 2021-12-17 | 132.31 |
| 2021-12-16 | 132.31 |
| 2021-12-15 | 132.31 |
| 2021-12-14 | 132.31 |
| 2021-12-13 | 132.82 |
| 2021-12-10 | 135.85 |
| 2021-12-09 | 127.26 |
| 2021-12-08 | 134.84 |
| 2021-12-07 | 125.75 |
| 2021-12-06 | 124.74 |
| 2021-12-03 | 127.77 |
| 2021-12-02 | 129.28 |
| 2021-12-01 | 127.26 |
| 2021-11-30 | 130.29 |
| 2021-11-29 | 128.27 |
| 2021-11-26 | 134.84 |
| 2021-11-25 | 137.87 |
| 2021-11-24 | 139.89 |
| 2021-11-23 | 140.37 |
| 2021-11-22 | 139.89 |
| 2021-11-19 | 141.34 |
| 2021-11-18 | 140.86 |
| 2021-11-17 | 139.41 |
| 2021-11-16 | 134.58 |
| 2021-11-15 | 138.44 |
| 2021-11-12 | 135.06 |
| 2021-11-11 | 131.20 |
| 2021-11-10 | 131.20 |
| 2021-11-09 | 129.27 |
| 2021-11-08 | 124.44 |
| 2021-11-05 | 122.51 |
| 2021-11-04 | 121.55 |
| 2021-11-03 | 122.03 |
| 2021-11-02 | 117.69 |
| 2021-11-01 | 121.07 |
| 2021-10-29 | 122.51 |
| 2021-10-28 | 122.03 |
| 2021-10-27 | 117.20 |
| 2021-10-26 | 113.34 |
| 2021-10-25 | 122.51 |
| 2021-10-22 | 126.38 |
| 2021-10-21 | 123.48 |
| 2021-10-20 | 124.44 |
| 2021-10-19 | 123.00 |
| 2021-10-18 | 122.51 |
| 2021-10-15 | 123.96 |
| 2021-10-12 | 128.31 |
| 2021-10-11 | 128.31 |
| 2021-10-08 | 127.82 |
| 2021-10-07 | 126.86 |
| 2021-10-06 | 124.93 |
| 2021-10-05 | 124.93 |
| 2021-10-04 | 127.34 |
| 2021-09-30 | 130.72 |
| 2021-09-29 | 134.58 |
| 2021-09-28 | 126.86 |
| 2021-09-27 | 127.34 |
| 2021-09-24 | 128.79 |
| 2021-09-23 | 130.72 |
| 2021-09-21 | 126.38 |
| 2021-09-20 | 124.44 |
| 2021-09-17 | 130.24 |
| 2021-09-16 | 130.24 |
| 2021-09-15 | 132.17 |
| 2021-09-14 | 133.13 |
| 2021-09-13 | 132.17 |
| 2021-09-10 | 135.55 |
| 2021-09-09 | 136.51 |
| 2021-09-08 | 136.51 |
| 2021-09-07 | 135.55 |
| 2021-09-06 | 136.03 |
| 2021-09-03 | 134.10 |
| 2021-09-02 | 132.65 |
| 2021-09-01 | 135.55 |
| 2021-08-31 | 134.58 |
| 2021-08-30 | 136.03 |
| 2021-08-27 | 137.96 |
| 2021-08-26 | 138.92 |
| 2021-08-25 | 134.10 |
| 2021-08-24 | 134.58 |
| 2021-08-23 | 136.51 |
| 2021-08-20 | 135.55 |
| 2021-08-19 | 135.55 |
| 2021-08-18 | 135.55 |
| 2021-08-17 | 136.96 |
| 2021-08-16 | 137.90 |
| 2021-08-13 | 137.43 |
| 2021-08-12 | 139.79 |
| 2021-08-11 | 141.20 |
| 2021-08-10 | 139.31 |
| 2021-08-09 | 144.97 |
| 2021-08-06 | 144.50 |
| 2021-08-05 | 144.50 |
| 2021-08-04 | 142.61 |
| 2021-08-03 | 139.31 |
| 2021-08-02 | 139.31 |
| 2021-07-30 | 135.07 |
| 2021-07-29 | 140.26 |
| 2021-07-28 | 130.83 |
| 2021-07-27 | 134.13 |
| 2021-07-26 | 140.73 |
| 2021-07-23 | 139.79 |
| 2021-07-22 | 143.08 |
| 2021-07-21 | 144.03 |
| 2021-07-20 | 142.14 |
| 2021-07-19 | 147.32 |
| 2021-07-16 | 144.03 |
| 2021-07-15 | 142.61 |
| 2021-07-14 | 151.09 |
| 2021-07-13 | 156.75 |
| 2021-07-12 | 160.98 |
| 2021-07-09 | 161.93 |
| 2021-07-08 | 161.46 |
| 2021-07-07 | 168.99 |
| 2021-07-06 | 167.11 |
| 2021-07-05 | 154.39 |
| 2021-07-02 | 147.79 |
| 2021-06-30 | 141.67 |
| 2021-06-29 | 140.26 |
| 2021-06-28 | 138.37 |
| 2021-06-25 | 138.37 |
| 2021-06-24 | 140.26 |
| 2021-06-23 | 143.08 |
| 2021-06-22 | 143.55 |
| 2021-06-21 | 144.97 |
| 2021-06-18 | 144.50 |
| 2021-06-17 | 138.84 |
| 2021-06-16 | 140.26 |
| 2021-06-15 | 135.55 |
| 2021-06-11 | 140.26 |
| 2021-06-10 | 139.79 |
| 2021-06-09 | 144.50 |
| 2021-06-08 | 142.14 |
| 2021-06-07 | 138.84 |
| 2021-06-04 | 135.55 |
| 2021-06-03 | 135.55 |
| 2021-06-02 | 134.13 |
| 2021-06-01 | 132.72 |
| 2021-05-31 | 132.25 |
| 2021-05-28 | 127.07 |
| 2021-05-27 | 121.41 |
| 2021-05-26 | 120.00 |
| 2021-05-25 | 117.17 |
| 2021-05-24 | 118.12 |
| 2021-05-21 | 116.70 |
| 2021-05-20 | 109.64 |
| 2021-05-18 | 115.76 |
| 2021-05-17 | 112.93 |
| 2021-05-14 | 114.35 |
| 2021-05-13 | 114.35 |
| 2021-05-12 | 113.88 |
| 2021-05-11 | 114.82 |
| 2021-05-10 | 115.76 |
| 2021-05-07 | 114.82 |
| 2021-05-06 | 117.17 |
| 2021-05-05 | 114.82 |
| 2021-05-04 | 115.29 |
| 2021-05-03 | 114.82 |
| 2021-04-30 | 114.82 |
| 2021-04-29 | 120.00 |
| 2021-04-28 | 120.00 |
| 2021-04-27 | 113.40 |
| 2021-04-26 | 111.05 |
| 2021-04-23 | 121.41 |
| 2021-04-22 | 125.18 |
| 2021-04-21 | 121.88 |
| 2021-04-20 | 120.94 |
| 2021-04-19 | 122.83 |
| 2021-04-16 | 121.41 |
| 2021-04-15 | 128.95 |
| 2021-04-14 | 126.12 |
| 2021-04-13 | 125.65 |
| 2021-04-12 | 128.48 |
| 2021-04-09 | 125.18 |
| 2021-04-08 | 128.48 |
| 2021-04-07 | 125.18 |
| 2021-04-01 | 127.07 |
| 2021-03-31 | 122.83 |
| 2021-03-30 | 125.65 |
| 2021-03-29 | 130.83 |
| 2021-03-26 | 136.02 |
| 2021-03-25 | 124.71 |
| 2021-03-24 | 139.79 |
| 2021-03-23 | 147.32 |
| 2021-03-22 | 147.79 |
| 2021-03-19 | 149.21 |
| 2021-03-18 | 149.68 |
| 2021-03-17 | 137.90 |
| 2021-03-16 | 136.49 |
| 2021-03-15 | 141.20 |
| 2021-03-12 | 135.07 |
| 2021-03-11 | 137.43 |
| 2021-03-10 | 133.66 |
| 2021-03-09 | 129.89 |
| 2021-03-08 | 126.12 |
| 2021-03-05 | 129.89 |
| 2021-03-04 | 118.12 |
| 2021-03-03 | 115.76 |
| 2021-03-02 | 114.82 |
| 2021-03-01 | 113.40 |
| 2021-02-26 | 109.64 |
| 2021-02-25 | 107.28 |
| 2021-02-24 | 97.86 |
| 2021-02-23 | 97.86 |
| 2021-02-22 | 95.50 |
| 2021-02-19 | 95.97 |
| 2021-02-18 | 93.62 |
| 2021-02-17 | 96.92 |
| 2021-02-16 | 96.92 |
| 2021-02-11 | 96.45 |
| 2021-02-10 | 96.92 |
| 2021-02-09 | 96.92 |
| 2021-02-08 | 97.39 |
| 2021-02-05 | 97.39 |
| 2021-02-04 | 97.86 |
| 2021-02-03 | 95.97 |
| 2021-02-02 | 97.86 |
| 2021-02-01 | 98.80 |
| 2021-01-29 | 97.39 |
| 2021-01-28 | 101.16 |
| 2021-01-27 | 97.86 |
| 2021-01-26 | 97.39 |
| 2021-01-25 | 94.09 |
| 2021-01-22 | 93.15 |
| 2021-01-21 | 94.09 |
| 2021-01-20 | 98.80 |
| 2021-01-19 | 100.21 |
| 2021-01-18 | 102.57 |
| 2021-01-15 | 99.27 |
| 2021-01-14 | 98.80 |
| 2021-01-13 | 95.50 |
| 2021-01-12 | 91.73 |
| 2021-01-11 | 93.62 |
| 2021-01-08 | 95.97 |
| 2021-01-07 | 98.80 |
| 2021-01-06 | 97.86 |
| 2021-01-05 | 87.49 |
| 2021-01-04 | 84.67 |
| 2020-12-31 | 84.67 |
| 2020-12-30 | 83.25 |
| 2020-12-29 | 82.78 |
| 2020-12-28 | 79.96 |
| 2020-12-24 | 81.37 |
| 2020-12-23 | 81.84 |
| 2020-12-22 | 79.49 |
| 2020-12-21 | 77.13 |
| 2020-12-18 | 79.96 |
| 2020-12-17 | 82.31 |
| 2020-12-16 | 80.90 |
| 2020-12-15 | 79.96 |
| 2020-12-14 | 81.37 |
| 2020-12-11 | 79.01 |
| 2020-12-10 | 81.37 |
| 2020-12-09 | 87.02 |
| 2020-12-08 | 77.60 |
| 2020-12-07 | 77.60 |
| 2020-12-04 | 79.01 |
| 2020-12-03 | 81.37 |
| 2020-12-02 | 82.78 |
| 2020-12-01 | 92.68 |
| 2020-11-30 | 100.21 |
| 2020-11-27 | 103.98 |
| 2020-11-26 | 102.66 |
| 2020-11-25 | 103.98 |
| 2020-11-24 | 96.93 |
| 2020-11-23 | 106.63 |
| 2020-11-20 | 96.49 |
| 2020-11-19 | 87.68 |
| 2020-11-18 | 81.07 |
| 2020-11-17 | 78.43 |
| 2020-11-16 | 79.31 |
| 2020-11-13 | 78.87 |
| 2020-11-12 | 77.55 |
| 2020-11-11 | 70.06 |
| 2020-11-10 | 69.18 |
| 2020-11-09 | 65.21 |
| 2020-11-06 | 66.53 |
| 2020-11-05 | 66.53 |
| 2020-11-04 | 63.45 |
| 2020-11-03 | 65.21 |
| 2020-11-02 | 63.89 |
| 2020-10-30 | 64.77 |
| 2020-10-29 | 64.33 |
| 2020-10-28 | 64.33 |
| 2020-10-27 | 63.01 |
| 2020-10-23 | 65.21 |
| 2020-10-22 | 65.21 |
| 2020-10-21 | 60.81 |
| 2020-10-20 | 56.40 |
| 2020-10-19 | 60.81 |
| 2020-10-16 | 60.81 |
| 2020-10-15 | 58.60 |
| 2020-10-14 | 58.60 |
| 2020-10-12 | 61.69 |
| 2020-10-09 | 63.01 |
| 2020-10-08 | 62.57 |
| 2020-10-07 | 63.45 |
| 2020-10-06 | 62.57 |
| 2020-10-05 | 62.57 |
| 2020-09-30 | 49.79 |
| 2020-09-29 | 48.03 |
| 2020-09-28 | 46.27 |
| 2020-09-25 | 50.23 |
| 2020-09-24 | 51.11 |
| 2020-09-23 | 48.47 |
| 2020-09-22 | 55.08 |
| 2020-09-21 | 63.45 |
| 2020-09-18 | 48.47 |
| 2020-09-17 | 44.07 |
| 2020-09-16 | 43.18 |
| 2020-09-15 | 32.61 |
| 2020-09-14 | 32.17 |
| 2020-09-11 | 30.41 |
| 2020-09-10 | 29.97 |
| 2020-09-09 | 32.17 |
| 2020-09-08 | 32.61 |
| 2020-09-07 | 33.49 |
| 2020-09-04 | 33.49 |
| 2020-09-03 | 33.49 |
| 2020-09-02 | 32.61 |
| 2020-09-01 | 29.97 |
| 2020-08-31 | 29.97 |
| 2020-08-28 | 28.21 |
| 2020-08-27 | 26.92 |
| 2020-08-26 | 27.35 |
| 2020-08-25 | 27.78 |
| 2020-08-24 | 28.21 |
| 2020-08-21 | 24.79 |
| 2020-08-20 | 22.65 |
| 2020-08-19 | 20.09 |
| 2020-08-18 | 18.80 |
| 2020-08-17 | 17.09 |
| 2020-08-14 | 15.38 |
| 2020-08-13 | 14.96 |
| 2020-08-12 | 14.53 |
| 2020-08-11 | 16.24 |
| 2020-08-10 | 16.24 |
| 2020-08-07 | 17.52 |
| 2020-08-06 | 17.52 |
| 2020-08-05 | 17.95 |
| 2020-08-04 | 16.24 |
| 2020-08-03 | 16.67 |
| 2020-07-31 | 16.24 |
| 2020-07-30 | 15.81 |
| 2020-07-29 | 17.52 |
| 2020-07-28 | 17.52 |
| 2020-07-27 | 17.52 |
| 2020-07-24 | 17.09 |
| 2020-07-23 | 18.38 |
| 2020-07-22 | 19.23 |
| 2020-07-21 | 19.23 |
| 2020-07-20 | 18.80 |
| 2020-07-17 | 18.80 |
| 2020-07-16 | 20.94 |
| 2020-07-15 | 22.22 |
| 2020-07-14 | 22.22 |
| 2020-07-13 | 23.93 |
| 2020-07-10 | 18.80 |
| 2020-07-09 | 20.51 |
| 2020-07-08 | 20.94 |
| 2020-07-07 | 14.96 |
| 2020-07-06 | 14.53 |
| 2020-07-03 | 13.68 |
| 2020-07-02 | 14.96 |
| 2020-06-30 | 14.53 |
| 2020-06-29 | 11.11 |
| 2020-06-26 | 9.83 |
| 2020-06-24 | 11.54 |
| 2020-06-23 | 11.11 |
| 2020-06-22 | 10.68 |
| 2020-06-19 | 10.68 |
| 2020-06-18 | 9.83 |
| 2020-06-17 | 11.11 |
| 2020-06-16 | 9.40 |
| 2020-06-15 | 9.83 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | 4.27 |
| 2020-06-10 | 2.56 |
| 2020-06-09 | 2.56 |
| 2020-06-08 | 2.56 |
| 2020-06-05 | 0.85 |
| 2020-06-04 | -1.71 |
| 2020-06-03 | -1.71 |
| 2020-06-02 | -0.43 |
| 2020-06-01 | -1.71 |
| 2020-05-29 | -5.56 |
| 2020-05-28 | -6.41 |
| 2020-05-27 | -1.71 |
| 2020-05-26 | -5.13 |
| 2020-05-25 | -6.84 |
| 2020-05-22 | -7.69 |
| 2020-05-21 | -2.99 |
| 2020-05-20 | -5.13 |
| 2020-05-19 | -2.99 |
| 2020-05-18 | -2.56 |
| 2020-05-15 | -0.85 |
| 2020-05-14 | -3.85 |
| 2020-05-13 | -0.43 |
| 2020-05-12 | 0.43 |
| 2020-05-11 | -5.13 |
| 2020-05-08 | -4.70 |
| 2020-05-07 | -7.26 |
| 2020-05-06 | -7.26 |
| 2020-05-05 | -7.69 |
| 2020-05-04 | -7.26 |
| 2020-04-29 | -6.41 |
| 2020-04-28 | -6.41 |
| 2020-04-27 | -5.13 |
| 2020-04-24 | -6.41 |
| 2020-04-23 | -4.27 |
| 2020-04-22 | -4.27 |
| 2020-04-21 | -6.41 |
| 2020-04-20 | -1.71 |
| 2020-04-17 | -1.71 |
| 2020-04-16 | -4.70 |
| 2020-04-15 | -0.85 |
| 2020-04-14 | -4.70 |
| 2020-04-09 | 0.85 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.43 |
| 2020-04-06 | -5.13 |
| 2020-04-03 | -3.85 |
| 2020-04-02 | -2.14 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy