Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1689 % |
|---|---|
| 2026-02-27 | -76.64 |
| 2026-02-26 | -76.35 |
| 2026-02-25 | -76.35 |
| 2026-02-24 | -76.35 |
| 2026-02-23 | -76.64 |
| 2026-02-20 | -76.64 |
| 2026-02-16 | -76.35 |
| 2026-02-13 | -77.53 |
| 2026-02-12 | -77.53 |
| 2026-02-11 | -77.53 |
| 2026-02-10 | -77.24 |
| 2026-02-09 | -77.24 |
| 2026-02-06 | -76.94 |
| 2026-02-05 | -76.94 |
| 2026-02-04 | -76.94 |
| 2026-02-03 | -76.94 |
| 2026-02-02 | -77.53 |
| 2026-01-30 | -76.94 |
| 2026-01-29 | -76.35 |
| 2026-01-28 | -76.35 |
| 2026-01-27 | -76.35 |
| 2026-01-26 | -76.35 |
| 2026-01-23 | -75.76 |
| 2026-01-22 | -75.76 |
| 2026-01-21 | -76.05 |
| 2026-01-20 | -76.35 |
| 2026-01-19 | -75.17 |
| 2026-01-16 | -75.46 |
| 2026-01-15 | -74.87 |
| 2026-01-14 | -75.46 |
| 2026-01-13 | -75.76 |
| 2026-01-12 | -75.76 |
| 2026-01-09 | -76.05 |
| 2026-01-08 | -76.05 |
| 2026-01-07 | -75.76 |
| 2026-01-06 | -75.76 |
| 2026-01-05 | -75.76 |
| 2026-01-02 | -75.17 |
| 2025-12-31 | -74.28 |
| 2025-12-30 | -74.57 |
| 2025-12-29 | -76.05 |
| 2025-12-24 | -75.76 |
| 2025-12-23 | -75.46 |
| 2025-12-22 | -74.57 |
| 2025-12-19 | -74.57 |
| 2025-12-18 | -74.28 |
| 2025-12-17 | -74.28 |
| 2025-12-16 | -74.57 |
| 2025-12-15 | -76.05 |
| 2025-12-12 | -76.05 |
| 2025-12-11 | -74.87 |
| 2025-12-10 | -74.87 |
| 2025-12-09 | -74.57 |
| 2025-12-08 | -74.87 |
| 2025-12-05 | -74.28 |
| 2025-12-04 | -74.28 |
| 2025-12-03 | -74.57 |
| 2025-12-02 | -73.39 |
| 2025-12-01 | -73.39 |
| 2025-11-28 | -73.69 |
| 2025-11-27 | -73.98 |
| 2025-11-26 | -73.69 |
| 2025-11-25 | -73.69 |
| 2025-11-24 | -73.39 |
| 2025-11-21 | -73.69 |
| 2025-11-20 | -73.39 |
| 2025-11-19 | -73.39 |
| 2025-11-18 | -74.87 |
| 2025-11-17 | -74.57 |
| 2025-11-14 | -73.39 |
| 2025-11-13 | -73.10 |
| 2025-11-12 | -73.39 |
| 2025-11-11 | -73.39 |
| 2025-11-10 | -73.10 |
| 2025-11-07 | -73.69 |
| 2025-11-06 | -73.39 |
| 2025-11-05 | -72.80 |
| 2025-11-04 | -73.10 |
| 2025-11-03 | -73.39 |
| 2025-10-31 | -73.39 |
| 2025-10-30 | -72.21 |
| 2025-10-28 | -72.50 |
| 2025-10-27 | -73.39 |
| 2025-10-24 | -73.39 |
| 2025-10-23 | -76.35 |
| 2025-10-22 | -73.98 |
| 2025-10-21 | -73.69 |
| 2025-10-20 | -73.39 |
| 2025-10-17 | -73.69 |
| 2025-10-16 | -71.62 |
| 2025-10-15 | -71.62 |
| 2025-10-14 | -73.39 |
| 2025-10-13 | -74.57 |
| 2025-10-10 | -73.69 |
| 2025-10-09 | -73.10 |
| 2025-10-08 | -72.21 |
| 2025-10-06 | -71.91 |
| 2025-10-03 | -71.62 |
| 2025-10-02 | -72.21 |
| 2025-09-30 | -71.32 |
| 2025-09-29 | -71.03 |
| 2025-09-26 | -70.44 |
| 2025-09-25 | -69.84 |
| 2025-09-24 | -69.25 |
| 2025-09-23 | -70.44 |
| 2025-09-22 | -70.44 |
| 2025-09-19 | -70.44 |
| 2025-09-18 | -71.32 |
| 2025-09-17 | -72.50 |
| 2025-09-16 | -71.32 |
| 2025-09-15 | -71.91 |
| 2025-09-12 | -71.32 |
| 2025-09-11 | -71.03 |
| 2025-09-10 | -71.32 |
| 2025-09-09 | -71.62 |
| 2025-09-08 | -70.73 |
| 2025-09-05 | -70.44 |
| 2025-09-04 | -70.44 |
| 2025-09-03 | -70.73 |
| 2025-09-02 | -70.73 |
| 2025-09-01 | -70.44 |
| 2025-08-29 | -70.44 |
| 2025-08-28 | -70.44 |
| 2025-08-27 | -70.44 |
| 2025-08-26 | -70.44 |
| 2025-08-25 | -70.44 |
| 2025-08-22 | -72.21 |
| 2025-08-21 | -69.25 |
| 2025-08-20 | -67.48 |
| 2025-08-19 | -67.48 |
| 2025-08-18 | -67.48 |
| 2025-08-15 | -66.89 |
| 2025-08-14 | -65.11 |
| 2025-08-13 | -64.52 |
| 2025-08-12 | -65.11 |
| 2025-08-11 | -65.70 |
| 2025-08-08 | -63.34 |
| 2025-08-07 | -63.93 |
| 2025-08-06 | -63.34 |
| 2025-08-05 | -64.52 |
| 2025-08-04 | -65.70 |
| 2025-08-01 | -66.89 |
| 2025-07-31 | -67.48 |
| 2025-07-30 | -66.89 |
| 2025-07-29 | -66.30 |
| 2025-07-28 | -66.89 |
| 2025-07-25 | -66.30 |
| 2025-07-24 | -67.48 |
| 2025-07-23 | -67.48 |
| 2025-07-22 | -66.89 |
| 2025-07-21 | -67.48 |
| 2025-07-18 | -68.07 |
| 2025-07-17 | -68.07 |
| 2025-07-16 | -66.89 |
| 2025-07-15 | -68.66 |
| 2025-07-14 | -65.11 |
| 2025-07-11 | -66.30 |
| 2025-07-10 | -65.11 |
| 2025-07-09 | -62.75 |
| 2025-07-08 | -62.75 |
| 2025-07-07 | -62.16 |
| 2025-07-04 | -62.16 |
| 2025-07-03 | -62.16 |
| 2025-07-02 | -62.16 |
| 2025-06-30 | -60.97 |
| 2025-06-27 | -61.57 |
| 2025-06-26 | -61.57 |
| 2025-06-25 | -61.57 |
| 2025-06-24 | -62.16 |
| 2025-06-23 | -61.57 |
| 2025-06-20 | -62.16 |
| 2025-06-19 | -61.57 |
| 2025-06-18 | -60.38 |
| 2025-06-17 | -61.57 |
| 2025-06-16 | -62.16 |
| 2025-06-13 | -60.38 |
| 2025-06-12 | -60.97 |
| 2025-06-11 | -61.57 |
| 2025-06-10 | -63.34 |
| 2025-06-09 | -61.57 |
| 2025-06-06 | -60.97 |
| 2025-06-05 | -60.38 |
| 2025-06-04 | -61.57 |
| 2025-06-03 | -61.57 |
| 2025-06-02 | -60.97 |
| 2025-05-30 | -60.38 |
| 2025-05-29 | -60.97 |
| 2025-05-28 | -60.38 |
| 2025-05-27 | -61.57 |
| 2025-05-26 | -60.38 |
| 2025-05-23 | -60.38 |
| 2025-05-22 | -60.38 |
| 2025-05-21 | -59.20 |
| 2025-05-20 | -59.20 |
| 2025-05-19 | -59.79 |
| 2025-05-16 | -59.79 |
| 2025-05-15 | -60.97 |
| 2025-05-14 | -59.79 |
| 2025-05-13 | -59.20 |
| 2025-05-12 | -59.79 |
| 2025-05-09 | -60.97 |
| 2025-05-08 | -59.20 |
| 2025-05-07 | -61.57 |
| 2025-05-06 | -58.61 |
| 2025-05-02 | -60.38 |
| 2025-04-30 | -60.38 |
| 2025-04-29 | -60.97 |
| 2025-04-28 | -59.79 |
| 2025-04-25 | -60.38 |
| 2025-04-24 | -60.38 |
| 2025-04-23 | -59.79 |
| 2025-04-22 | -59.79 |
| 2025-04-17 | -59.20 |
| 2025-04-16 | -58.61 |
| 2025-04-15 | -59.79 |
| 2025-04-14 | -59.20 |
| 2025-04-11 | -59.20 |
| 2025-04-10 | -59.79 |
| 2025-04-09 | -60.38 |
| 2025-04-08 | -60.97 |
| 2025-04-07 | -64.52 |
| 2025-04-03 | -62.75 |
| 2025-04-02 | -60.38 |
| 2025-04-01 | -59.79 |
| 2025-03-31 | -59.20 |
| 2025-03-28 | -60.97 |
| 2025-03-27 | -60.38 |
| 2025-03-26 | -58.02 |
| 2025-03-25 | -59.79 |
| 2025-03-24 | -57.43 |
| 2025-03-21 | -56.84 |
| 2025-03-20 | -57.43 |
| 2025-03-19 | -57.43 |
| 2025-03-18 | -58.02 |
| 2025-03-17 | -58.61 |
| 2025-03-14 | -59.20 |
| 2025-03-13 | -59.79 |
| 2025-03-12 | -60.97 |
| 2025-03-11 | -58.61 |
| 2025-03-10 | -57.43 |
| 2025-03-07 | -55.65 |
| 2025-03-06 | -55.06 |
| 2025-03-05 | -53.88 |
| 2025-03-04 | -58.61 |
| 2025-03-03 | -59.79 |
| 2025-02-28 | -63.34 |
| 2025-02-27 | -63.93 |
| 2025-02-26 | -66.30 |
| 2025-02-25 | -65.11 |
| 2025-02-24 | -68.66 |
| 2025-02-21 | -66.89 |
| 2025-02-20 | -67.48 |
| 2025-02-19 | -69.25 |
| 2025-02-18 | -69.25 |
| 2025-02-17 | -68.66 |
| 2025-02-14 | -69.25 |
| 2025-02-13 | -68.66 |
| 2025-02-12 | -69.25 |
| 2025-02-11 | -68.07 |
| 2025-02-10 | -69.84 |
| 2025-02-07 | -70.44 |
| 2025-02-06 | -71.03 |
| 2025-02-05 | -70.44 |
| 2025-02-04 | -69.84 |
| 2025-02-03 | -69.84 |
| 2025-01-28 | -68.66 |
| 2025-01-27 | -68.66 |
| 2025-01-24 | -68.66 |
| 2025-01-23 | -68.66 |
| 2025-01-22 | -68.66 |
| 2025-01-21 | -68.66 |
| 2025-01-20 | -69.25 |
| 2025-01-17 | -68.66 |
| 2025-01-16 | -68.07 |
| 2025-01-15 | -68.66 |
| 2025-01-14 | -69.25 |
| 2025-01-13 | -68.66 |
| 2025-01-10 | -68.66 |
| 2025-01-09 | -69.25 |
| 2025-01-08 | -68.07 |
| 2025-01-07 | -69.25 |
| 2025-01-06 | -69.84 |
| 2025-01-03 | -69.84 |
| 2025-01-02 | -69.25 |
| 2024-12-31 | -69.84 |
| 2024-12-30 | -69.84 |
| 2024-12-27 | -69.84 |
| 2024-12-24 | -69.25 |
| 2024-12-23 | -70.44 |
| 2024-12-20 | -69.84 |
| 2024-12-19 | -69.84 |
| 2024-12-18 | -69.84 |
| 2024-12-17 | -70.44 |
| 2024-12-16 | -69.84 |
| 2024-12-13 | -69.84 |
| 2024-12-12 | -70.44 |
| 2024-12-11 | -69.84 |
| 2024-12-10 | -70.44 |
| 2024-12-09 | -70.44 |
| 2024-12-06 | -69.84 |
| 2024-12-05 | -70.44 |
| 2024-12-04 | -69.84 |
| 2024-12-03 | -69.84 |
| 2024-12-02 | -69.84 |
| 2024-11-29 | -69.84 |
| 2024-11-28 | -69.25 |
| 2024-11-27 | -68.66 |
| 2024-11-26 | -69.25 |
| 2024-11-25 | -69.25 |
| 2024-11-22 | -69.25 |
| 2024-11-21 | -69.84 |
| 2024-11-20 | -68.66 |
| 2024-11-19 | -68.07 |
| 2024-11-18 | -70.44 |
| 2024-11-15 | -69.84 |
| 2024-11-14 | -70.44 |
| 2024-11-13 | -70.44 |
| 2024-11-12 | -69.84 |
| 2024-11-11 | -69.84 |
| 2024-11-08 | -69.25 |
| 2024-11-07 | -68.66 |
| 2024-11-06 | -68.07 |
| 2024-11-05 | -68.07 |
| 2024-11-04 | -69.25 |
| 2024-11-01 | -66.89 |
| 2024-10-31 | -68.66 |
| 2024-10-30 | -65.70 |
| 2024-10-29 | -69.25 |
| 2024-10-28 | -69.84 |
| 2024-10-25 | -68.66 |
| 2024-10-24 | -69.25 |
| 2024-10-23 | -69.25 |
| 2024-10-22 | -69.25 |
| 2024-10-21 | -68.66 |
| 2024-10-18 | -68.66 |
| 2024-10-17 | -67.48 |
| 2024-10-16 | -67.48 |
| 2024-10-15 | -68.07 |
| 2024-10-14 | -65.70 |
| 2024-10-10 | -63.34 |
| 2024-10-09 | -64.52 |
| 2024-10-08 | -63.34 |
| 2024-10-07 | -62.75 |
| 2024-10-04 | -64.52 |
| 2024-10-03 | -62.75 |
| 2024-10-02 | -62.16 |
| 2024-09-30 | -61.57 |
| 2024-09-27 | -61.57 |
| 2024-09-26 | -62.16 |
| 2024-09-25 | -60.97 |
| 2024-09-24 | -62.75 |
| 2024-09-23 | -63.34 |
| 2024-09-20 | -63.34 |
| 2024-09-19 | -62.75 |
| 2024-09-17 | -60.97 |
| 2024-09-16 | -60.97 |
| 2024-09-13 | -64.52 |
| 2024-09-12 | -64.52 |
| 2024-09-11 | -64.52 |
| 2024-09-10 | -64.52 |
| 2024-09-09 | -63.93 |
| 2024-09-05 | -64.52 |
| 2024-09-04 | -64.52 |
| 2024-09-03 | -64.52 |
| 2024-09-02 | -64.52 |
| 2024-08-30 | -64.52 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -62.75 |
| 2024-08-27 | -62.75 |
| 2024-08-26 | -60.97 |
| 2024-08-23 | -63.93 |
| 2024-08-22 | -63.93 |
| 2024-08-21 | -64.52 |
| 2024-08-20 | -62.75 |
| 2024-08-19 | -63.34 |
| 2024-08-16 | -62.75 |
| 2024-08-15 | -62.16 |
| 2024-08-14 | -59.79 |
| 2024-08-13 | -59.79 |
| 2024-08-12 | -59.79 |
| 2024-08-09 | -59.79 |
| 2024-08-08 | -59.79 |
| 2024-08-07 | -59.79 |
| 2024-08-06 | -58.61 |
| 2024-08-05 | -58.61 |
| 2024-08-02 | -58.61 |
| 2024-08-01 | -58.61 |
| 2024-07-31 | -58.02 |
| 2024-07-30 | -59.79 |
| 2024-07-29 | -55.65 |
| 2024-07-26 | -55.65 |
| 2024-07-25 | -59.20 |
| 2024-07-24 | -59.20 |
| 2024-07-23 | -58.61 |
| 2024-07-22 | -59.20 |
| 2024-07-19 | -58.61 |
| 2024-07-18 | -59.20 |
| 2024-07-17 | -58.02 |
| 2024-07-16 | -58.61 |
| 2024-07-15 | -59.20 |
| 2024-07-12 | -56.84 |
| 2024-07-11 | -56.24 |
| 2024-07-10 | -60.38 |
| 2024-07-09 | -59.79 |
| 2024-07-08 | -59.20 |
| 2024-07-05 | -58.02 |
| 2024-07-04 | -60.38 |
| 2024-07-03 | -57.43 |
| 2024-07-02 | -59.79 |
| 2024-06-28 | -58.02 |
| 2024-06-27 | -57.43 |
| 2024-06-26 | -55.65 |
| 2024-06-25 | -58.02 |
| 2024-06-24 | -56.24 |
| 2024-06-21 | -52.70 |
| 2024-06-20 | -58.61 |
| 2024-06-19 | -55.06 |
| 2024-06-18 | -52.11 |
| 2024-06-17 | -55.06 |
| 2024-06-14 | -55.65 |
| 2024-06-13 | -55.65 |
| 2024-06-12 | -56.24 |
| 2024-06-11 | -59.20 |
| 2024-06-07 | -55.65 |
| 2024-06-06 | -55.65 |
| 2024-06-05 | -55.06 |
| 2024-06-04 | -54.47 |
| 2024-06-03 | -54.47 |
| 2024-05-31 | -53.29 |
| 2024-05-30 | -52.70 |
| 2024-05-29 | -53.29 |
| 2024-05-28 | -50.92 |
| 2024-05-27 | -52.70 |
| 2024-05-24 | -50.92 |
| 2024-05-23 | -52.11 |
| 2024-05-22 | -49.74 |
| 2024-05-21 | -55.06 |
| 2024-05-20 | -47.97 |
| 2024-05-17 | -47.97 |
| 2024-05-16 | -49.74 |
| 2024-05-14 | -51.51 |
| 2024-05-13 | -50.33 |
| 2024-05-10 | -48.56 |
| 2024-05-09 | -48.56 |
| 2024-05-08 | -49.74 |
| 2024-05-07 | -47.37 |
| 2024-05-06 | -49.15 |
| 2024-05-03 | -45.60 |
| 2024-05-02 | -45.60 |
| 2024-04-30 | -46.78 |
| 2024-04-29 | -46.78 |
| 2024-04-26 | -46.78 |
| 2024-04-25 | -44.42 |
| 2024-04-24 | -44.42 |
| 2024-04-23 | -46.19 |
| 2024-04-22 | -46.19 |
| 2024-04-19 | -46.78 |
| 2024-04-18 | -46.78 |
| 2024-04-17 | -46.78 |
| 2024-04-16 | -47.97 |
| 2024-04-15 | -46.19 |
| 2024-04-12 | -42.64 |
| 2024-04-11 | -41.46 |
| 2024-04-10 | -40.87 |
| 2024-04-09 | -42.05 |
| 2024-04-08 | -42.05 |
| 2024-04-05 | -42.05 |
| 2024-04-03 | -41.46 |
| 2024-04-02 | -42.05 |
| 2024-03-28 | -40.87 |
| 2024-03-27 | -40.87 |
| 2024-03-26 | -41.46 |
| 2024-03-25 | -41.46 |
| 2024-03-22 | -40.87 |
| 2024-03-21 | -40.87 |
| 2024-03-20 | -45.60 |
| 2024-03-19 | -41.46 |
| 2024-03-18 | -41.46 |
| 2024-03-15 | -41.46 |
| 2024-03-14 | -41.46 |
| 2024-03-13 | -36.14 |
| 2024-03-12 | -39.69 |
| 2024-03-11 | -42.05 |
| 2024-03-08 | -41.46 |
| 2024-03-07 | -40.87 |
| 2024-03-06 | -40.28 |
| 2024-03-05 | -39.10 |
| 2024-03-04 | -37.91 |
| 2024-03-01 | -36.14 |
| 2024-02-29 | -34.96 |
| 2024-02-28 | -35.55 |
| 2024-02-27 | -34.37 |
| 2024-02-26 | -33.77 |
| 2024-02-23 | -34.37 |
| 2024-02-22 | -33.77 |
| 2024-02-21 | -33.18 |
| 2024-02-20 | -32.59 |
| 2024-02-19 | -34.37 |
| 2024-02-16 | -33.18 |
| 2024-02-15 | -33.18 |
| 2024-02-14 | -34.37 |
| 2024-02-09 | -34.37 |
| 2024-02-08 | -35.55 |
| 2024-02-07 | -37.91 |
| 2024-02-06 | -36.73 |
| 2024-02-05 | -35.55 |
| 2024-02-02 | -34.96 |
| 2024-02-01 | -34.37 |
| 2024-01-31 | -36.73 |
| 2024-01-30 | -35.55 |
| 2024-01-29 | -33.77 |
| 2024-01-26 | -29.64 |
| 2024-01-25 | -33.77 |
| 2024-01-24 | -33.77 |
| 2024-01-23 | -34.37 |
| 2024-01-22 | -37.32 |
| 2024-01-19 | -36.14 |
| 2024-01-18 | -36.73 |
| 2024-01-17 | -34.37 |
| 2024-01-16 | -30.82 |
| 2024-01-15 | -35.55 |
| 2024-01-12 | -33.18 |
| 2024-01-11 | -33.77 |
| 2024-01-10 | -34.37 |
| 2024-01-09 | -33.18 |
| 2024-01-08 | -32.59 |
| 2024-01-05 | -32.00 |
| 2024-01-04 | -34.96 |
| 2024-01-03 | -33.18 |
| 2024-01-02 | -29.04 |
| 2023-12-29 | -26.68 |
| 2023-12-28 | -27.27 |
| 2023-12-27 | -25.50 |
| 2023-12-22 | -21.95 |
| 2023-12-21 | -24.91 |
| 2023-12-20 | -22.54 |
| 2023-12-19 | -21.36 |
| 2023-12-18 | -21.95 |
| 2023-12-15 | -23.13 |
| 2023-12-14 | -24.31 |
| 2023-12-13 | -23.13 |
| 2023-12-12 | -24.91 |
| 2023-12-11 | -23.72 |
| 2023-12-08 | -22.54 |
| 2023-12-07 | -23.13 |
| 2023-12-06 | -22.54 |
| 2023-12-05 | -26.68 |
| 2023-12-04 | -24.31 |
| 2023-12-01 | -22.54 |
| 2023-11-30 | -22.54 |
| 2023-11-29 | -25.50 |
| 2023-11-28 | -23.72 |
| 2023-11-27 | -24.31 |
| 2023-11-24 | -23.13 |
| 2023-11-23 | -22.54 |
| 2023-11-22 | -23.72 |
| 2023-11-21 | -23.72 |
| 2023-11-20 | -21.95 |
| 2023-11-17 | -22.54 |
| 2023-11-16 | -23.72 |
| 2023-11-15 | -21.36 |
| 2023-11-14 | -21.95 |
| 2023-11-13 | -23.72 |
| 2023-11-10 | -21.95 |
| 2023-11-09 | -20.18 |
| 2023-11-08 | -20.18 |
| 2023-11-07 | -23.72 |
| 2023-11-06 | -23.13 |
| 2023-11-03 | -20.18 |
| 2023-11-02 | -24.91 |
| 2023-11-01 | -24.91 |
| 2023-10-31 | -24.91 |
| 2023-10-30 | -23.72 |
| 2023-10-27 | -21.36 |
| 2023-10-26 | -21.95 |
| 2023-10-25 | -20.77 |
| 2023-10-24 | -21.95 |
| 2023-10-20 | -22.54 |
| 2023-10-19 | -23.13 |
| 2023-10-18 | -23.13 |
| 2023-10-17 | -23.13 |
| 2023-10-16 | -26.68 |
| 2023-10-13 | -22.54 |
| 2023-10-12 | -23.13 |
| 2023-10-11 | -23.72 |
| 2023-10-10 | -23.13 |
| 2023-10-09 | -21.95 |
| 2023-10-06 | -21.95 |
| 2023-10-05 | -26.09 |
| 2023-10-04 | -20.77 |
| 2023-10-03 | -20.18 |
| 2023-09-29 | -20.77 |
| 2023-09-28 | -22.54 |
| 2023-09-27 | -23.13 |
| 2023-09-26 | -23.72 |
| 2023-09-25 | -25.50 |
| 2023-09-22 | -25.50 |
| 2023-09-21 | -27.86 |
| 2023-09-20 | -28.45 |
| 2023-09-19 | -26.68 |
| 2023-09-18 | -27.27 |
| 2023-09-15 | -25.50 |
| 2023-09-14 | -27.86 |
| 2023-09-13 | -29.04 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -23.72 |
| 2023-09-07 | -32.00 |
| 2023-09-06 | -33.18 |
| 2023-09-05 | -32.00 |
| 2023-09-04 | -33.18 |
| 2023-08-31 | -32.59 |
| 2023-08-30 | -33.18 |
| 2023-08-29 | -32.59 |
| 2023-08-28 | -32.00 |
| 2023-08-25 | -35.55 |
| 2023-08-24 | -34.37 |
| 2023-08-23 | -32.00 |
| 2023-08-22 | -29.04 |
| 2023-08-21 | -30.82 |
| 2023-08-18 | -32.00 |
| 2023-08-17 | -29.04 |
| 2023-08-16 | -26.68 |
| 2023-08-15 | -28.45 |
| 2023-08-14 | -29.04 |
| 2023-08-11 | -29.04 |
| 2023-08-10 | -29.04 |
| 2023-08-09 | -30.23 |
| 2023-08-08 | -31.41 |
| 2023-08-07 | -31.41 |
| 2023-08-04 | -30.82 |
| 2023-08-03 | -29.64 |
| 2023-08-02 | -30.23 |
| 2023-08-01 | -31.41 |
| 2023-07-31 | -33.18 |
| 2023-07-28 | -27.86 |
| 2023-07-27 | -30.82 |
| 2023-07-26 | -30.82 |
| 2023-07-25 | -29.64 |
| 2023-07-24 | -26.09 |
| 2023-07-21 | -27.86 |
| 2023-07-20 | -29.04 |
| 2023-07-19 | -26.68 |
| 2023-07-18 | -26.68 |
| 2023-07-14 | -24.91 |
| 2023-07-13 | -24.91 |
| 2023-07-12 | -25.50 |
| 2023-07-11 | -25.50 |
| 2023-07-10 | -24.31 |
| 2023-07-07 | -24.31 |
| 2023-07-06 | -24.31 |
| 2023-07-05 | -24.31 |
| 2023-07-04 | -24.91 |
| 2023-07-03 | -24.31 |
| 2023-06-30 | -21.95 |
| 2023-06-29 | -23.13 |
| 2023-06-28 | -24.31 |
| 2023-06-27 | -21.95 |
| 2023-06-26 | -20.77 |
| 2023-06-23 | -19.58 |
| 2023-06-21 | -24.31 |
| 2023-06-20 | -20.18 |
| 2023-06-19 | -16.04 |
| 2023-06-16 | -17.22 |
| 2023-06-15 | -19.58 |
| 2023-06-14 | -19.58 |
| 2023-06-13 | -18.99 |
| 2023-06-12 | -19.58 |
| 2023-06-09 | -20.18 |
| 2023-06-08 | -19.58 |
| 2023-06-07 | -19.58 |
| 2023-06-06 | -19.58 |
| 2023-06-05 | -18.40 |
| 2023-06-02 | -20.18 |
| 2023-06-01 | -18.40 |
| 2023-05-31 | -18.99 |
| 2023-05-30 | -18.40 |
| 2023-05-29 | -18.40 |
| 2023-05-25 | -18.99 |
| 2023-05-24 | -17.81 |
| 2023-05-23 | -19.58 |
| 2023-05-22 | -17.81 |
| 2023-05-19 | -18.40 |
| 2023-05-18 | -18.99 |
| 2023-05-17 | -18.99 |
| 2023-05-16 | -18.40 |
| 2023-05-15 | -24.31 |
| 2023-05-12 | -21.95 |
| 2023-05-11 | -22.54 |
| 2023-05-10 | -20.18 |
| 2023-05-09 | -20.77 |
| 2023-05-08 | -22.54 |
| 2023-05-05 | -21.95 |
| 2023-05-04 | -18.99 |
| 2023-05-03 | -19.58 |
| 2023-05-02 | -18.40 |
| 2023-04-28 | -18.99 |
| 2023-04-27 | -23.13 |
| 2023-04-26 | -18.99 |
| 2023-04-25 | -18.99 |
| 2023-04-24 | -18.99 |
| 2023-04-21 | -20.77 |
| 2023-04-20 | -18.99 |
| 2023-04-19 | -20.18 |
| 2023-04-18 | -21.95 |
| 2023-04-17 | -23.13 |
| 2023-04-14 | -21.36 |
| 2023-04-13 | -20.77 |
| 2023-04-12 | -24.31 |
| 2023-04-11 | -25.50 |
| 2023-04-06 | -26.68 |
| 2023-04-04 | -29.04 |
| 2023-04-03 | -24.91 |
| 2023-03-31 | -25.50 |
| 2023-03-30 | -27.86 |
| 2023-03-29 | -19.58 |
| 2023-03-28 | -21.36 |
| 2023-03-27 | -20.18 |
| 2023-03-24 | -20.18 |
| 2023-03-23 | -19.58 |
| 2023-03-22 | -10.71 |
| 2023-03-21 | -10.12 |
| 2023-03-20 | -17.22 |
| 2023-03-17 | -20.18 |
| 2023-03-16 | -21.36 |
| 2023-03-15 | -20.77 |
| 2023-03-14 | -21.95 |
| 2023-03-13 | -17.81 |
| 2023-03-10 | -20.77 |
| 2023-03-09 | -21.95 |
| 2023-03-08 | -21.95 |
| 2023-03-07 | -20.18 |
| 2023-03-06 | -18.40 |
| 2023-03-03 | -16.63 |
| 2023-03-02 | -14.26 |
| 2023-03-01 | -12.49 |
| 2023-02-28 | -13.08 |
| 2023-02-27 | -10.71 |
| 2023-02-24 | -7.76 |
| 2023-02-23 | -0.07 |
| 2023-02-22 | -8.94 |
| 2023-02-21 | -9.53 |
| 2023-02-20 | -9.53 |
| 2023-02-17 | -8.94 |
| 2023-02-16 | -9.53 |
| 2023-02-15 | -7.76 |
| 2023-02-14 | -10.71 |
| 2023-02-13 | -14.26 |
| 2023-02-10 | -14.85 |
| 2023-02-09 | -6.58 |
| 2023-02-08 | -10.71 |
| 2023-02-07 | -12.49 |
| 2023-02-06 | -11.90 |
| 2023-02-03 | -4.21 |
| 2023-02-02 | -1.84 |
| 2023-02-01 | -0.66 |
| 2023-01-31 | -1.25 |
| 2023-01-30 | -3.03 |
| 2023-01-27 | -12.49 |
| 2023-01-26 | -16.63 |
| 2023-01-20 | -13.67 |
| 2023-01-19 | -17.81 |
| 2023-01-18 | -19.58 |
| 2023-01-17 | -18.40 |
| 2023-01-16 | -23.72 |
| 2023-01-13 | -19.58 |
| 2023-01-12 | -27.86 |
| 2023-01-11 | -18.99 |
| 2023-01-10 | -16.04 |
| 2023-01-09 | -12.49 |
| 2023-01-06 | -11.90 |
| 2023-01-05 | -3.03 |
| 2023-01-04 | -8.35 |
| 2023-01-03 | -10.71 |
| 2022-12-30 | -10.12 |
| 2022-12-29 | -7.76 |
| 2022-12-28 | -14.26 |
| 2022-12-23 | -21.36 |
| 2022-12-22 | -22.54 |
| 2022-12-21 | -22.54 |
| 2022-12-20 | -28.45 |
| 2022-12-19 | -29.64 |
| 2022-12-16 | -32.00 |
| 2022-12-15 | -29.64 |
| 2022-12-14 | -27.86 |
| 2022-12-13 | -26.68 |
| 2022-12-12 | -24.31 |
| 2022-12-09 | -24.31 |
| 2022-12-08 | -24.31 |
| 2022-12-07 | -31.41 |
| 2022-12-06 | -33.18 |
| 2022-12-05 | -34.96 |
| 2022-12-02 | -36.73 |
| 2022-12-01 | -35.55 |
| 2022-11-30 | -37.32 |
| 2022-11-29 | -36.14 |
| 2022-11-28 | -37.32 |
| 2022-11-25 | -38.51 |
| 2022-11-24 | -39.10 |
| 2022-11-23 | -37.91 |
| 2022-11-22 | -37.91 |
| 2022-11-21 | -39.69 |
| 2022-11-18 | -40.28 |
| 2022-11-17 | -37.32 |
| 2022-11-16 | -36.14 |
| 2022-11-15 | -36.73 |
| 2022-11-14 | -36.14 |
| 2022-11-11 | -36.14 |
| 2022-11-10 | -34.96 |
| 2022-11-09 | -35.55 |
| 2022-11-08 | -27.86 |
| 2022-11-07 | -27.86 |
| 2022-11-04 | -30.82 |
| 2022-11-03 | -29.04 |
| 2022-11-02 | -27.86 |
| 2022-11-01 | -30.23 |
| 2022-10-31 | -29.64 |
| 2022-10-28 | -29.04 |
| 2022-10-27 | -34.37 |
| 2022-10-26 | -34.37 |
| 2022-10-25 | -33.77 |
| 2022-10-24 | -32.00 |
| 2022-10-21 | -27.86 |
| 2022-10-20 | -30.23 |
| 2022-10-19 | -29.64 |
| 2022-10-18 | -29.04 |
| 2022-10-17 | -29.64 |
| 2022-10-14 | -29.64 |
| 2022-10-13 | -29.04 |
| 2022-10-12 | -30.23 |
| 2022-10-11 | -29.64 |
| 2022-10-10 | -32.00 |
| 2022-10-07 | -29.64 |
| 2022-10-06 | -30.23 |
| 2022-10-05 | -29.04 |
| 2022-10-03 | -27.86 |
| 2022-09-30 | -28.45 |
| 2022-09-29 | -29.64 |
| 2022-09-28 | -27.86 |
| 2022-09-27 | -27.86 |
| 2022-09-26 | -29.04 |
| 2022-09-23 | -29.04 |
| 2022-09-22 | -30.82 |
| 2022-09-21 | -29.04 |
| 2022-09-20 | -29.64 |
| 2022-09-19 | -28.45 |
| 2022-09-16 | -30.82 |
| 2022-09-15 | -28.45 |
| 2022-09-14 | -28.45 |
| 2022-09-13 | -28.45 |
| 2022-09-09 | -30.82 |
| 2022-09-08 | -30.23 |
| 2022-09-07 | -31.41 |
| 2022-09-06 | -28.45 |
| 2022-09-05 | -30.23 |
| 2022-09-02 | -30.23 |
| 2022-09-01 | -28.45 |
| 2022-08-31 | -29.04 |
| 2022-08-30 | -27.27 |
| 2022-08-29 | -27.27 |
| 2022-08-26 | -28.45 |
| 2022-08-25 | -23.72 |
| 2022-08-24 | -27.86 |
| 2022-08-23 | -31.41 |
| 2022-08-22 | -35.55 |
| 2022-08-19 | -32.00 |
| 2022-08-18 | -30.23 |
| 2022-08-17 | -31.41 |
| 2022-08-16 | -32.59 |
| 2022-08-15 | -28.45 |
| 2022-08-12 | -24.31 |
| 2022-08-11 | -17.22 |
| 2022-08-10 | -9.53 |
| 2022-08-09 | -8.94 |
| 2022-08-08 | -16.63 |
| 2022-08-05 | -17.81 |
| 2022-08-04 | -20.77 |
| 2022-08-03 | -23.13 |
| 2022-08-02 | -24.91 |
| 2022-08-01 | -26.09 |
| 2022-07-29 | -23.13 |
| 2022-07-28 | -20.18 |
| 2022-07-27 | -23.13 |
| 2022-07-26 | -19.58 |
| 2022-07-25 | -17.22 |
| 2022-07-22 | -14.85 |
| 2022-07-21 | -20.18 |
| 2022-07-20 | -20.77 |
| 2022-07-19 | -18.99 |
| 2022-07-18 | -24.31 |
| 2022-07-15 | -26.68 |
| 2022-07-14 | -23.13 |
| 2022-07-13 | -20.18 |
| 2022-07-12 | -18.99 |
| 2022-07-11 | -18.40 |
| 2022-07-08 | -16.04 |
| 2022-07-07 | -18.99 |
| 2022-07-06 | -17.22 |
| 2022-07-05 | -16.63 |
| 2022-07-04 | -14.85 |
| 2022-06-30 | -14.26 |
| 2022-06-29 | -18.40 |
| 2022-06-28 | -17.22 |
| 2022-06-27 | -17.81 |
| 2022-06-24 | -19.58 |
| 2022-06-23 | -20.77 |
| 2022-06-22 | -20.18 |
| 2022-06-21 | -17.81 |
| 2022-06-20 | -20.18 |
| 2022-06-17 | -18.40 |
| 2022-06-16 | -17.22 |
| 2022-06-15 | -17.22 |
| 2022-06-14 | -21.36 |
| 2022-06-13 | -16.04 |
| 2022-06-10 | -16.63 |
| 2022-06-09 | -14.85 |
| 2022-06-08 | -17.81 |
| 2022-06-07 | -23.13 |
| 2022-06-06 | -23.72 |
| 2022-06-02 | -23.13 |
| 2022-06-01 | -18.40 |
| 2022-05-31 | -17.22 |
| 2022-05-30 | -16.04 |
| 2022-05-27 | -16.04 |
| 2022-05-26 | -20.18 |
| 2022-05-25 | -19.58 |
| 2022-05-24 | -19.58 |
| 2022-05-23 | -20.77 |
| 2022-05-20 | -16.04 |
| 2022-05-19 | -13.67 |
| 2022-05-18 | -10.71 |
| 2022-05-17 | -16.63 |
| 2022-05-16 | -18.99 |
| 2022-05-13 | -20.77 |
| 2022-05-12 | -16.04 |
| 2022-05-11 | -12.49 |
| 2022-05-10 | -16.63 |
| 2022-05-06 | -16.04 |
| 2022-05-05 | -14.85 |
| 2022-05-04 | -14.85 |
| 2022-05-03 | -14.26 |
| 2022-04-29 | -14.85 |
| 2022-04-28 | -14.85 |
| 2022-04-27 | -14.26 |
| 2022-04-26 | -11.31 |
| 2022-04-25 | -11.90 |
| 2022-04-22 | -13.08 |
| 2022-04-21 | -12.49 |
| 2022-04-20 | -7.76 |
| 2022-04-19 | -3.03 |
| 2022-04-14 | 2.89 |
| 2022-04-13 | -5.39 |
| 2022-04-12 | 1.70 |
| 2022-04-11 | 9.39 |
| 2022-04-08 | 12.35 |
| 2022-04-07 | 9.98 |
| 2022-04-06 | 9.39 |
| 2022-04-04 | 10.57 |
| 2022-04-01 | 4.66 |
| 2022-03-31 | 4.07 |
| 2022-03-30 | 5.25 |
| 2022-03-29 | 6.43 |
| 2022-03-28 | 8.21 |
| 2022-03-25 | 6.43 |
| 2022-03-24 | 6.43 |
| 2022-03-23 | 5.25 |
| 2022-03-22 | 6.43 |
| 2022-03-21 | 4.66 |
| 2022-03-18 | 6.43 |
| 2022-03-17 | 2.89 |
| 2022-03-16 | -1.84 |
| 2022-03-15 | -6.58 |
| 2022-03-14 | -0.66 |
| 2022-03-11 | 1.70 |
| 2022-03-10 | 0.52 |
| 2022-03-09 | 0.52 |
| 2022-03-08 | -1.25 |
| 2022-03-07 | 3.48 |
| 2022-03-04 | 7.62 |
| 2022-03-03 | 10.57 |
| 2022-03-02 | 9.98 |
| 2022-03-01 | 7.62 |
| 2022-02-28 | 7.02 |
| 2022-02-25 | 12.35 |
| 2022-02-24 | 12.35 |
| 2022-02-23 | 14.71 |
| 2022-02-22 | 15.89 |
| 2022-02-21 | 14.12 |
| 2022-02-18 | 18.85 |
| 2022-02-17 | 21.81 |
| 2022-02-16 | 21.22 |
| 2022-02-15 | 17.67 |
| 2022-02-14 | 19.44 |
| 2022-02-11 | 20.03 |
| 2022-02-10 | 24.17 |
| 2022-02-09 | 23.58 |
| 2022-02-08 | 17.08 |
| 2022-02-07 | 23.58 |
| 2022-02-04 | 23.58 |
| 2022-01-31 | 19.44 |
| 2022-01-28 | 15.89 |
| 2022-01-27 | 12.94 |
| 2022-01-26 | 13.53 |
| 2022-01-25 | 14.12 |
| 2022-01-24 | 17.08 |
| 2022-01-21 | 21.22 |
| 2022-01-20 | 20.03 |
| 2022-01-19 | 18.26 |
| 2022-01-18 | 17.67 |
| 2022-01-17 | 17.08 |
| 2022-01-14 | 14.71 |
| 2022-01-13 | 15.89 |
| 2022-01-12 | 17.67 |
| 2022-01-11 | 18.85 |
| 2022-01-10 | 24.17 |
| 2022-01-07 | 22.40 |
| 2022-01-06 | 20.03 |
| 2022-01-05 | 24.17 |
| 2022-01-04 | 28.31 |
| 2022-01-03 | 26.54 |
| 2021-12-31 | 25.35 |
| 2021-12-30 | 24.17 |
| 2021-12-29 | 24.76 |
| 2021-12-28 | 27.72 |
| 2021-12-24 | 28.31 |
| 2021-12-23 | 25.35 |
| 2021-12-22 | 27.72 |
| 2021-12-21 | 30.68 |
| 2021-12-20 | 30.68 |
| 2021-12-17 | 28.90 |
| 2021-12-16 | 24.17 |
| 2021-12-15 | 21.81 |
| 2021-12-14 | 21.22 |
| 2021-12-13 | 25.35 |
| 2021-12-10 | 23.58 |
| 2021-12-09 | 20.03 |
| 2021-12-08 | 14.71 |
| 2021-12-07 | 12.35 |
| 2021-12-06 | 12.35 |
| 2021-12-03 | 9.98 |
| 2021-12-02 | 11.75 |
| 2021-12-01 | 13.53 |
| 2021-11-30 | 12.94 |
| 2021-11-29 | 14.12 |
| 2021-11-26 | 17.08 |
| 2021-11-25 | 22.40 |
| 2021-11-24 | 24.17 |
| 2021-11-23 | 26.54 |
| 2021-11-22 | 23.58 |
| 2021-11-19 | 21.81 |
| 2021-11-18 | 22.99 |
| 2021-11-17 | 21.81 |
| 2021-11-16 | 19.44 |
| 2021-11-15 | 14.12 |
| 2021-11-12 | 11.16 |
| 2021-11-11 | 14.12 |
| 2021-11-10 | 14.12 |
| 2021-11-09 | 17.67 |
| 2021-11-08 | 21.81 |
| 2021-11-05 | 19.44 |
| 2021-11-04 | 18.85 |
| 2021-11-03 | 14.79 |
| 2021-11-02 | 16.53 |
| 2021-11-01 | 20.59 |
| 2021-10-29 | 24.07 |
| 2021-10-28 | 21.75 |
| 2021-10-27 | 23.49 |
| 2021-10-26 | 26.39 |
| 2021-10-25 | 24.07 |
| 2021-10-22 | 24.65 |
| 2021-10-21 | 24.65 |
| 2021-10-20 | 26.39 |
| 2021-10-19 | 26.39 |
| 2021-10-18 | 27.55 |
| 2021-10-15 | 29.29 |
| 2021-10-12 | 24.65 |
| 2021-10-11 | 25.23 |
| 2021-10-08 | 29.29 |
| 2021-10-07 | 30.45 |
| 2021-10-06 | 29.29 |
| 2021-10-05 | 34.50 |
| 2021-10-04 | 38.56 |
| 2021-09-30 | 42.62 |
| 2021-09-29 | 42.62 |
| 2021-09-28 | 42.04 |
| 2021-09-27 | 40.88 |
| 2021-09-24 | 41.46 |
| 2021-09-23 | 43.20 |
| 2021-09-21 | 41.46 |
| 2021-09-20 | 42.04 |
| 2021-09-17 | 43.20 |
| 2021-09-16 | 43.78 |
| 2021-09-15 | 44.36 |
| 2021-09-14 | 43.20 |
| 2021-09-13 | 42.62 |
| 2021-09-10 | 42.62 |
| 2021-09-09 | 43.20 |
| 2021-09-08 | 42.62 |
| 2021-09-07 | 45.52 |
| 2021-09-06 | 46.68 |
| 2021-09-03 | 46.68 |
| 2021-09-02 | 47.84 |
| 2021-09-01 | 47.26 |
| 2021-08-31 | 44.94 |
| 2021-08-30 | 47.26 |
| 2021-08-27 | 46.68 |
| 2021-08-26 | 45.52 |
| 2021-08-25 | 44.36 |
| 2021-08-24 | 37.40 |
| 2021-08-23 | 35.08 |
| 2021-08-20 | 33.92 |
| 2021-08-19 | 36.82 |
| 2021-08-18 | 40.88 |
| 2021-08-17 | 44.36 |
| 2021-08-16 | 47.84 |
| 2021-08-13 | 39.72 |
| 2021-08-12 | 39.14 |
| 2021-08-11 | 38.56 |
| 2021-08-10 | 39.14 |
| 2021-08-09 | 40.88 |
| 2021-08-06 | 44.36 |
| 2021-08-05 | 46.68 |
| 2021-08-04 | 49.58 |
| 2021-08-03 | 50.16 |
| 2021-08-02 | 50.16 |
| 2021-07-30 | 50.74 |
| 2021-07-29 | 51.90 |
| 2021-07-28 | 49.58 |
| 2021-07-27 | 49.58 |
| 2021-07-26 | 53.06 |
| 2021-07-23 | 55.95 |
| 2021-07-22 | 61.17 |
| 2021-07-21 | 55.38 |
| 2021-07-20 | 55.95 |
| 2021-07-19 | 54.80 |
| 2021-07-16 | 50.16 |
| 2021-07-15 | 52.48 |
| 2021-07-14 | 49.00 |
| 2021-07-13 | 51.32 |
| 2021-07-12 | 53.64 |
| 2021-07-09 | 53.06 |
| 2021-07-08 | 53.06 |
| 2021-07-07 | 53.64 |
| 2021-07-06 | 54.80 |
| 2021-07-05 | 54.80 |
| 2021-07-02 | 54.80 |
| 2021-06-30 | 55.95 |
| 2021-06-29 | 51.90 |
| 2021-06-28 | 51.90 |
| 2021-06-25 | 54.22 |
| 2021-06-24 | 57.11 |
| 2021-06-23 | 58.27 |
| 2021-06-22 | 55.38 |
| 2021-06-21 | 55.38 |
| 2021-06-18 | 55.38 |
| 2021-06-17 | 55.38 |
| 2021-06-16 | 55.95 |
| 2021-06-15 | 54.80 |
| 2021-06-11 | 57.69 |
| 2021-06-10 | 58.27 |
| 2021-06-09 | 58.27 |
| 2021-06-08 | 66.39 |
| 2021-06-07 | 68.11 |
| 2021-06-04 | 62.39 |
| 2021-06-03 | 64.68 |
| 2021-06-02 | 65.82 |
| 2021-06-01 | 67.53 |
| 2021-05-31 | 66.39 |
| 2021-05-28 | 64.10 |
| 2021-05-27 | 63.53 |
| 2021-05-26 | 62.96 |
| 2021-05-25 | 65.25 |
| 2021-05-24 | 64.10 |
| 2021-05-21 | 58.96 |
| 2021-05-20 | 56.10 |
| 2021-05-18 | 66.39 |
| 2021-05-17 | 66.96 |
| 2021-05-14 | 66.39 |
| 2021-05-13 | 62.39 |
| 2021-05-12 | 57.81 |
| 2021-05-11 | 53.81 |
| 2021-05-10 | 50.38 |
| 2021-05-07 | 46.38 |
| 2021-05-06 | 44.66 |
| 2021-05-05 | 39.52 |
| 2021-05-04 | 36.09 |
| 2021-05-03 | 37.80 |
| 2021-04-30 | 42.95 |
| 2021-04-29 | 44.66 |
| 2021-04-28 | 49.81 |
| 2021-04-27 | 53.81 |
| 2021-04-26 | 54.38 |
| 2021-04-23 | 52.67 |
| 2021-04-22 | 53.81 |
| 2021-04-21 | 54.38 |
| 2021-04-20 | 54.95 |
| 2021-04-19 | 53.24 |
| 2021-04-16 | 52.67 |
| 2021-04-15 | 53.81 |
| 2021-04-14 | 54.38 |
| 2021-04-13 | 55.53 |
| 2021-04-12 | 54.38 |
| 2021-04-09 | 54.95 |
| 2021-04-08 | 53.81 |
| 2021-04-07 | 53.81 |
| 2021-04-01 | 54.38 |
| 2021-03-31 | 49.24 |
| 2021-03-30 | 43.52 |
| 2021-03-29 | 40.66 |
| 2021-03-26 | 40.09 |
| 2021-03-25 | 36.66 |
| 2021-03-24 | 36.09 |
| 2021-03-23 | 34.37 |
| 2021-03-22 | 34.37 |
| 2021-03-19 | 32.66 |
| 2021-03-18 | 31.51 |
| 2021-03-17 | 31.51 |
| 2021-03-16 | 31.51 |
| 2021-03-15 | 30.94 |
| 2021-03-12 | 29.80 |
| 2021-03-11 | 29.80 |
| 2021-03-10 | 32.66 |
| 2021-03-09 | 32.08 |
| 2021-03-08 | 30.37 |
| 2021-03-05 | 30.94 |
| 2021-03-04 | 29.80 |
| 2021-03-03 | 30.37 |
| 2021-03-02 | 29.80 |
| 2021-03-01 | 29.22 |
| 2021-02-26 | 28.65 |
| 2021-02-25 | 28.08 |
| 2021-02-24 | 26.94 |
| 2021-02-23 | 26.94 |
| 2021-02-22 | 26.94 |
| 2021-02-19 | 26.94 |
| 2021-02-18 | 27.51 |
| 2021-02-17 | 25.79 |
| 2021-02-16 | 27.51 |
| 2021-02-11 | 28.65 |
| 2021-02-10 | 27.51 |
| 2021-02-09 | 25.79 |
| 2021-02-08 | 24.65 |
| 2021-02-05 | 24.65 |
| 2021-02-04 | 25.79 |
| 2021-02-03 | 25.22 |
| 2021-02-02 | 25.79 |
| 2021-02-01 | 25.79 |
| 2021-01-29 | 24.65 |
| 2021-01-28 | 26.37 |
| 2021-01-27 | 26.37 |
| 2021-01-26 | 25.79 |
| 2021-01-25 | 28.65 |
| 2021-01-22 | 28.08 |
| 2021-01-21 | 28.08 |
| 2021-01-20 | 28.08 |
| 2021-01-19 | 29.80 |
| 2021-01-18 | 28.08 |
| 2021-01-15 | 30.37 |
| 2021-01-14 | 30.37 |
| 2021-01-13 | 28.65 |
| 2021-01-12 | 30.37 |
| 2021-01-11 | 30.94 |
| 2021-01-08 | 31.51 |
| 2021-01-07 | 33.23 |
| 2021-01-06 | 33.23 |
| 2021-01-05 | 33.80 |
| 2021-01-04 | 33.80 |
| 2020-12-31 | 33.80 |
| 2020-12-30 | 31.51 |
| 2020-12-29 | 28.65 |
| 2020-12-28 | 30.94 |
| 2020-12-24 | 34.94 |
| 2020-12-23 | 32.66 |
| 2020-12-22 | 31.51 |
| 2020-12-21 | 33.80 |
| 2020-12-18 | 32.66 |
| 2020-12-17 | 34.37 |
| 2020-12-16 | 36.66 |
| 2020-12-15 | 33.80 |
| 2020-12-14 | 30.94 |
| 2020-12-11 | 30.94 |
| 2020-12-10 | 32.66 |
| 2020-12-09 | 33.80 |
| 2020-12-08 | 31.51 |
| 2020-12-07 | 31.51 |
| 2020-12-04 | 30.94 |
| 2020-12-03 | 29.80 |
| 2020-12-02 | 31.51 |
| 2020-12-01 | 34.37 |
| 2020-11-30 | 30.94 |
| 2020-11-27 | 30.94 |
| 2020-11-26 | 31.51 |
| 2020-11-25 | 35.51 |
| 2020-11-24 | 37.23 |
| 2020-11-23 | 37.23 |
| 2020-11-20 | 37.23 |
| 2020-11-19 | 33.80 |
| 2020-11-18 | 34.37 |
| 2020-11-17 | 37.23 |
| 2020-11-16 | 41.23 |
| 2020-11-13 | 42.38 |
| 2020-11-12 | 41.23 |
| 2020-11-11 | 39.52 |
| 2020-11-10 | 31.51 |
| 2020-11-09 | 32.66 |
| 2020-11-06 | 34.37 |
| 2020-11-05 | 34.37 |
| 2020-11-04 | 31.51 |
| 2020-11-03 | 33.23 |
| 2020-11-02 | 30.94 |
| 2020-10-30 | 27.51 |
| 2020-10-29 | 24.08 |
| 2020-10-28 | 24.08 |
| 2020-10-27 | 23.51 |
| 2020-10-23 | 21.79 |
| 2020-10-22 | 19.50 |
| 2020-10-21 | 18.36 |
| 2020-10-20 | 14.36 |
| 2020-10-19 | 13.79 |
| 2020-10-16 | 10.93 |
| 2020-10-15 | 8.07 |
| 2020-10-14 | 5.21 |
| 2020-10-12 | 0.06 |
| 2020-10-09 | 1.78 |
| 2020-10-08 | 0.06 |
| 2020-10-07 | -2.22 |
| 2020-10-06 | 2.35 |
| 2020-10-05 | 1.21 |
| 2020-09-30 | -0.51 |
| 2020-09-29 | -6.80 |
| 2020-09-28 | -7.37 |
| 2020-09-25 | -6.23 |
| 2020-09-24 | -6.23 |
| 2020-09-23 | -5.08 |
| 2020-09-22 | -7.37 |
| 2020-09-21 | -5.08 |
| 2020-09-18 | -2.80 |
| 2020-09-17 | -5.08 |
| 2020-09-16 | -5.08 |
| 2020-09-15 | -4.51 |
| 2020-09-14 | -4.51 |
| 2020-09-11 | -6.80 |
| 2020-09-10 | -1.08 |
| 2020-09-09 | -5.55 |
| 2020-09-08 | -6.67 |
| 2020-09-07 | -7.79 |
| 2020-09-04 | -8.90 |
| 2020-09-03 | -7.23 |
| 2020-09-02 | -6.67 |
| 2020-09-01 | -6.67 |
| 2020-08-31 | -4.99 |
| 2020-08-28 | -4.99 |
| 2020-08-27 | -3.87 |
| 2020-08-26 | -4.43 |
| 2020-08-25 | -2.76 |
| 2020-08-24 | -1.64 |
| 2020-08-21 | 0.60 |
| 2020-08-20 | -1.64 |
| 2020-08-19 | -1.64 |
| 2020-08-18 | -2.20 |
| 2020-08-17 | -3.87 |
| 2020-08-14 | -3.87 |
| 2020-08-13 | -2.20 |
| 2020-08-12 | -4.43 |
| 2020-08-11 | -3.32 |
| 2020-08-10 | -3.32 |
| 2020-08-07 | -4.43 |
| 2020-08-06 | -4.43 |
| 2020-08-05 | -3.32 |
| 2020-08-04 | -4.43 |
| 2020-08-03 | 0.60 |
| 2020-07-31 | -4.99 |
| 2020-07-30 | -4.99 |
| 2020-07-29 | -4.43 |
| 2020-07-28 | -3.32 |
| 2020-07-27 | -3.32 |
| 2020-07-24 | -3.32 |
| 2020-07-23 | -3.32 |
| 2020-07-22 | -2.76 |
| 2020-07-21 | -2.76 |
| 2020-07-20 | -2.20 |
| 2020-07-17 | -2.76 |
| 2020-07-16 | -1.64 |
| 2020-07-15 | -1.64 |
| 2020-07-14 | 0.04 |
| 2020-07-13 | 0.04 |
| 2020-07-10 | -1.08 |
| 2020-07-09 | -1.08 |
| 2020-07-08 | -1.08 |
| 2020-07-07 | -0.52 |
| 2020-07-06 | -1.64 |
| 2020-07-03 | -1.08 |
| 2020-07-02 | -1.64 |
| 2020-06-30 | -0.52 |
| 2020-06-29 | -0.52 |
| 2020-06-26 | -0.52 |
| 2020-06-24 | -0.52 |
| 2020-06-23 | 0.60 |
| 2020-06-22 | -0.52 |
| 2020-06-19 | -0.52 |
| 2020-06-18 | 0.60 |
| 2020-06-17 | 0.60 |
| 2020-06-16 | 0.60 |
| 2020-06-15 | 0.04 |
| 2020-06-12 | -0.52 |
| 2020-06-11 | 1.71 |
| 2020-06-10 | 2.83 |
| 2020-06-09 | 0.60 |
| 2020-06-08 | -1.64 |
| 2020-06-05 | -0.55 |
| 2020-06-04 | -2.19 |
| 2020-06-03 | 1.09 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.55 |
| 2020-05-29 | -3.83 |
| 2020-05-28 | -3.28 |
| 2020-05-27 | -4.92 |
| 2020-05-26 | -3.28 |
| 2020-05-25 | -3.28 |
| 2020-05-22 | -3.28 |
| 2020-05-21 | -2.19 |
| 2020-05-20 | -2.19 |
| 2020-05-19 | -2.19 |
| 2020-05-18 | -2.19 |
| 2020-05-15 | -2.73 |
| 2020-05-14 | -2.73 |
| 2020-05-13 | -2.19 |
| 2020-05-12 | -1.64 |
| 2020-05-11 | -2.19 |
| 2020-05-08 | -2.19 |
| 2020-05-07 | -1.64 |
| 2020-05-06 | -1.64 |
| 2020-05-05 | -1.64 |
| 2020-05-04 | -0.55 |
| 2020-04-29 | 3.28 |
| 2020-04-28 | -1.09 |
| 2020-04-27 | -0.55 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 0.55 |
| 2020-04-22 | 1.09 |
| 2020-04-21 | 1.09 |
| 2020-04-20 | -0.55 |
| 2020-04-17 | 3.83 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 1.64 |
| 2020-04-14 | 2.19 |
| 2020-04-09 | 2.19 |
| 2020-04-08 | 3.83 |
| 2020-04-07 | 2.73 |
| 2020-04-06 | 4.37 |
| 2020-04-03 | 3.83 |
| 2020-04-02 | 2.73 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy