Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-10-03 | 170.84 |
| 2025-10-02 | 171.56 |
| 2025-09-30 | 178.35 |
| 2025-09-29 | 176.92 |
| 2025-09-26 | 172.99 |
| 2025-09-25 | 176.03 |
| 2025-09-24 | 181.04 |
| 2025-09-23 | 182.11 |
| 2025-09-22 | 186.94 |
| 2025-09-19 | 179.96 |
| 2025-09-18 | 177.10 |
| 2025-09-17 | 182.47 |
| 2025-09-16 | 188.55 |
| 2025-09-15 | 184.08 |
| 2025-09-12 | 186.23 |
| 2025-09-11 | 194.81 |
| 2025-09-10 | 193.20 |
| 2025-09-09 | 189.62 |
| 2025-09-08 | 189.09 |
| 2025-09-05 | 186.58 |
| 2025-09-04 | 178.18 |
| 2025-09-03 | 178.35 |
| 2025-09-02 | 171.74 |
| 2025-09-01 | 166.91 |
| 2025-08-29 | 160.46 |
| 2025-08-28 | 158.50 |
| 2025-08-27 | 156.17 |
| 2025-08-26 | 162.97 |
| 2025-08-25 | 162.43 |
| 2025-08-22 | 160.82 |
| 2025-08-21 | 158.68 |
| 2025-08-20 | 155.46 |
| 2025-08-19 | 155.46 |
| 2025-08-18 | 158.50 |
| 2025-08-15 | 152.24 |
| 2025-08-14 | 156.71 |
| 2025-08-13 | 155.10 |
| 2025-08-12 | 145.80 |
| 2025-08-11 | 145.08 |
| 2025-08-08 | 150.63 |
| 2025-08-07 | 146.69 |
| 2025-08-06 | 139.53 |
| 2025-08-05 | 134.70 |
| 2025-08-04 | 136.31 |
| 2025-08-01 | 130.55 |
| 2025-07-31 | 129.85 |
| 2025-07-30 | 140.68 |
| 2025-07-29 | 140.68 |
| 2025-07-28 | 140.68 |
| 2025-07-25 | 139.63 |
| 2025-07-24 | 135.79 |
| 2025-07-23 | 133.00 |
| 2025-07-22 | 144.52 |
| 2025-07-21 | 141.03 |
| 2025-07-18 | 135.44 |
| 2025-07-17 | 137.19 |
| 2025-07-16 | 145.92 |
| 2025-07-15 | 146.27 |
| 2025-07-14 | 147.32 |
| 2025-07-11 | 141.03 |
| 2025-07-10 | 142.78 |
| 2025-07-09 | 144.17 |
| 2025-07-08 | 147.32 |
| 2025-07-07 | 136.84 |
| 2025-07-04 | 137.19 |
| 2025-07-03 | 137.89 |
| 2025-07-02 | 136.84 |
| 2025-06-30 | 134.39 |
| 2025-06-27 | 133.69 |
| 2025-06-26 | 134.04 |
| 2025-06-25 | 125.66 |
| 2025-06-24 | 126.36 |
| 2025-06-23 | 127.06 |
| 2025-06-20 | 122.87 |
| 2025-06-19 | 120.07 |
| 2025-06-18 | 129.15 |
| 2025-06-17 | 122.17 |
| 2025-06-16 | 139.63 |
| 2025-06-13 | 126.01 |
| 2025-06-12 | 114.48 |
| 2025-06-11 | 109.94 |
| 2025-06-10 | 105.75 |
| 2025-06-09 | 106.10 |
| 2025-06-06 | 107.50 |
| 2025-06-05 | 108.19 |
| 2025-06-04 | 108.19 |
| 2025-06-03 | 105.40 |
| 2025-06-02 | 101.56 |
| 2025-05-30 | 95.27 |
| 2025-05-29 | 100.86 |
| 2025-05-28 | 95.97 |
| 2025-05-27 | 94.57 |
| 2025-05-26 | 91.43 |
| 2025-05-23 | 93.52 |
| 2025-05-22 | 100.16 |
| 2025-05-21 | 91.78 |
| 2025-05-20 | 86.54 |
| 2025-05-19 | 87.24 |
| 2025-05-16 | 91.08 |
| 2025-05-15 | 87.58 |
| 2025-05-14 | 88.28 |
| 2025-05-13 | 82.00 |
| 2025-05-12 | 78.85 |
| 2025-05-09 | 90.03 |
| 2025-05-08 | 83.04 |
| 2025-05-07 | 85.49 |
| 2025-05-06 | 89.33 |
| 2025-05-02 | 79.20 |
| 2025-04-30 | 81.30 |
| 2025-04-29 | 67.15 |
| 2025-04-28 | 64.18 |
| 2025-04-25 | 61.21 |
| 2025-04-24 | 68.20 |
| 2025-04-23 | 57.37 |
| 2025-04-22 | 69.25 |
| 2025-04-17 | 63.83 |
| 2025-04-16 | 59.99 |
| 2025-04-15 | 63.31 |
| 2025-04-14 | 65.23 |
| 2025-04-11 | 58.42 |
| 2025-04-10 | 53.70 |
| 2025-04-09 | 49.68 |
| 2025-04-08 | 51.08 |
| 2025-04-07 | 38.51 |
| 2025-04-03 | 69.94 |
| 2025-04-02 | 71.17 |
| 2025-04-01 | 55.45 |
| 2025-03-31 | 53.88 |
| 2025-03-28 | 60.16 |
| 2025-03-27 | 57.72 |
| 2025-03-26 | 51.26 |
| 2025-03-25 | 51.26 |
| 2025-03-24 | 50.56 |
| 2025-03-21 | 53.88 |
| 2025-03-20 | 59.46 |
| 2025-03-19 | 67.67 |
| 2025-03-18 | 68.55 |
| 2025-03-17 | 70.12 |
| 2025-03-14 | 62.61 |
| 2025-03-13 | 57.19 |
| 2025-03-12 | 60.16 |
| 2025-03-11 | 58.77 |
| 2025-03-10 | 56.32 |
| 2025-03-07 | 57.89 |
| 2025-03-06 | 53.53 |
| 2025-03-05 | 54.75 |
| 2025-03-04 | 39.20 |
| 2025-03-03 | 32.22 |
| 2025-02-28 | 31.17 |
| 2025-02-27 | 38.51 |
| 2025-02-26 | 36.41 |
| 2025-02-25 | 35.36 |
| 2025-02-24 | 40.78 |
| 2025-02-21 | 39.03 |
| 2025-02-20 | 36.76 |
| 2025-02-19 | 37.98 |
| 2025-02-18 | 37.98 |
| 2025-02-17 | 31.87 |
| 2025-02-14 | 37.11 |
| 2025-02-13 | 29.07 |
| 2025-02-12 | 30.65 |
| 2025-02-11 | 29.25 |
| 2025-02-10 | 30.65 |
| 2025-02-07 | 30.82 |
| 2025-02-06 | 28.55 |
| 2025-02-05 | 24.01 |
| 2025-02-04 | 22.79 |
| 2025-02-03 | 20.86 |
| 2025-01-28 | 22.44 |
| 2025-01-27 | 18.42 |
| 2025-01-24 | 21.21 |
| 2025-01-23 | 18.07 |
| 2025-01-22 | 18.07 |
| 2025-01-21 | 23.31 |
| 2025-01-20 | 21.21 |
| 2025-01-17 | 18.24 |
| 2025-01-16 | 18.77 |
| 2025-01-15 | 18.77 |
| 2025-01-14 | 18.59 |
| 2025-01-13 | 15.28 |
| 2025-01-10 | 15.62 |
| 2025-01-09 | 16.32 |
| 2025-01-08 | 17.20 |
| 2025-01-07 | 17.37 |
| 2025-01-06 | 16.15 |
| 2025-01-03 | 15.45 |
| 2025-01-02 | 13.70 |
| 2024-12-31 | 17.55 |
| 2024-12-30 | 16.32 |
| 2024-12-27 | 15.62 |
| 2024-12-24 | 17.72 |
| 2024-12-23 | 16.85 |
| 2024-12-20 | 15.45 |
| 2024-12-19 | 15.28 |
| 2024-12-18 | 16.50 |
| 2024-12-17 | 14.93 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 20.34 |
| 2024-12-12 | 24.71 |
| 2024-12-11 | 23.14 |
| 2024-12-10 | 22.61 |
| 2024-12-09 | 22.79 |
| 2024-12-06 | 19.56 |
| 2024-12-05 | 18.71 |
| 2024-12-04 | 21.43 |
| 2024-12-03 | 22.11 |
| 2024-12-02 | 23.63 |
| 2024-11-29 | 21.09 |
| 2024-11-28 | 20.75 |
| 2024-11-27 | 24.48 |
| 2024-11-26 | 16.50 |
| 2024-11-25 | 20.07 |
| 2024-11-22 | 20.24 |
| 2024-11-21 | 19.56 |
| 2024-11-20 | 24.99 |
| 2024-11-19 | 23.13 |
| 2024-11-18 | 23.63 |
| 2024-11-15 | 21.60 |
| 2024-11-14 | 20.92 |
| 2024-11-13 | 23.13 |
| 2024-11-12 | 24.48 |
| 2024-11-11 | 25.50 |
| 2024-11-08 | 27.37 |
| 2024-11-07 | 30.94 |
| 2024-11-06 | 27.20 |
| 2024-11-05 | 26.35 |
| 2024-11-04 | 25.67 |
| 2024-11-01 | 23.80 |
| 2024-10-31 | 24.99 |
| 2024-10-30 | 25.16 |
| 2024-10-29 | 27.20 |
| 2024-10-28 | 27.88 |
| 2024-10-25 | 26.01 |
| 2024-10-24 | 25.67 |
| 2024-10-23 | 33.32 |
| 2024-10-22 | 23.63 |
| 2024-10-21 | 19.73 |
| 2024-10-18 | 21.43 |
| 2024-10-17 | 16.84 |
| 2024-10-16 | 16.84 |
| 2024-10-15 | 18.03 |
| 2024-10-14 | 21.43 |
| 2024-10-10 | 27.88 |
| 2024-10-09 | 21.94 |
| 2024-10-08 | 25.33 |
| 2024-10-07 | 45.88 |
| 2024-10-04 | 40.79 |
| 2024-10-03 | 40.62 |
| 2024-10-02 | 47.92 |
| 2024-09-30 | 48.60 |
| 2024-09-27 | 34.33 |
| 2024-09-26 | 28.05 |
| 2024-09-25 | 14.46 |
| 2024-09-24 | 15.48 |
| 2024-09-23 | 7.33 |
| 2024-09-20 | 8.52 |
| 2024-09-19 | 6.82 |
| 2024-09-17 | 3.26 |
| 2024-09-16 | 1.90 |
| 2024-09-13 | 1.39 |
| 2024-09-12 | -0.48 |
| 2024-09-11 | 3.77 |
| 2024-09-10 | 5.12 |
| 2024-09-09 | 1.05 |
| 2024-09-05 | 3.93 |
| 2024-09-04 | 4.27 |
| 2024-09-03 | 6.99 |
| 2024-09-02 | 8.35 |
| 2024-08-30 | 12.94 |
| 2024-08-29 | 12.09 |
| 2024-08-28 | 9.37 |
| 2024-08-27 | 12.43 |
| 2024-08-26 | 13.95 |
| 2024-08-23 | 12.77 |
| 2024-08-22 | 13.62 |
| 2024-08-21 | 11.58 |
| 2024-08-20 | 14.97 |
| 2024-08-19 | 14.12 |
| 2024-08-16 | 13.62 |
| 2024-08-15 | 11.07 |
| 2024-08-14 | 12.77 |
| 2024-08-13 | 10.73 |
| 2024-08-12 | 11.75 |
| 2024-08-09 | 12.60 |
| 2024-08-08 | 11.92 |
| 2024-08-07 | 12.94 |
| 2024-08-06 | 11.92 |
| 2024-08-05 | 13.45 |
| 2024-08-02 | 13.78 |
| 2024-08-01 | 16.33 |
| 2024-07-31 | 20.58 |
| 2024-07-30 | 15.82 |
| 2024-07-29 | 18.75 |
| 2024-07-26 | 19.08 |
| 2024-07-25 | 18.43 |
| 2024-07-24 | 20.22 |
| 2024-07-23 | 28.67 |
| 2024-07-22 | 30.95 |
| 2024-07-19 | 30.63 |
| 2024-07-18 | 33.07 |
| 2024-07-17 | 33.55 |
| 2024-07-16 | 31.44 |
| 2024-07-15 | 34.20 |
| 2024-07-12 | 40.55 |
| 2024-07-11 | 36.32 |
| 2024-07-10 | 33.07 |
| 2024-07-09 | 32.90 |
| 2024-07-08 | 32.90 |
| 2024-07-05 | 32.90 |
| 2024-07-04 | 31.93 |
| 2024-07-03 | 34.86 |
| 2024-07-02 | 31.76 |
| 2024-06-28 | 37.46 |
| 2024-06-27 | 38.60 |
| 2024-06-26 | 41.53 |
| 2024-06-25 | 41.36 |
| 2024-06-24 | 40.39 |
| 2024-06-21 | 41.85 |
| 2024-06-20 | 45.92 |
| 2024-06-19 | 45.75 |
| 2024-06-18 | 43.80 |
| 2024-06-17 | 42.18 |
| 2024-06-14 | 40.22 |
| 2024-06-13 | 53.89 |
| 2024-06-12 | 53.89 |
| 2024-06-11 | 53.07 |
| 2024-06-07 | 58.77 |
| 2024-06-06 | 56.33 |
| 2024-06-05 | 63.97 |
| 2024-06-04 | 63.32 |
| 2024-06-03 | 61.70 |
| 2024-05-31 | 63.32 |
| 2024-05-30 | 64.30 |
| 2024-05-29 | 66.90 |
| 2024-05-28 | 71.13 |
| 2024-05-27 | 70.16 |
| 2024-05-24 | 69.50 |
| 2024-05-23 | 71.78 |
| 2024-05-22 | 76.01 |
| 2024-05-21 | 76.99 |
| 2024-05-20 | 83.17 |
| 2024-05-17 | 76.99 |
| 2024-05-16 | 73.73 |
| 2024-05-14 | 73.41 |
| 2024-05-13 | 73.08 |
| 2024-05-10 | 73.08 |
| 2024-05-09 | 69.18 |
| 2024-05-08 | 67.55 |
| 2024-05-07 | 70.81 |
| 2024-05-06 | 73.41 |
| 2024-05-03 | 79.27 |
| 2024-05-02 | 75.69 |
| 2024-04-30 | 75.04 |
| 2024-04-29 | 79.27 |
| 2024-04-26 | 77.64 |
| 2024-04-25 | 74.71 |
| 2024-04-24 | 75.36 |
| 2024-04-23 | 76.34 |
| 2024-04-22 | 74.39 |
| 2024-04-19 | 69.18 |
| 2024-04-18 | 68.20 |
| 2024-04-17 | 67.55 |
| 2024-04-16 | 65.60 |
| 2024-04-15 | 70.16 |
| 2024-04-12 | 84.80 |
| 2024-04-11 | 89.35 |
| 2024-04-10 | 97.81 |
| 2024-04-09 | 93.58 |
| 2024-04-08 | 93.26 |
| 2024-04-05 | 90.98 |
| 2024-04-03 | 92.28 |
| 2024-04-02 | 92.60 |
| 2024-03-28 | 87.72 |
| 2024-03-27 | 87.40 |
| 2024-03-26 | 86.10 |
| 2024-03-25 | 89.03 |
| 2024-03-22 | 92.28 |
| 2024-03-21 | 96.18 |
| 2024-03-20 | 96.51 |
| 2024-03-19 | 97.81 |
| 2024-03-18 | 105.29 |
| 2024-03-15 | 107.90 |
| 2024-03-14 | 107.90 |
| 2024-03-13 | 108.55 |
| 2024-03-12 | 107.57 |
| 2024-03-11 | 96.18 |
| 2024-03-08 | 90.00 |
| 2024-03-07 | 87.72 |
| 2024-03-06 | 86.42 |
| 2024-03-05 | 80.57 |
| 2024-03-04 | 83.17 |
| 2024-03-01 | 87.07 |
| 2024-02-29 | 90.65 |
| 2024-02-28 | 96.51 |
| 2024-02-27 | 96.18 |
| 2024-02-26 | 92.93 |
| 2024-02-23 | 95.53 |
| 2024-02-22 | 95.53 |
| 2024-02-21 | 90.98 |
| 2024-02-20 | 94.88 |
| 2024-02-19 | 92.93 |
| 2024-02-16 | 97.16 |
| 2024-02-15 | 89.03 |
| 2024-02-14 | 87.72 |
| 2024-02-09 | 84.47 |
| 2024-02-08 | 83.49 |
| 2024-02-07 | 85.12 |
| 2024-02-06 | 83.17 |
| 2024-02-05 | 73.08 |
| 2024-02-02 | 78.94 |
| 2024-02-01 | 77.96 |
| 2024-01-31 | 71.78 |
| 2024-01-30 | 76.01 |
| 2024-01-29 | 83.49 |
| 2024-01-26 | 83.49 |
| 2024-01-25 | 85.45 |
| 2024-01-24 | 80.57 |
| 2024-01-23 | 71.13 |
| 2024-01-22 | 68.85 |
| 2024-01-19 | 76.99 |
| 2024-01-18 | 79.27 |
| 2024-01-17 | 77.96 |
| 2024-01-16 | 84.15 |
| 2024-01-15 | 83.49 |
| 2024-01-12 | 79.59 |
| 2024-01-11 | 79.92 |
| 2024-01-10 | 77.64 |
| 2024-01-09 | 79.27 |
| 2024-01-08 | 75.69 |
| 2024-01-05 | 79.92 |
| 2024-01-04 | 83.17 |
| 2024-01-03 | 83.49 |
| 2024-01-02 | 85.12 |
| 2023-12-29 | 89.03 |
| 2023-12-28 | 87.72 |
| 2023-12-27 | 82.84 |
| 2023-12-22 | 80.57 |
| 2023-12-21 | 80.89 |
| 2023-12-20 | 78.94 |
| 2023-12-19 | 77.96 |
| 2023-12-18 | 78.94 |
| 2023-12-15 | 82.84 |
| 2023-12-14 | 76.01 |
| 2023-12-13 | 74.71 |
| 2023-12-12 | 75.36 |
| 2023-12-11 | 68.85 |
| 2023-12-08 | 67.55 |
| 2023-12-07 | 76.83 |
| 2023-12-06 | 77.46 |
| 2023-12-05 | 74.92 |
| 2023-12-04 | 77.14 |
| 2023-12-01 | 76.51 |
| 2023-11-30 | 80.32 |
| 2023-11-29 | 76.51 |
| 2023-11-28 | 75.23 |
| 2023-11-27 | 75.55 |
| 2023-11-24 | 70.78 |
| 2023-11-23 | 91.45 |
| 2023-11-22 | 87.64 |
| 2023-11-21 | 86.68 |
| 2023-11-20 | 87.64 |
| 2023-11-17 | 84.14 |
| 2023-11-16 | 87.00 |
| 2023-11-15 | 90.82 |
| 2023-11-14 | 84.14 |
| 2023-11-13 | 80.64 |
| 2023-11-10 | 78.10 |
| 2023-11-09 | 81.91 |
| 2023-11-08 | 83.50 |
| 2023-11-07 | 82.87 |
| 2023-11-06 | 88.91 |
| 2023-11-03 | 83.82 |
| 2023-11-02 | 78.73 |
| 2023-11-01 | 78.10 |
| 2023-10-31 | 75.55 |
| 2023-10-30 | 75.55 |
| 2023-10-27 | 73.33 |
| 2023-10-26 | 69.83 |
| 2023-10-25 | 67.92 |
| 2023-10-24 | 70.46 |
| 2023-10-20 | 68.56 |
| 2023-10-19 | 66.33 |
| 2023-10-18 | 70.46 |
| 2023-10-17 | 74.92 |
| 2023-10-16 | 74.92 |
| 2023-10-13 | 73.64 |
| 2023-10-12 | 83.82 |
| 2023-10-11 | 77.46 |
| 2023-10-10 | 79.69 |
| 2023-10-09 | 77.78 |
| 2023-10-06 | 81.91 |
| 2023-10-05 | 79.69 |
| 2023-10-04 | 79.05 |
| 2023-10-03 | 80.01 |
| 2023-09-29 | 87.64 |
| 2023-09-28 | 83.19 |
| 2023-09-27 | 84.14 |
| 2023-09-26 | 82.23 |
| 2023-09-25 | 77.14 |
| 2023-09-22 | 81.60 |
| 2023-09-21 | 76.51 |
| 2023-09-20 | 74.60 |
| 2023-09-19 | 77.46 |
| 2023-09-18 | 79.69 |
| 2023-09-15 | 79.05 |
| 2023-09-14 | 76.51 |
| 2023-09-13 | 78.10 |
| 2023-09-12 | 77.14 |
| 2023-09-11 | 80.01 |
| 2023-09-07 | 85.41 |
| 2023-09-06 | 87.96 |
| 2023-09-05 | 88.91 |
| 2023-09-04 | 94.63 |
| 2023-08-31 | 89.23 |
| 2023-08-30 | 93.36 |
| 2023-08-29 | 91.14 |
| 2023-08-28 | 87.32 |
| 2023-08-25 | 86.37 |
| 2023-08-24 | 92.09 |
| 2023-08-23 | 84.78 |
| 2023-08-22 | 86.37 |
| 2023-08-21 | 82.87 |
| 2023-08-18 | 89.86 |
| 2023-08-17 | 89.86 |
| 2023-08-16 | 88.91 |
| 2023-08-15 | 87.32 |
| 2023-08-14 | 96.54 |
| 2023-08-11 | 99.72 |
| 2023-08-10 | 101.63 |
| 2023-08-09 | 103.54 |
| 2023-08-08 | 102.59 |
| 2023-08-07 | 109.26 |
| 2023-08-04 | 109.58 |
| 2023-08-03 | 106.72 |
| 2023-08-02 | 108.31 |
| 2023-08-01 | 112.44 |
| 2023-07-31 | 115.31 |
| 2023-07-28 | 111.49 |
| 2023-07-27 | 109.90 |
| 2023-07-26 | 107.99 |
| 2023-07-25 | 107.67 |
| 2023-07-24 | 101.00 |
| 2023-07-21 | 103.22 |
| 2023-07-20 | 103.86 |
| 2023-07-19 | 107.36 |
| 2023-07-18 | 107.04 |
| 2023-07-14 | 110.22 |
| 2023-07-13 | 109.26 |
| 2023-07-12 | 103.54 |
| 2023-07-11 | 103.54 |
| 2023-07-10 | 100.00 |
| 2023-07-07 | 100.59 |
| 2023-07-06 | 102.65 |
| 2023-07-05 | 108.85 |
| 2023-07-04 | 110.91 |
| 2023-07-03 | 107.96 |
| 2023-06-30 | 107.67 |
| 2023-06-29 | 103.54 |
| 2023-06-28 | 111.21 |
| 2023-06-27 | 116.52 |
| 2023-06-26 | 117.11 |
| 2023-06-23 | 116.81 |
| 2023-06-21 | 117.11 |
| 2023-06-20 | 122.42 |
| 2023-06-19 | 127.73 |
| 2023-06-16 | 125.96 |
| 2023-06-15 | 120.94 |
| 2023-06-14 | 117.99 |
| 2023-06-13 | 115.63 |
| 2023-06-12 | 112.09 |
| 2023-06-09 | 110.91 |
| 2023-06-08 | 103.54 |
| 2023-06-07 | 104.13 |
| 2023-06-06 | 110.32 |
| 2023-06-05 | 108.55 |
| 2023-06-02 | 106.49 |
| 2023-06-01 | 100.88 |
| 2023-05-31 | 104.42 |
| 2023-05-30 | 106.49 |
| 2023-05-29 | 109.73 |
| 2023-05-25 | 114.75 |
| 2023-05-24 | 119.76 |
| 2023-05-23 | 124.19 |
| 2023-05-22 | 125.66 |
| 2023-05-19 | 120.35 |
| 2023-05-18 | 120.06 |
| 2023-05-17 | 117.70 |
| 2023-05-16 | 125.37 |
| 2023-05-15 | 130.38 |
| 2023-05-12 | 125.96 |
| 2023-05-11 | 125.66 |
| 2023-05-10 | 126.55 |
| 2023-05-09 | 126.84 |
| 2023-05-08 | 131.27 |
| 2023-05-05 | 133.04 |
| 2023-05-04 | 135.99 |
| 2023-05-03 | 127.43 |
| 2023-05-02 | 126.84 |
| 2023-04-28 | 131.56 |
| 2023-04-27 | 127.43 |
| 2023-04-26 | 125.07 |
| 2023-04-25 | 123.89 |
| 2023-04-24 | 128.91 |
| 2023-04-21 | 130.38 |
| 2023-04-20 | 135.10 |
| 2023-04-19 | 135.10 |
| 2023-04-18 | 137.17 |
| 2023-04-17 | 135.99 |
| 2023-04-14 | 132.74 |
| 2023-04-13 | 130.68 |
| 2023-04-12 | 128.32 |
| 2023-04-11 | 128.32 |
| 2023-04-06 | 126.25 |
| 2023-04-04 | 119.17 |
| 2023-04-03 | 125.37 |
| 2023-03-31 | 129.79 |
| 2023-03-30 | 128.61 |
| 2023-03-29 | 127.43 |
| 2023-03-28 | 130.09 |
| 2023-03-27 | 124.78 |
| 2023-03-24 | 124.19 |
| 2023-03-23 | 120.94 |
| 2023-03-22 | 120.35 |
| 2023-03-21 | 119.76 |
| 2023-03-20 | 106.49 |
| 2023-03-17 | 106.78 |
| 2023-03-16 | 102.95 |
| 2023-03-15 | 104.72 |
| 2023-03-14 | 106.49 |
| 2023-03-13 | 109.44 |
| 2023-03-10 | 102.36 |
| 2023-03-09 | 103.54 |
| 2023-03-08 | 107.67 |
| 2023-03-07 | 116.22 |
| 2023-03-06 | 130.09 |
| 2023-03-03 | 129.50 |
| 2023-03-02 | 128.61 |
| 2023-03-01 | 128.91 |
| 2023-02-28 | 124.19 |
| 2023-02-27 | 127.14 |
| 2023-02-24 | 131.86 |
| 2023-02-23 | 131.56 |
| 2023-02-22 | 130.68 |
| 2023-02-21 | 125.66 |
| 2023-02-20 | 127.43 |
| 2023-02-17 | 125.96 |
| 2023-02-16 | 133.63 |
| 2023-02-15 | 137.76 |
| 2023-02-14 | 143.95 |
| 2023-02-13 | 139.82 |
| 2023-02-10 | 137.46 |
| 2023-02-09 | 143.95 |
| 2023-02-08 | 143.95 |
| 2023-02-07 | 146.61 |
| 2023-02-06 | 141.00 |
| 2023-02-03 | 146.31 |
| 2023-02-02 | 147.49 |
| 2023-02-01 | 145.72 |
| 2023-01-31 | 146.90 |
| 2023-01-30 | 151.33 |
| 2023-01-27 | 159.59 |
| 2023-01-26 | 152.80 |
| 2023-01-20 | 151.62 |
| 2023-01-19 | 151.62 |
| 2023-01-18 | 150.74 |
| 2023-01-17 | 146.02 |
| 2023-01-16 | 150.74 |
| 2023-01-13 | 158.11 |
| 2023-01-12 | 146.31 |
| 2023-01-11 | 144.25 |
| 2023-01-10 | 149.85 |
| 2023-01-09 | 148.97 |
| 2023-01-06 | 156.34 |
| 2023-01-05 | 154.87 |
| 2023-01-04 | 150.74 |
| 2023-01-03 | 142.77 |
| 2022-12-30 | 134.81 |
| 2022-12-29 | 133.92 |
| 2022-12-28 | 133.04 |
| 2022-12-23 | 129.20 |
| 2022-12-22 | 130.09 |
| 2022-12-21 | 120.06 |
| 2022-12-20 | 119.17 |
| 2022-12-19 | 121.83 |
| 2022-12-16 | 119.76 |
| 2022-12-15 | 123.30 |
| 2022-12-14 | 122.42 |
| 2022-12-13 | 125.96 |
| 2022-12-12 | 119.17 |
| 2022-12-09 | 120.06 |
| 2022-12-08 | 119.47 |
| 2022-12-07 | 114.45 |
| 2022-12-06 | 120.27 |
| 2022-12-05 | 119.98 |
| 2022-12-02 | 103.41 |
| 2022-12-01 | 109.80 |
| 2022-11-30 | 98.47 |
| 2022-11-29 | 96.44 |
| 2022-11-28 | 92.37 |
| 2022-11-25 | 89.75 |
| 2022-11-24 | 124.62 |
| 2022-11-23 | 123.46 |
| 2022-11-22 | 124.62 |
| 2022-11-21 | 133.63 |
| 2022-11-18 | 138.28 |
| 2022-11-17 | 140.03 |
| 2022-11-16 | 140.61 |
| 2022-11-15 | 130.73 |
| 2022-11-14 | 133.05 |
| 2022-11-11 | 135.09 |
| 2022-11-10 | 121.14 |
| 2022-11-09 | 125.79 |
| 2022-11-08 | 124.33 |
| 2022-11-07 | 122.88 |
| 2022-11-04 | 117.65 |
| 2022-11-03 | 106.90 |
| 2022-11-02 | 114.45 |
| 2022-11-01 | 104.86 |
| 2022-10-31 | 95.28 |
| 2022-10-28 | 99.34 |
| 2022-10-27 | 102.25 |
| 2022-10-26 | 103.70 |
| 2022-10-25 | 98.76 |
| 2022-10-24 | 97.89 |
| 2022-10-21 | 104.28 |
| 2022-10-20 | 110.97 |
| 2022-10-19 | 113.87 |
| 2022-10-18 | 117.65 |
| 2022-10-17 | 109.51 |
| 2022-10-14 | 108.06 |
| 2022-10-13 | 106.61 |
| 2022-10-12 | 108.35 |
| 2022-10-11 | 119.68 |
| 2022-10-10 | 124.62 |
| 2022-10-07 | 131.31 |
| 2022-10-06 | 132.47 |
| 2022-10-05 | 129.27 |
| 2022-10-03 | 113.00 |
| 2022-09-30 | 114.74 |
| 2022-09-29 | 119.39 |
| 2022-09-28 | 120.56 |
| 2022-09-27 | 126.08 |
| 2022-09-26 | 124.62 |
| 2022-09-23 | 121.72 |
| 2022-09-22 | 128.98 |
| 2022-09-21 | 126.66 |
| 2022-09-20 | 130.15 |
| 2022-09-19 | 123.46 |
| 2022-09-16 | 110.39 |
| 2022-09-15 | 109.51 |
| 2022-09-14 | 110.39 |
| 2022-09-13 | 113.00 |
| 2022-09-09 | 114.45 |
| 2022-09-08 | 108.93 |
| 2022-09-07 | 110.39 |
| 2022-09-06 | 110.97 |
| 2022-09-05 | 113.58 |
| 2022-09-02 | 113.87 |
| 2022-09-01 | 125.21 |
| 2022-08-31 | 130.44 |
| 2022-08-30 | 126.37 |
| 2022-08-29 | 130.15 |
| 2022-08-26 | 133.34 |
| 2022-08-25 | 132.18 |
| 2022-08-24 | 127.53 |
| 2022-08-23 | 133.05 |
| 2022-08-22 | 136.25 |
| 2022-08-19 | 137.70 |
| 2022-08-18 | 128.11 |
| 2022-08-17 | 129.27 |
| 2022-08-16 | 130.73 |
| 2022-08-15 | 131.89 |
| 2022-08-12 | 131.89 |
| 2022-08-11 | 133.92 |
| 2022-08-10 | 126.37 |
| 2022-08-09 | 129.56 |
| 2022-08-08 | 138.28 |
| 2022-08-05 | 135.67 |
| 2022-08-04 | 133.63 |
| 2022-08-03 | 132.18 |
| 2022-08-02 | 125.50 |
| 2022-08-01 | 127.53 |
| 2022-07-29 | 121.54 |
| 2022-07-28 | 129.24 |
| 2022-07-27 | 120.96 |
| 2022-07-26 | 128.39 |
| 2022-07-25 | 119.54 |
| 2022-07-22 | 120.96 |
| 2022-07-21 | 120.11 |
| 2022-07-20 | 120.96 |
| 2022-07-19 | 115.83 |
| 2022-07-18 | 118.11 |
| 2022-07-15 | 111.83 |
| 2022-07-14 | 112.40 |
| 2022-07-13 | 114.11 |
| 2022-07-12 | 112.40 |
| 2022-07-11 | 112.11 |
| 2022-07-08 | 114.40 |
| 2022-07-07 | 113.26 |
| 2022-07-06 | 110.97 |
| 2022-07-05 | 113.26 |
| 2022-07-04 | 110.69 |
| 2022-06-30 | 110.69 |
| 2022-06-29 | 109.55 |
| 2022-06-28 | 111.83 |
| 2022-06-27 | 103.84 |
| 2022-06-24 | 101.84 |
| 2022-06-23 | 96.13 |
| 2022-06-22 | 96.41 |
| 2022-06-21 | 102.69 |
| 2022-06-20 | 97.27 |
| 2022-06-17 | 90.42 |
| 2022-06-16 | 84.71 |
| 2022-06-15 | 90.13 |
| 2022-06-14 | 93.56 |
| 2022-06-13 | 91.56 |
| 2022-06-10 | 102.69 |
| 2022-06-09 | 96.13 |
| 2022-06-08 | 101.55 |
| 2022-06-07 | 101.84 |
| 2022-06-06 | 99.84 |
| 2022-06-02 | 90.70 |
| 2022-06-01 | 93.27 |
| 2022-05-31 | 93.84 |
| 2022-05-30 | 83.85 |
| 2022-05-27 | 80.14 |
| 2022-05-26 | 75.57 |
| 2022-05-25 | 75.57 |
| 2022-05-24 | 75.57 |
| 2022-05-23 | 79.85 |
| 2022-05-20 | 91.85 |
| 2022-05-19 | 84.99 |
| 2022-05-18 | 87.85 |
| 2022-05-17 | 88.13 |
| 2022-05-16 | 82.42 |
| 2022-05-13 | 79.00 |
| 2022-05-12 | 76.71 |
| 2022-05-11 | 77.57 |
| 2022-05-10 | 75.57 |
| 2022-05-06 | 78.43 |
| 2022-05-05 | 86.71 |
| 2022-05-04 | 85.85 |
| 2022-05-03 | 90.13 |
| 2022-04-29 | 89.56 |
| 2022-04-28 | 84.42 |
| 2022-04-27 | 82.42 |
| 2022-04-26 | 77.57 |
| 2022-04-25 | 78.14 |
| 2022-04-22 | 86.42 |
| 2022-04-21 | 85.28 |
| 2022-04-20 | 88.13 |
| 2022-04-19 | 84.14 |
| 2022-04-14 | 92.13 |
| 2022-04-13 | 88.99 |
| 2022-04-12 | 88.13 |
| 2022-04-11 | 83.28 |
| 2022-04-08 | 91.85 |
| 2022-04-07 | 94.70 |
| 2022-04-06 | 100.41 |
| 2022-04-04 | 107.55 |
| 2022-04-01 | 102.41 |
| 2022-03-31 | 103.55 |
| 2022-03-30 | 108.40 |
| 2022-03-29 | 99.55 |
| 2022-03-28 | 94.13 |
| 2022-03-25 | 96.98 |
| 2022-03-24 | 100.70 |
| 2022-03-23 | 110.12 |
| 2022-03-22 | 111.26 |
| 2022-03-21 | 109.55 |
| 2022-03-18 | 113.83 |
| 2022-03-17 | 106.98 |
| 2022-03-16 | 97.84 |
| 2022-03-15 | 87.28 |
| 2022-03-14 | 98.41 |
| 2022-03-11 | 113.26 |
| 2022-03-10 | 118.40 |
| 2022-03-09 | 117.54 |
| 2022-03-08 | 122.68 |
| 2022-03-07 | 117.54 |
| 2022-03-04 | 122.96 |
| 2022-03-03 | 127.53 |
| 2022-03-02 | 123.25 |
| 2022-03-01 | 131.53 |
| 2022-02-28 | 131.81 |
| 2022-02-25 | 133.24 |
| 2022-02-24 | 122.11 |
| 2022-02-23 | 130.10 |
| 2022-02-22 | 132.10 |
| 2022-02-21 | 133.81 |
| 2022-02-18 | 131.53 |
| 2022-02-17 | 129.24 |
| 2022-02-16 | 126.67 |
| 2022-02-15 | 126.96 |
| 2022-02-14 | 129.53 |
| 2022-02-11 | 120.39 |
| 2022-02-10 | 115.54 |
| 2022-02-09 | 114.40 |
| 2022-02-08 | 108.12 |
| 2022-02-07 | 98.41 |
| 2022-02-04 | 99.55 |
| 2022-01-31 | 94.70 |
| 2022-01-28 | 92.42 |
| 2022-01-27 | 98.41 |
| 2022-01-26 | 100.98 |
| 2022-01-25 | 95.27 |
| 2022-01-24 | 98.41 |
| 2022-01-21 | 100.70 |
| 2022-01-20 | 93.84 |
| 2022-01-19 | 89.85 |
| 2022-01-18 | 88.13 |
| 2022-01-17 | 88.42 |
| 2022-01-14 | 90.13 |
| 2022-01-13 | 85.28 |
| 2022-01-12 | 90.70 |
| 2022-01-11 | 77.86 |
| 2022-01-10 | 82.14 |
| 2022-01-07 | 78.43 |
| 2022-01-06 | 77.00 |
| 2022-01-05 | 91.56 |
| 2022-01-04 | 98.98 |
| 2022-01-03 | 99.84 |
| 2021-12-31 | 100.12 |
| 2021-12-30 | 97.27 |
| 2021-12-29 | 95.27 |
| 2021-12-28 | 98.41 |
| 2021-12-24 | 99.84 |
| 2021-12-23 | 99.84 |
| 2021-12-22 | 98.13 |
| 2021-12-21 | 100.12 |
| 2021-12-20 | 91.27 |
| 2021-12-17 | 96.13 |
| 2021-12-16 | 101.55 |
| 2021-12-15 | 102.12 |
| 2021-12-14 | 98.13 |
| 2021-12-13 | 98.98 |
| 2021-12-10 | 101.27 |
| 2021-12-09 | 105.83 |
| 2021-12-08 | 99.84 |
| 2021-12-07 | 96.41 |
| 2021-12-06 | 96.13 |
| 2021-12-03 | 97.53 |
| 2021-12-02 | 102.03 |
| 2021-12-01 | 96.13 |
| 2021-11-30 | 96.41 |
| 2021-11-29 | 104.56 |
| 2021-11-26 | 106.24 |
| 2021-11-25 | 107.37 |
| 2021-11-24 | 114.11 |
| 2021-11-23 | 139.12 |
| 2021-11-22 | 138.28 |
| 2021-11-19 | 139.40 |
| 2021-11-18 | 140.80 |
| 2021-11-17 | 146.42 |
| 2021-11-16 | 148.39 |
| 2021-11-15 | 134.62 |
| 2021-11-12 | 134.34 |
| 2021-11-11 | 131.53 |
| 2021-11-10 | 129.85 |
| 2021-11-09 | 132.66 |
| 2021-11-08 | 127.32 |
| 2021-11-05 | 134.34 |
| 2021-11-04 | 138.28 |
| 2021-11-03 | 125.63 |
| 2021-11-02 | 120.85 |
| 2021-11-01 | 116.92 |
| 2021-10-29 | 123.66 |
| 2021-10-28 | 118.61 |
| 2021-10-27 | 116.64 |
| 2021-10-26 | 121.70 |
| 2021-10-25 | 130.13 |
| 2021-10-22 | 135.47 |
| 2021-10-21 | 136.87 |
| 2021-10-20 | 139.12 |
| 2021-10-19 | 152.04 |
| 2021-10-18 | 151.48 |
| 2021-10-15 | 158.51 |
| 2021-10-12 | 130.97 |
| 2021-10-11 | 127.60 |
| 2021-10-08 | 122.26 |
| 2021-10-07 | 113.27 |
| 2021-10-06 | 107.37 |
| 2021-10-05 | 110.46 |
| 2021-10-04 | 108.21 |
| 2021-09-30 | 109.33 |
| 2021-09-29 | 113.55 |
| 2021-09-28 | 109.33 |
| 2021-09-27 | 117.48 |
| 2021-09-24 | 114.11 |
| 2021-09-23 | 115.80 |
| 2021-09-21 | 116.92 |
| 2021-09-20 | 115.23 |
| 2021-09-17 | 125.91 |
| 2021-09-16 | 119.45 |
| 2021-09-15 | 125.91 |
| 2021-09-14 | 125.35 |
| 2021-09-13 | 129.56 |
| 2021-09-10 | 132.66 |
| 2021-09-09 | 129.56 |
| 2021-09-08 | 127.60 |
| 2021-09-07 | 130.97 |
| 2021-09-06 | 125.35 |
| 2021-09-03 | 123.10 |
| 2021-09-02 | 125.63 |
| 2021-09-01 | 132.66 |
| 2021-08-31 | 121.42 |
| 2021-08-30 | 107.93 |
| 2021-08-27 | 106.52 |
| 2021-08-26 | 101.19 |
| 2021-08-25 | 106.80 |
| 2021-08-24 | 105.96 |
| 2021-08-23 | 102.59 |
| 2021-08-20 | 93.88 |
| 2021-08-19 | 99.50 |
| 2021-08-18 | 113.83 |
| 2021-08-17 | 113.55 |
| 2021-08-16 | 114.11 |
| 2021-08-13 | 113.27 |
| 2021-08-12 | 116.08 |
| 2021-08-11 | 111.58 |
| 2021-08-10 | 111.58 |
| 2021-08-09 | 108.21 |
| 2021-08-06 | 109.05 |
| 2021-08-05 | 111.86 |
| 2021-08-04 | 115.80 |
| 2021-08-03 | 115.80 |
| 2021-08-02 | 122.54 |
| 2021-07-30 | 125.03 |
| 2021-07-29 | 126.14 |
| 2021-07-28 | 112.85 |
| 2021-07-27 | 112.02 |
| 2021-07-26 | 121.71 |
| 2021-07-23 | 121.71 |
| 2021-07-22 | 127.25 |
| 2021-07-21 | 123.92 |
| 2021-07-20 | 122.54 |
| 2021-07-19 | 125.03 |
| 2021-07-16 | 121.71 |
| 2021-07-15 | 115.90 |
| 2021-07-14 | 117.28 |
| 2021-07-13 | 143.30 |
| 2021-07-12 | 135.27 |
| 2021-07-09 | 136.66 |
| 2021-07-08 | 130.84 |
| 2021-07-07 | 141.64 |
| 2021-07-06 | 141.64 |
| 2021-07-05 | 144.96 |
| 2021-07-02 | 143.30 |
| 2021-06-30 | 145.51 |
| 2021-06-29 | 141.36 |
| 2021-06-28 | 140.81 |
| 2021-06-25 | 139.42 |
| 2021-06-24 | 135.00 |
| 2021-06-23 | 137.49 |
| 2021-06-22 | 128.35 |
| 2021-06-21 | 128.35 |
| 2021-06-18 | 128.91 |
| 2021-06-17 | 123.92 |
| 2021-06-16 | 120.60 |
| 2021-06-15 | 122.54 |
| 2021-06-11 | 114.79 |
| 2021-06-10 | 112.30 |
| 2021-06-09 | 121.43 |
| 2021-06-08 | 108.70 |
| 2021-06-07 | 109.25 |
| 2021-06-04 | 105.10 |
| 2021-06-03 | 103.44 |
| 2021-06-02 | 105.10 |
| 2021-06-01 | 102.89 |
| 2021-05-31 | 106.21 |
| 2021-05-28 | 101.23 |
| 2021-05-27 | 99.01 |
| 2021-05-26 | 96.52 |
| 2021-05-25 | 92.09 |
| 2021-05-24 | 86.56 |
| 2021-05-21 | 87.66 |
| 2021-05-20 | 82.41 |
| 2021-05-18 | 77.70 |
| 2021-05-17 | 86.56 |
| 2021-05-14 | 81.02 |
| 2021-05-13 | 80.74 |
| 2021-05-12 | 81.57 |
| 2021-05-11 | 71.06 |
| 2021-05-10 | 73.82 |
| 2021-05-07 | 66.35 |
| 2021-05-06 | 67.46 |
| 2021-05-05 | 69.12 |
| 2021-05-04 | 68.57 |
| 2021-05-03 | 69.95 |
| 2021-04-30 | 73.55 |
| 2021-04-29 | 74.10 |
| 2021-04-28 | 72.44 |
| 2021-04-27 | 73.27 |
| 2021-04-26 | 72.99 |
| 2021-04-23 | 72.99 |
| 2021-04-22 | 73.27 |
| 2021-04-21 | 72.99 |
| 2021-04-20 | 74.38 |
| 2021-04-19 | 74.66 |
| 2021-04-16 | 74.38 |
| 2021-04-15 | 78.53 |
| 2021-04-14 | 79.64 |
| 2021-04-13 | 81.30 |
| 2021-04-12 | 77.98 |
| 2021-04-09 | 81.02 |
| 2021-04-08 | 79.64 |
| 2021-04-07 | 77.98 |
| 2021-04-01 | 71.61 |
| 2021-03-31 | 64.41 |
| 2021-03-30 | 62.48 |
| 2021-03-29 | 62.20 |
| 2021-03-26 | 52.51 |
| 2021-03-25 | 49.47 |
| 2021-03-24 | 49.19 |
| 2021-03-23 | 50.85 |
| 2021-03-22 | 53.34 |
| 2021-03-19 | 54.73 |
| 2021-03-18 | 57.49 |
| 2021-03-17 | 51.68 |
| 2021-03-16 | 53.90 |
| 2021-03-15 | 51.40 |
| 2021-03-12 | 51.40 |
| 2021-03-11 | 53.90 |
| 2021-03-10 | 46.70 |
| 2021-03-09 | 43.93 |
| 2021-03-08 | 46.98 |
| 2021-03-05 | 54.73 |
| 2021-03-04 | 56.11 |
| 2021-03-03 | 53.34 |
| 2021-03-02 | 45.04 |
| 2021-03-01 | 47.81 |
| 2021-02-26 | 47.53 |
| 2021-02-25 | 53.07 |
| 2021-02-24 | 55.00 |
| 2021-02-23 | 61.65 |
| 2021-02-22 | 54.45 |
| 2021-02-19 | 58.32 |
| 2021-02-18 | 46.42 |
| 2021-02-17 | 41.72 |
| 2021-02-16 | 48.08 |
| 2021-02-11 | 37.98 |
| 2021-02-10 | 38.95 |
| 2021-02-09 | 37.70 |
| 2021-02-08 | 40.61 |
| 2021-02-05 | 33.55 |
| 2021-02-04 | 34.66 |
| 2021-02-03 | 33.69 |
| 2021-02-02 | 32.86 |
| 2021-02-01 | 31.48 |
| 2021-01-29 | 29.40 |
| 2021-01-28 | 30.92 |
| 2021-01-27 | 32.17 |
| 2021-01-26 | 33.14 |
| 2021-01-25 | 32.31 |
| 2021-01-22 | 35.07 |
| 2021-01-21 | 34.94 |
| 2021-01-20 | 35.49 |
| 2021-01-19 | 37.43 |
| 2021-01-18 | 36.73 |
| 2021-01-15 | 35.21 |
| 2021-01-14 | 39.23 |
| 2021-01-13 | 41.99 |
| 2021-01-12 | 42.27 |
| 2021-01-11 | 37.84 |
| 2021-01-08 | 37.98 |
| 2021-01-07 | 36.46 |
| 2021-01-06 | 37.43 |
| 2021-01-05 | 40.33 |
| 2021-01-04 | 34.94 |
| 2020-12-31 | 34.94 |
| 2020-12-30 | 33.83 |
| 2020-12-29 | 34.24 |
| 2020-12-28 | 34.52 |
| 2020-12-24 | 38.12 |
| 2020-12-23 | 40.06 |
| 2020-12-22 | 38.12 |
| 2020-12-21 | 39.78 |
| 2020-12-18 | 40.06 |
| 2020-12-17 | 38.26 |
| 2020-12-16 | 38.26 |
| 2020-12-15 | 38.40 |
| 2020-12-14 | 37.70 |
| 2020-12-11 | 39.50 |
| 2020-12-10 | 38.67 |
| 2020-12-09 | 35.90 |
| 2020-12-08 | 34.66 |
| 2020-12-07 | 37.29 |
| 2020-12-04 | 37.01 |
| 2020-12-03 | 36.47 |
| 2020-12-02 | 37.83 |
| 2020-12-01 | 36.19 |
| 2020-11-30 | 38.37 |
| 2020-11-27 | 38.65 |
| 2020-11-26 | 38.92 |
| 2020-11-25 | 36.74 |
| 2020-11-24 | 32.11 |
| 2020-11-23 | 30.07 |
| 2020-11-20 | 31.70 |
| 2020-11-19 | 31.84 |
| 2020-11-18 | 28.98 |
| 2020-11-17 | 29.79 |
| 2020-11-16 | 26.93 |
| 2020-11-13 | 27.48 |
| 2020-11-12 | 27.61 |
| 2020-11-11 | 24.07 |
| 2020-11-10 | 28.98 |
| 2020-11-09 | 35.92 |
| 2020-11-06 | 34.29 |
| 2020-11-05 | 37.56 |
| 2020-11-04 | 33.88 |
| 2020-11-03 | 33.61 |
| 2020-11-02 | 35.38 |
| 2020-10-30 | 34.83 |
| 2020-10-29 | 35.24 |
| 2020-10-28 | 40.82 |
| 2020-10-27 | 39.74 |
| 2020-10-23 | 39.19 |
| 2020-10-22 | 40.82 |
| 2020-10-21 | 40.82 |
| 2020-10-20 | 38.65 |
| 2020-10-19 | 38.92 |
| 2020-10-16 | 40.82 |
| 2020-10-15 | 40.55 |
| 2020-10-14 | 43.00 |
| 2020-10-12 | 44.91 |
| 2020-10-09 | 44.37 |
| 2020-10-08 | 46.82 |
| 2020-10-07 | 40.28 |
| 2020-10-06 | 40.82 |
| 2020-10-05 | 39.19 |
| 2020-09-30 | 37.56 |
| 2020-09-29 | 39.46 |
| 2020-09-28 | 40.01 |
| 2020-09-25 | 37.28 |
| 2020-09-24 | 37.28 |
| 2020-09-23 | 40.28 |
| 2020-09-22 | 40.28 |
| 2020-09-21 | 41.91 |
| 2020-09-18 | 40.82 |
| 2020-09-17 | 43.55 |
| 2020-09-16 | 40.55 |
| 2020-09-15 | 40.55 |
| 2020-09-14 | 39.19 |
| 2020-09-11 | 35.10 |
| 2020-09-10 | 35.24 |
| 2020-09-09 | 29.52 |
| 2020-09-08 | 31.16 |
| 2020-09-07 | 35.24 |
| 2020-09-04 | 27.48 |
| 2020-09-03 | 24.21 |
| 2020-09-02 | 20.80 |
| 2020-09-01 | 20.67 |
| 2020-08-31 | 18.49 |
| 2020-08-28 | 18.49 |
| 2020-08-27 | 14.40 |
| 2020-08-26 | 13.99 |
| 2020-08-25 | 14.40 |
| 2020-08-24 | 11.54 |
| 2020-08-21 | 11.00 |
| 2020-08-20 | 10.18 |
| 2020-08-19 | 10.32 |
| 2020-08-18 | 12.50 |
| 2020-08-17 | 12.50 |
| 2020-08-14 | 10.32 |
| 2020-08-13 | 10.32 |
| 2020-08-12 | 11.41 |
| 2020-08-11 | 11.54 |
| 2020-08-10 | 10.86 |
| 2020-08-07 | 12.63 |
| 2020-08-06 | 12.22 |
| 2020-08-05 | 12.50 |
| 2020-08-04 | 10.32 |
| 2020-08-03 | 10.86 |
| 2020-07-31 | 12.07 |
| 2020-07-30 | 11.00 |
| 2020-07-29 | 10.59 |
| 2020-07-28 | 10.33 |
| 2020-07-27 | 9.92 |
| 2020-07-24 | 8.31 |
| 2020-07-23 | 10.19 |
| 2020-07-22 | 11.00 |
| 2020-07-21 | 10.86 |
| 2020-07-20 | 7.51 |
| 2020-07-17 | 9.12 |
| 2020-07-16 | 7.37 |
| 2020-07-15 | 7.64 |
| 2020-07-14 | 2.00 |
| 2020-07-13 | 2.94 |
| 2020-07-10 | 1.06 |
| 2020-07-09 | 2.41 |
| 2020-07-08 | 2.41 |
| 2020-07-07 | 1.20 |
| 2020-07-06 | 3.75 |
| 2020-07-03 | 1.87 |
| 2020-07-02 | 2.81 |
| 2020-06-30 | -0.55 |
| 2020-06-29 | -0.01 |
| 2020-06-26 | 0.66 |
| 2020-06-24 | 2.14 |
| 2020-06-23 | 1.47 |
| 2020-06-22 | -0.41 |
| 2020-06-19 | 4.82 |
| 2020-06-18 | 0.66 |
| 2020-06-17 | -4.17 |
| 2020-06-16 | -5.51 |
| 2020-06-15 | -9.67 |
| 2020-06-12 | -5.51 |
| 2020-06-11 | -10.75 |
| 2020-06-10 | -9.94 |
| 2020-06-09 | -7.26 |
| 2020-06-08 | -10.88 |
| 2020-06-05 | -13.97 |
| 2020-06-04 | -16.65 |
| 2020-06-03 | -16.38 |
| 2020-06-02 | -18.53 |
| 2020-06-01 | -21.08 |
| 2020-05-29 | -23.36 |
| 2020-05-28 | -22.42 |
| 2020-05-27 | -22.96 |
| 2020-05-26 | -21.22 |
| 2020-05-25 | -23.77 |
| 2020-05-22 | -22.42 |
| 2020-05-21 | -16.79 |
| 2020-05-20 | -16.12 |
| 2020-05-19 | -14.24 |
| 2020-05-18 | -17.19 |
| 2020-05-15 | -18.13 |
| 2020-05-14 | -17.19 |
| 2020-05-13 | -16.38 |
| 2020-05-12 | -14.10 |
| 2020-05-11 | -12.09 |
| 2020-05-08 | -10.88 |
| 2020-05-07 | -12.76 |
| 2020-05-06 | -13.97 |
| 2020-05-05 | -13.97 |
| 2020-05-04 | -14.91 |
| 2020-04-29 | -11.15 |
| 2020-04-28 | -12.09 |
| 2020-04-27 | -14.37 |
| 2020-04-24 | -15.58 |
| 2020-04-23 | -14.77 |
| 2020-04-22 | -15.85 |
| 2020-04-21 | -17.32 |
| 2020-04-20 | -15.58 |
| 2020-04-17 | -15.98 |
| 2020-04-16 | -17.86 |
| 2020-04-15 | -16.25 |
| 2020-04-14 | -17.99 |
| 2020-04-09 | -20.68 |
| 2020-04-08 | -26.05 |
| 2020-04-07 | -23.63 |
| 2020-04-06 | -27.52 |
| 2020-04-03 | -30.48 |
| 2020-04-02 | -29.67 |
| 2020-04-01 | -27.66 |
| 2020-03-31 | -26.32 |
| 2020-03-30 | -27.66 |
| 2020-03-27 | -25.24 |
| 2020-03-26 | -26.72 |
| 2020-03-25 | -25.64 |
| 2020-03-24 | -30.07 |
| 2020-03-23 | -31.42 |
| 2020-03-20 | -26.45 |
| 2020-03-19 | -31.01 |
| 2020-03-18 | -26.05 |
| 2020-03-17 | -22.42 |
| 2020-03-16 | -21.35 |
| 2020-03-13 | -20.41 |
| 2020-03-12 | -18.26 |
| 2020-03-11 | -12.76 |
| 2020-03-10 | -11.42 |
| 2020-03-09 | -11.95 |
| 2020-03-06 | -7.39 |
| 2020-03-05 | -4.84 |
| 2020-03-04 | -10.48 |
| 2020-03-03 | -10.75 |
| 2020-03-02 | -10.88 |
| 2020-02-28 | -9.40 |
| 2020-02-27 | -6.72 |
| 2020-02-26 | -6.05 |
| 2020-02-25 | -4.71 |
| 2020-02-24 | -2.56 |
| 2020-02-21 | -0.68 |
| 2020-02-20 | -0.14 |
| 2020-02-19 | -1.35 |
| 2020-02-18 | -1.35 |
| 2020-02-17 | -0.68 |
| 2020-02-14 | -0.55 |
| 2020-02-13 | -0.81 |
| 2020-02-12 | -2.69 |
| 2020-02-11 | -6.32 |
| 2020-02-10 | -5.65 |
| 2020-02-07 | -3.77 |
| 2020-02-06 | -2.83 |
| 2020-02-05 | -3.50 |
| 2020-02-04 | -4.71 |
| 2020-02-03 | -4.71 |
| 2020-01-31 | -5.24 |
| 2020-01-30 | -5.91 |
| 2020-01-29 | -4.04 |
| 2020-01-24 | 4.42 |
| 2020-01-23 | 4.82 |
| 2020-01-22 | 6.43 |
| 2020-01-21 | 6.43 |
| 2020-01-20 | 10.19 |
| 2020-01-17 | 11.00 |
| 2020-01-16 | 11.26 |
| 2020-01-15 | 12.88 |
| 2020-01-14 | 14.08 |
| 2020-01-13 | 11.26 |
| 2020-01-10 | 7.37 |
| 2020-01-09 | 4.96 |
| 2020-01-08 | 4.96 |
| 2020-01-07 | 3.61 |
| 2020-01-06 | 2.00 |
| 2020-01-03 | 3.08 |
| 2020-01-02 | 1.33 |
| 2019-12-31 | -0.01 |
| 2019-12-30 | -1.75 |
| 2019-12-27 | -1.35 |
| 2019-12-24 | -0.01 |
| 2019-12-23 | -0.55 |
| 2019-12-20 | -0.55 |
| 2019-12-19 | -3.50 |
| 2019-12-18 | -2.96 |
| 2019-12-17 | -2.96 |
| 2019-12-16 | -2.83 |
| 2019-12-13 | -3.36 |
| 2019-12-12 | -5.51 |
| 2019-12-11 | -5.38 |
| 2019-12-10 | -5.51 |
| 2019-12-09 | -6.57 |
| 2019-12-06 | -5.91 |
| 2019-12-05 | -5.12 |
| 2019-12-04 | -5.12 |
| 2019-12-03 | -4.98 |
| 2019-12-02 | -2.87 |
| 2019-11-29 | -3.00 |
| 2019-11-28 | -10.13 |
| 2019-11-27 | -10.92 |
| 2019-11-26 | -9.87 |
| 2019-11-25 | -10.39 |
| 2019-11-22 | -11.45 |
| 2019-11-21 | -11.71 |
| 2019-11-20 | -10.00 |
| 2019-11-19 | -9.87 |
| 2019-11-18 | -11.19 |
| 2019-11-15 | -11.32 |
| 2019-11-14 | -11.32 |
| 2019-11-13 | -10.39 |
| 2019-11-12 | -9.08 |
| 2019-11-11 | -8.81 |
| 2019-11-08 | -6.44 |
| 2019-11-07 | -5.64 |
| 2019-11-06 | -5.78 |
| 2019-11-05 | -6.30 |
| 2019-11-04 | -5.38 |
| 2019-11-01 | -5.78 |
| 2019-10-31 | -6.83 |
| 2019-10-30 | -6.96 |
| 2019-10-29 | -7.23 |
| 2019-10-28 | -7.36 |
| 2019-10-25 | -8.81 |
| 2019-10-24 | -8.81 |
| 2019-10-23 | -9.08 |
| 2019-10-22 | -9.21 |
| 2019-10-21 | -9.87 |
| 2019-10-18 | -11.98 |
| 2019-10-17 | -13.17 |
| 2019-10-16 | -16.47 |
| 2019-10-15 | -13.17 |
| 2019-10-14 | -12.37 |
| 2019-10-11 | -12.90 |
| 2019-10-10 | -15.54 |
| 2019-10-09 | -14.49 |
| 2019-10-08 | -15.94 |
| 2019-10-04 | -13.69 |
| 2019-10-03 | -14.49 |
| 2019-10-02 | -15.54 |
| 2019-09-30 | -14.62 |
| 2019-09-27 | -14.88 |
| 2019-09-26 | -14.75 |
| 2019-09-25 | -12.90 |
| 2019-09-24 | -11.19 |
| 2019-09-23 | -10.39 |
| 2019-09-20 | -9.47 |
| 2019-09-19 | -9.87 |
| 2019-09-18 | -8.68 |
| 2019-09-17 | -9.34 |
| 2019-09-16 | -7.10 |
| 2019-09-13 | -7.36 |
| 2019-09-12 | -7.89 |
| 2019-09-11 | -8.81 |
| 2019-09-10 | -10.39 |
| 2019-09-09 | -8.42 |
| 2019-09-06 | -8.02 |
| 2019-09-05 | -6.96 |
| 2019-09-04 | -4.85 |
| 2019-09-03 | -13.30 |
| 2019-09-02 | -12.24 |
| 2019-08-30 | -12.24 |
| 2019-08-29 | -13.43 |
| 2019-08-28 | -13.96 |
| 2019-08-27 | -13.69 |
| 2019-08-26 | -12.37 |
| 2019-08-23 | -8.94 |
| 2019-08-22 | -8.28 |
| 2019-08-21 | -7.89 |
| 2019-08-20 | -9.21 |
| 2019-08-19 | -8.15 |
| 2019-08-16 | -8.81 |
| 2019-08-15 | -13.17 |
| 2019-08-14 | -15.81 |
| 2019-08-13 | -16.20 |
| 2019-08-12 | -11.71 |
| 2019-08-09 | -11.45 |
| 2019-08-08 | -10.53 |
| 2019-08-07 | -11.19 |
| 2019-08-06 | -9.47 |
| 2019-08-05 | -12.79 |
| 2019-08-02 | -9.59 |
| 2019-08-01 | -8.61 |
| 2019-07-31 | -7.63 |
| 2019-07-30 | -7.26 |
| 2019-07-29 | -11.44 |
| 2019-07-26 | -6.15 |
| 2019-07-25 | -7.26 |
| 2019-07-24 | -2.83 |
| 2019-07-23 | 4.06 |
| 2019-07-22 | 3.20 |
| 2019-07-19 | 5.90 |
| 2019-07-18 | 6.03 |
| 2019-07-17 | 4.55 |
| 2019-07-16 | 7.38 |
| 2019-07-15 | 6.03 |
| 2019-07-12 | 4.31 |
| 2019-07-11 | 4.55 |
| 2019-07-10 | 2.09 |
| 2019-07-09 | 1.35 |
| 2019-07-08 | 0.49 |
| 2019-07-05 | 3.32 |
| 2019-07-04 | 3.08 |
| 2019-07-03 | 4.43 |
| 2019-07-02 | 4.55 |
| 2019-06-28 | 4.55 |
| 2019-06-27 | 0.98 |
| 2019-06-26 | -2.58 |
| 2019-06-25 | -1.35 |
| 2019-06-24 | -4.06 |
| 2019-06-21 | -4.67 |
| 2019-06-20 | -5.78 |
| 2019-06-19 | -8.36 |
| 2019-06-18 | -9.35 |
| 2019-06-17 | -8.86 |
| 2019-06-14 | -8.36 |
| 2019-06-13 | -6.40 |
| 2019-06-12 | -6.52 |
| 2019-06-11 | -4.67 |
| 2019-06-10 | -6.03 |
| 2019-06-06 | -16.85 |
| 2019-06-05 | -18.45 |
| 2019-06-04 | -19.80 |
| 2019-06-03 | -19.07 |
| 2019-05-31 | -17.59 |
| 2019-05-30 | -17.59 |
| 2019-05-29 | -16.36 |
| 2019-05-28 | -15.01 |
| 2019-05-27 | -14.51 |
| 2019-05-24 | -16.73 |
| 2019-05-23 | -14.88 |
| 2019-05-22 | -13.90 |
| 2019-05-21 | -12.92 |
| 2019-05-20 | -11.81 |
| 2019-05-17 | -9.23 |
| 2019-05-16 | -8.00 |
| 2019-05-15 | -8.86 |
| 2019-05-14 | -8.86 |
| 2019-05-10 | -3.94 |
| 2019-05-09 | -5.17 |
| 2019-05-08 | -3.69 |
| 2019-05-07 | -2.34 |
| 2019-05-06 | -1.11 |
| 2019-05-03 | 2.46 |
| 2019-05-02 | 3.32 |
| 2019-04-30 | 3.20 |
| 2019-04-29 | 4.18 |
| 2019-04-26 | 5.41 |
| 2019-04-25 | 4.31 |
| 2019-04-24 | 6.03 |
| 2019-04-23 | 4.06 |
| 2019-04-18 | 7.75 |
| 2019-04-17 | 5.90 |
| 2019-04-16 | 4.92 |
| 2019-04-15 | 5.90 |
| 2019-04-12 | 4.43 |
| 2019-04-11 | 5.90 |
| 2019-04-10 | 7.38 |
| 2019-04-09 | 2.71 |
| 2019-04-08 | 2.58 |
| 2019-04-04 | 1.72 |
| 2019-04-03 | 2.83 |
| 2019-04-02 | -0.49 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy